History of CCASS shareholding
Participant: PRUDENTIAL BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.030 | 166,000 | +0 | 0.02% | 170,980 |
| 2025-10-13 | 2025-10-09 | 1.070 | 166,000 | +0 | 0.02% | 177,620 |
| 2025-10-10 | 2025-10-08 | 1.130 | 166,000 | +0 | 0.02% | 187,580 |
| 2025-10-09 | 2025-10-06 | 1.070 | 166,000 | +0 | 0.02% | 177,620 |
| 2025-10-08 | 2025-10-03 | 1.020 | 166,000 | +0 | 0.02% | 169,320 |
| 2025-10-06 | 2025-10-02 | 1.020 | 166,000 | +0 | 0.02% | 169,320 |
| 2025-10-03 | 2025-09-30 | 1.010 | 166,000 | +0 | 0.02% | 167,660 |
| 2025-10-02 | 2025-09-29 | 1.020 | 166,000 | +0 | 0.02% | 169,320 |
| 2025-09-30 | 2025-09-26 | 0.980 | 166,000 | +0 | 0.02% | 162,680 |
| 2025-09-29 | 2025-09-25 | 0.980 | 166,000 | +0 | 0.02% | 162,680 |
| 2025-09-26 | 2025-09-24 | 0.980 | 166,000 | +0 | 0.02% | 162,680 |
| 2025-09-25 | 2025-09-23 | 0.980 | 166,000 | +0 | 0.02% | 162,680 |
| 2025-09-24 | 2025-09-22 | 1.010 | 166,000 | +0 | 0.02% | 167,660 |
| 2025-09-23 | 2025-09-19 | 0.980 | 166,000 | +0 | 0.02% | 162,680 |
| 2025-09-22 | 2025-09-18 | 0.980 | 166,000 | +0 | 0.02% | 162,680 |
| 2025-09-19 | 2025-09-17 | 0.980 | 166,000 | +0 | 0.02% | 162,680 |
| 2025-09-18 | 2025-09-16 | 0.980 | 166,000 | +0 | 0.02% | 162,680 |
| 2025-09-17 | 2025-09-15 | 0.980 | 166,000 | +0 | 0.02% | 162,680 |
| 2025-09-16 | 2025-09-12 | 0.980 | 166,000 | +0 | 0.02% | 162,680 |
| 2025-09-15 | 2025-09-11 | 0.980 | 166,000 | +0 | 0.02% | 162,680 |
| 2025-09-12 | 2025-09-10 | 1.000 | 166,000 | +0 | 0.02% | 166,000 |
| 2025-09-11 | 2025-09-09 | 0.980 | 166,000 | +0 | 0.02% | 162,680 |
| 2025-09-10 | 2025-09-08 | 0.990 | 166,000 | +0 | 0.02% | 164,340 |
| 2025-09-09 | 2025-09-05 | 0.990 | 166,000 | +0 | 0.02% | 164,340 |
| 2025-09-08 | 2025-09-04 | 1.000 | 166,000 | +0 | 0.02% | 166,000 |
| 2025-09-05 | 2025-09-03 | 1.000 | 166,000 | +0 | 0.02% | 166,000 |
| 2025-09-04 | 2025-09-02 | 1.000 | 166,000 | +0 | 0.02% | 166,000 |
| 2025-09-03 | 2025-09-01 | 0.970 | 166,000 | +0 | 0.02% | 161,020 |
| 2025-09-02 | 2025-08-29 | 0.970 | 166,000 | +0 | 0.02% | 161,020 |
| 2025-09-01 | 2025-08-28 | 0.970 | 166,000 | +0 | 0.02% | 161,020 |
| 2025-08-29 | 2025-08-27 | 0.990 | 166,000 | +0 | 0.02% | 164,340 |
| 2025-08-28 | 2025-08-26 | 0.990 | 166,000 | +0 | 0.02% | 164,340 |
| 2025-08-27 | 2025-08-25 | 0.990 | 166,000 | +0 | 0.02% | 164,340 |
| 2025-08-26 | 2025-08-22 | 0.980 | 166,000 | +0 | 0.02% | 162,680 |
| 2025-08-25 | 2025-08-21 | 1.000 | 166,000 | +0 | 0.02% | 166,000 |
| 2025-08-22 | 2025-08-20 | 1.000 | 166,000 | +0 | 0.02% | 166,000 |
| 2025-08-21 | 2025-08-19 | 1.010 | 166,000 | +0 | 0.02% | 167,660 |
| 2025-08-20 | 2025-08-18 | 0.990 | 166,000 | +0 | 0.02% | 164,340 |
| 2025-08-19 | 2025-08-15 | 0.990 | 166,000 | +0 | 0.02% | 164,340 |
| 2025-08-18 | 2025-08-14 | 1.010 | 166,000 | +0 | 0.02% | 167,660 |
| 2025-08-15 | 2025-08-13 | 1.010 | 166,000 | +0 | 0.02% | 167,660 |
| 2025-08-14 | 2025-08-12 | 1.010 | 166,000 | +0 | 0.02% | 167,660 |
| 2025-08-13 | 2025-08-11 | 0.980 | 166,000 | +0 | 0.02% | 162,680 |
| 2025-08-12 | 2025-08-08 | 0.980 | 166,000 | +0 | 0.02% | 162,680 |
| 2025-08-11 | 2025-08-07 | 0.980 | 166,000 | +0 | 0.02% | 162,680 |
| 2025-08-08 | 2025-08-06 | 0.990 | 166,000 | +0 | 0.02% | 164,340 |
| 2025-08-07 | 2025-08-05 | 0.990 | 166,000 | +0 | 0.02% | 164,340 |
| 2025-08-06 | 2025-08-04 | 1.010 | 166,000 | +0 | 0.02% | 167,660 |
| 2025-08-05 | 2025-08-01 | 1.020 | 166,000 | +0 | 0.02% | 169,320 |
| 2025-08-04 | 2025-07-31 | 1.010 | 166,000 | +0 | 0.02% | 167,660 |
| 2025-08-01 | 2025-07-30 | 1.020 | 166,000 | +0 | 0.02% | 169,320 |
| 2025-07-31 | 2025-07-29 | 1.020 | 166,000 | +0 | 0.02% | 169,320 |
| 2025-07-30 | 2025-07-28 | 1.030 | 166,000 | +0 | 0.02% | 170,980 |
| 2025-07-29 | 2025-07-25 | 1.040 | 166,000 | +0 | 0.02% | 172,640 |
| 2025-07-28 | 2025-07-24 | 1.030 | 166,000 | +0 | 0.02% | 170,980 |
| 2025-07-25 | 2025-07-23 | 1.020 | 166,000 | +0 | 0.02% | 169,320 |
| 2025-07-24 | 2025-07-22 | 1.040 | 166,000 | +0 | 0.02% | 172,640 |
| 2025-07-23 | 2025-07-21 | 1.010 | 166,000 | +0 | 0.02% | 167,660 |
| 2025-07-22 | 2025-07-18 | 1.020 | 166,000 | +0 | 0.02% | 169,320 |
| 2025-07-21 | 2025-07-17 | 1.010 | 166,000 | +0 | 0.02% | 167,660 |
| 2025-07-18 | 2025-07-16 | 1.000 | 166,000 | +0 | 0.02% | 166,000 |
| 2025-07-17 | 2025-07-15 | 1.040 | 166,000 | +0 | 0.02% | 172,640 |
| 2025-07-16 | 2025-07-14 | 1.050 | 166,000 | +0 | 0.02% | 174,300 |
| 2025-07-15 | 2025-07-11 | 1.080 | 166,000 | +0 | 0.02% | 179,280 |
| 2025-07-14 | 2025-07-10 | 1.090 | 166,000 | +0 | 0.02% | 180,940 |
| 2025-07-11 | 2025-07-09 | 0.980 | 166,000 | +0 | 0.02% | 162,680 |
| 2025-07-10 | 2025-07-08 | 0.990 | 166,000 | +0 | 0.02% | 164,340 |
| 2025-07-09 | 2025-07-07 | 0.990 | 166,000 | +0 | 0.02% | 164,340 |
| 2025-07-08 | 2025-07-04 | 1.000 | 166,000 | +0 | 0.02% | 166,000 |
| 2025-07-07 | 2025-07-03 | 1.020 | 166,000 | +0 | 0.02% | 169,320 |
| 2025-07-04 | 2025-07-02 | 1.010 | 166,000 | +0 | 0.02% | 167,660 |
| 2025-07-03 | 2025-06-30 | 1.020 | 166,000 | +0 | 0.02% | 169,320 |
| 2025-07-02 | 2025-06-27 | 1.010 | 166,000 | +0 | 0.02% | 167,660 |
| 2025-06-30 | 2025-06-26 | 1.020 | 166,000 | +0 | 0.02% | 169,320 |
| 2025-06-27 | 2025-06-25 | 1.020 | 166,000 | +0 | 0.02% | 169,320 |
| 2025-06-26 | 2025-06-24 | 1.000 | 166,000 | +0 | 0.02% | 166,000 |
| 2025-06-25 | 2025-06-23 | 0.980 | 166,000 | +0 | 0.02% | 162,680 |
| 2025-06-24 | 2025-06-20 | 0.980 | 166,000 | +0 | 0.02% | 162,680 |
| 2025-06-23 | 2025-06-19 | 0.980 | 166,000 | +0 | 0.02% | 162,680 |
| 2025-06-20 | 2025-06-18 | 0.980 | 166,000 | +0 | 0.02% | 162,680 |
| 2025-06-19 | 2025-06-17 | 0.980 | 166,000 | +0 | 0.02% | 162,680 |
| 2025-06-18 | 2025-06-16 | 0.960 | 166,000 | +0 | 0.02% | 159,360 |
| 2025-06-17 | 2025-06-13 | 0.970 | 166,000 | +0 | 0.02% | 161,020 |
| 2025-06-16 | 2025-06-12 | 0.980 | 166,000 | +0 | 0.02% | 162,680 |
| 2025-06-13 | 2025-06-11 | 0.990 | 166,000 | +0 | 0.02% | 164,340 |
| 2025-06-12 | 2025-06-10 | 0.990 | 166,000 | +0 | 0.02% | 164,340 |
| 2025-06-11 | 2025-06-09 | 0.990 | 166,000 | +0 | 0.02% | 164,340 |
| 2025-06-10 | 2025-06-06 | 0.990 | 166,000 | +0 | 0.02% | 164,340 |
| 2025-06-09 | 2025-06-05 | 0.990 | 166,000 | +0 | 0.02% | 164,340 |
| 2025-06-06 | 2025-06-04 | 1.000 | 166,000 | +0 | 0.02% | 166,000 |
| 2025-06-05 | 2025-06-03 | 1.000 | 166,000 | +0 | 0.02% | 166,000 |
| 2025-06-04 | 2025-06-02 | 1.000 | 166,000 | +0 | 0.02% | 166,000 |
| 2025-06-03 | 2025-05-30 | 1.000 | 166,000 | +0 | 0.02% | 166,000 |
| 2025-06-02 | 2025-05-29 | 1.000 | 166,000 | +0 | 0.02% | 166,000 |
| 2025-05-30 | 2025-05-28 | 1.010 | 166,000 | +0 | 0.02% | 167,660 |
| 2025-05-29 | 2025-05-27 | 0.990 | 166,000 | +0 | 0.02% | 164,340 |
| 2025-05-28 | 2025-05-26 | 1.020 | 166,000 | +0 | 0.02% | 169,320 |
| 2025-05-27 | 2025-05-23 | 0.990 | 166,000 | +0 | 0.02% | 164,340 |
| 2025-05-26 | 2025-05-22 | 0.980 | 166,000 | +0 | 0.02% | 162,680 |
| 2025-05-23 | 2025-05-21 | 0.990 | 166,000 | +0 | 0.02% | 164,340 |
| 2025-05-22 | 2025-05-20 | 0.980 | 166,000 | +0 | 0.02% | 162,680 |
| 2025-05-21 | 2025-05-19 | 0.970 | 166,000 | +0 | 0.02% | 161,020 |
| 2025-05-20 | 2025-05-16 | 0.980 | 166,000 | +0 | 0.02% | 162,680 |
| 2025-05-19 | 2025-05-15 | 0.980 | 166,000 | +0 | 0.02% | 162,680 |
| 2025-05-16 | 2025-05-14 | 0.980 | 166,000 | +0 | 0.02% | 162,680 |
| 2025-05-15 | 2025-05-13 | 0.990 | 166,000 | +0 | 0.02% | 164,340 |
| 2025-05-14 | 2025-05-12 | 0.980 | 166,000 | +0 | 0.02% | 162,680 |
| 2025-05-13 | 2025-05-09 | 0.990 | 166,000 | +0 | 0.02% | 164,340 |
| 2025-05-12 | 2025-05-08 | 0.990 | 166,000 | +0 | 0.02% | 164,340 |
| 2025-05-09 | 2025-05-07 | 0.990 | 166,000 | +0 | 0.02% | 164,340 |
| 2025-05-08 | 2025-05-06 | 1.000 | 166,000 | +0 | 0.02% | 166,000 |
| 2025-05-07 | 2025-05-02 | 0.980 | 166,000 | +0 | 0.02% | 162,680 |
| 2025-05-06 | 2025-04-30 | 0.990 | 166,000 | +0 | 0.02% | 164,340 |
| 2025-05-02 | 2025-04-29 | 0.990 | 166,000 | +0 | 0.02% | 164,340 |
| 2025-04-30 | 2025-04-28 | 1.000 | 166,000 | +0 | 0.02% | 166,000 |
| 2025-04-29 | 2025-04-25 | 1.000 | 166,000 | +0 | 0.02% | 166,000 |
| 2025-04-28 | 2025-04-24 | 1.000 | 166,000 | +0 | 0.02% | 166,000 |
| 2025-04-25 | 2025-04-23 | 1.000 | 166,000 | +0 | 0.02% | 166,000 |
| 2025-04-24 | 2025-04-22 | 0.990 | 166,000 | +0 | 0.02% | 164,340 |
| 2025-04-23 | 2025-04-17 | 0.990 | 166,000 | +0 | 0.02% | 164,340 |
| 2025-04-22 | 2025-04-16 | 1.000 | 166,000 | +0 | 0.02% | 166,000 |
| 2025-04-17 | 2025-04-15 | 1.000 | 166,000 | +0 | 0.02% | 166,000 |
| 2025-04-16 | 2025-04-14 | 1.020 | 166,000 | +0 | 0.02% | 169,320 |
| 2025-04-15 | 2025-04-11 | 1.000 | 166,000 | +0 | 0.02% | 166,000 |
| 2025-04-14 | 2025-04-10 | 1.000 | 166,000 | +0 | 0.02% | 166,000 |
| 2025-04-11 | 2025-04-09 | 1.020 | 166,000 | +0 | 0.02% | 169,320 |
| 2025-04-10 | 2025-04-08 | 1.020 | 166,000 | +0 | 0.02% | 169,320 |
| 2025-04-09 | 2025-04-07 | 1.020 | 166,000 | +0 | 0.02% | 169,320 |
| 2025-04-08 | 2025-04-03 | 1.010 | 166,000 | +0 | 0.02% | 167,660 |
| 2025-04-07 | 2025-04-02 | 1.010 | 166,000 | +0 | 0.02% | 167,660 |
| 2025-04-03 | 2025-04-01 | 1.000 | 166,000 | +0 | 0.02% | 166,000 |
| 2025-04-02 | 2025-03-31 | 1.010 | 166,000 | +0 | 0.02% | 167,660 |
| 2025-04-01 | 2025-03-28 | 1.020 | 166,000 | +0 | 0.02% | 169,320 |
| 2025-03-31 | 2025-03-27 | 1.010 | 166,000 | +0 | 0.02% | 167,660 |
| 2025-03-28 | 2025-03-26 | 1.010 | 166,000 | +0 | 0.02% | 167,660 |
| 2025-03-27 | 2025-03-25 | 1.010 | 166,000 | +0 | 0.02% | 167,660 |
| 2025-03-26 | 2025-03-24 | 1.010 | 166,000 | +0 | 0.02% | 167,660 |
| 2025-03-25 | 2025-03-21 | 1.010 | 166,000 | +0 | 0.02% | 167,660 |
| 2025-03-24 | 2025-03-20 | 0.990 | 166,000 | +0 | 0.02% | 164,340 |
| 2025-03-21 | 2025-03-19 | 0.990 | 166,000 | +0 | 0.02% | 164,340 |
| 2025-03-20 | 2025-03-18 | 1.000 | 166,000 | +0 | 0.02% | 166,000 |
| 2025-03-19 | 2025-03-17 | 1.000 | 166,000 | +0 | 0.02% | 166,000 |
| 2025-03-18 | 2025-03-14 | 0.970 | 166,000 | +0 | 0.02% | 161,020 |
| 2025-03-17 | 2025-03-13 | 0.980 | 166,000 | +0 | 0.02% | 162,680 |
| 2025-03-14 | 2025-03-12 | 0.980 | 166,000 | +0 | 0.02% | 162,680 |
| 2025-03-13 | 2025-03-11 | 0.990 | 166,000 | +0 | 0.02% | 164,340 |
| 2025-03-12 | 2025-03-10 | 0.990 | 166,000 | +0 | 0.02% | 164,340 |
| 2025-03-11 | 2025-03-07 | 0.990 | 166,000 | +0 | 0.02% | 164,340 |
| 2025-03-10 | 2025-03-06 | 1.000 | 166,000 | +0 | 0.02% | 166,000 |
| 2025-03-07 | 2025-03-05 | 1.000 | 166,000 | +0 | 0.02% | 166,000 |
| 2025-03-06 | 2025-03-04 | 1.020 | 166,000 | +0 | 0.02% | 169,320 |
| 2025-03-05 | 2025-03-03 | 1.010 | 166,000 | +0 | 0.02% | 167,660 |
| 2025-03-04 | 2025-02-28 | 1.040 | 166,000 | +0 | 0.02% | 172,640 |
| 2025-03-03 | 2025-02-27 | 1.040 | 166,000 | +0 | 0.02% | 172,640 |
| 2025-02-28 | 2025-02-26 | 1.040 | 166,000 | +0 | 0.02% | 172,640 |
| 2025-02-27 | 2025-02-25 | 1.000 | 166,000 | +0 | 0.02% | 166,000 |
| 2025-02-26 | 2025-02-24 | 1.000 | 166,000 | +0 | 0.02% | 166,000 |
| 2025-02-25 | 2025-02-21 | 1.000 | 166,000 | +0 | 0.02% | 166,000 |
| 2025-02-24 | 2025-02-20 | 1.000 | 166,000 | +0 | 0.02% | 166,000 |
| 2025-02-21 | 2025-02-19 | 1.000 | 166,000 | +0 | 0.02% | 166,000 |
| 2025-02-20 | 2025-02-18 | 1.000 | 166,000 | +0 | 0.02% | 166,000 |
| 2025-02-19 | 2025-02-17 | 1.000 | 166,000 | +0 | 0.02% | 166,000 |
| 2025-02-18 | 2025-02-14 | 1.000 | 166,000 | +0 | 0.02% | 166,000 |
| 2025-02-17 | 2025-02-13 | 1.010 | 166,000 | +0 | 0.02% | 167,660 |
| 2025-02-14 | 2025-02-12 | 1.020 | 166,000 | +0 | 0.02% | 169,320 |
| 2025-02-13 | 2025-02-11 | 1.010 | 166,000 | +0 | 0.02% | 167,660 |
| 2025-02-12 | 2025-02-10 | 0.980 | 166,000 | +0 | 0.02% | 162,680 |
| 2025-02-11 | 2025-02-07 | 0.990 | 166,000 | +0 | 0.02% | 164,340 |
| 2025-02-10 | 2025-02-06 | 0.990 | 166,000 | +0 | 0.02% | 164,340 |
| 2025-02-07 | 2025-02-05 | 0.990 | 166,000 | +0 | 0.02% | 164,340 |
| 2025-02-06 | 2025-02-04 | 1.000 | 166,000 | +0 | 0.02% | 166,000 |
| 2025-02-05 | 2025-02-03 | 1.010 | 166,000 | +0 | 0.02% | 167,660 |
| 2025-02-04 | 2025-01-28 | 1.040 | 166,000 | +0 | 0.02% | 172,640 |
| 2025-02-03 | 2025-01-24 | 1.030 | 166,000 | +0 | 0.02% | 170,980 |
| 2025-01-27 | 2025-01-23 | 1.020 | 166,000 | +0 | 0.02% | 169,320 |
| 2025-01-24 | 2025-01-22 | 1.010 | 166,000 | +0 | 0.02% | 167,660 |
| 2025-01-23 | 2025-01-21 | 1.000 | 166,000 | +0 | 0.02% | 166,000 |
| 2025-01-22 | 2025-01-20 | 1.000 | 166,000 | +0 | 0.02% | 166,000 |
| 2025-01-21 | 2025-01-17 | 1.010 | 166,000 | +0 | 0.02% | 167,660 |
| 2025-01-20 | 2025-01-16 | 1.000 | 166,000 | +0 | 0.02% | 166,000 |
| 2025-01-17 | 2025-01-15 | 1.000 | 166,000 | +0 | 0.02% | 166,000 |
| 2025-01-16 | 2025-01-14 | 1.000 | 166,000 | +0 | 0.02% | 166,000 |
| 2025-01-15 | 2025-01-13 | 1.010 | 166,000 | +0 | 0.02% | 167,660 |
| 2025-01-14 | 2025-01-10 | 1.000 | 166,000 | +0 | 0.02% | 166,000 |
| 2025-01-13 | 2025-01-09 | 1.010 | 166,000 | +0 | 0.02% | 167,660 |
| 2025-01-10 | 2025-01-08 | 1.000 | 166,000 | +0 | 0.02% | 166,000 |
| 2025-01-09 | 2025-01-07 | 1.020 | 166,000 | +0 | 0.02% | 169,320 |
| 2025-01-08 | 2025-01-06 | 1.040 | 166,000 | +0 | 0.02% | 172,640 |
| 2025-01-07 | 2025-01-03 | 1.040 | 166,000 | +0 | 0.02% | 172,640 |
| 2025-01-06 | 2025-01-02 | 1.040 | 166,000 | +0 | 0.02% | 172,640 |
| 2025-01-03 | 2024-12-31 | 1.040 | 166,000 | +0 | 0.02% | 172,640 |
| 2025-01-02 | 2024-12-27 | 1.040 | 166,000 | +0 | 0.02% | 172,640 |
| 2024-12-30 | 2024-12-24 | 1.020 | 166,000 | +0 | 0.02% | 169,320 |
| 2024-12-27 | 2024-12-20 | 1.020 | 166,000 | +0 | 0.02% | 169,320 |
| 2024-12-23 | 2024-12-19 | 1.020 | 166,000 | +0 | 0.02% | 169,320 |
| 2024-12-20 | 2024-12-18 | 1.040 | 166,000 | +0 | 0.02% | 172,640 |
| 2024-12-19 | 2024-12-17 | 1.040 | 166,000 | +0 | 0.02% | 172,640 |
| 2024-12-18 | 2024-12-16 | 1.040 | 166,000 | +0 | 0.02% | 172,640 |
| 2024-12-17 | 2024-12-13 | 1.030 | 166,000 | +0 | 0.02% | 170,980 |
| 2024-12-16 | 2024-12-12 | 1.000 | 166,000 | +0 | 0.02% | 166,000 |
| 2024-12-13 | 2024-12-11 | 1.020 | 166,000 | +0 | 0.02% | 169,320 |
| 2024-12-12 | 2024-12-10 | 1.020 | 166,000 | +0 | 0.02% | 169,320 |
| 2024-12-11 | 2024-12-09 | 1.020 | 166,000 | +0 | 0.02% | 169,320 |
| 2024-12-10 | 2024-12-06 | 1.020 | 166,000 | +0 | 0.02% | 169,320 |
| 2024-12-09 | 2024-12-05 | 1.000 | 166,000 | +0 | 0.02% | 166,000 |
| 2024-12-06 | 2024-12-04 | 1.000 | 166,000 | +0 | 0.02% | 166,000 |
| 2024-12-05 | 2024-12-03 | 1.000 | 166,000 | +0 | 0.02% | 166,000 |
| 2024-12-04 | 2024-12-02 | 1.000 | 166,000 | +0 | 0.02% | 166,000 |
| 2024-12-03 | 2024-11-29 | 1.000 | 166,000 | +0 | 0.02% | 166,000 |
| 2024-12-02 | 2024-11-28 | 0.980 | 166,000 | +0 | 0.02% | 162,680 |
| 2024-11-29 | 2024-11-27 | 1.010 | 166,000 | +0 | 0.02% | 167,660 |
| 2024-11-28 | 2024-11-26 | 1.010 | 166,000 | +0 | 0.02% | 167,660 |
| 2024-11-27 | 2024-11-25 | 1.010 | 166,000 | +0 | 0.02% | 167,660 |
| 2024-11-26 | 2024-11-22 | 0.990 | 166,000 | +0 | 0.02% | 164,340 |
| 2024-11-25 | 2024-11-21 | 0.990 | 166,000 | +0 | 0.02% | 164,340 |
| 2024-11-22 | 2024-11-20 | 1.010 | 166,000 | +0 | 0.02% | 167,660 |
| 2024-11-21 | 2024-11-19 | 1.000 | 166,000 | +0 | 0.02% | 166,000 |
| 2024-11-20 | 2024-11-18 | 1.000 | 166,000 | +0 | 0.02% | 166,000 |
| 2024-11-19 | 2024-11-15 | 0.990 | 166,000 | +0 | 0.02% | 164,340 |
| 2024-11-18 | 2024-11-14 | 1.000 | 166,000 | +0 | 0.02% | 166,000 |
| 2024-11-15 | 2024-11-13 | 1.000 | 166,000 | +0 | 0.02% | 166,000 |
| 2024-11-14 | 2024-11-12 | 1.000 | 166,000 | +0 | 0.02% | 166,000 |
| 2024-11-13 | 2024-11-11 | 1.010 | 166,000 | +0 | 0.02% | 167,660 |
| 2024-11-12 | 2024-11-08 | 1.000 | 166,000 | +0 | 0.02% | 166,000 |
| 2024-11-11 | 2024-11-07 | 1.000 | 166,000 | +0 | 0.02% | 166,000 |
| 2024-11-08 | 2024-11-06 | 0.990 | 166,000 | +0 | 0.02% | 164,340 |
| 2024-11-07 | 2024-11-05 | 1.000 | 166,000 | +0 | 0.02% | 166,000 |
| 2024-11-06 | 2024-11-04 | 1.000 | 166,000 | +0 | 0.02% | 166,000 |
| 2024-11-05 | 2024-11-01 | 1.000 | 166,000 | +0 | 0.02% | 166,000 |
| 2024-11-04 | 2024-10-31 | 1.000 | 166,000 | +0 | 0.02% | 166,000 |
| 2024-11-01 | 2024-10-30 | 1.000 | 166,000 | +0 | 0.02% | 166,000 |
| 2024-10-31 | 2024-10-29 | 1.000 | 166,000 | +0 | 0.02% | 166,000 |
| 2024-10-30 | 2024-10-28 | 1.000 | 166,000 | +0 | 0.02% | 166,000 |
| 2024-10-29 | 2024-10-25 | 1.000 | 166,000 | +0 | 0.02% | 166,000 |
| 2024-10-28 | 2024-10-24 | 1.000 | 166,000 | +0 | 0.02% | 166,000 |
| 2024-10-25 | 2024-10-23 | 1.010 | 166,000 | +0 | 0.02% | 167,660 |
| 2024-10-24 | 2024-10-22 | 1.020 | 166,000 | +0 | 0.02% | 169,320 |
| 2024-10-23 | 2024-10-21 | 1.020 | 166,000 | +0 | 0.02% | 169,320 |
| 2024-10-22 | 2024-10-18 | 1.020 | 166,000 | +0 | 0.02% | 169,320 |
| 2024-10-21 | 2024-10-17 | 1.020 | 166,000 | +0 | 0.02% | 169,320 |
| 2024-10-18 | 2024-10-16 | 1.020 | 166,000 | +0 | 0.02% | 169,320 |
| 2024-10-17 | 2024-10-15 | 1.010 | 166,000 | +0 | 0.02% | 167,660 |
| 2024-10-16 | 2024-10-14 | 1.050 | 166,000 | +0 | 0.02% | 174,300 |
| 2024-10-15 | 2024-10-10 | 1.050 | 166,000 | +0 | 0.02% | 174,300 |
| 2024-10-14 | 2024-10-09 | 1.090 | 166,000 | +0 | 0.02% | 180,940 |
| 2024-10-10 | 2024-10-08 | 1.100 | 166,000 | +0 | 0.02% | 182,600 |
| 2024-10-09 | 2024-10-07 | 1.090 | 166,000 | +0 | 0.02% | 180,940 |
| 2024-10-08 | 2024-10-04 | 1.080 | 166,000 | +0 | 0.02% | 179,280 |
| 2024-10-07 | 2024-10-03 | 1.020 | 166,000 | +0 | 0.02% | 169,320 |
| 2024-10-04 | 2024-10-02 | 1.040 | 166,000 | +0 | 0.02% | 172,640 |
| 2024-10-03 | 2024-09-30 | 1.090 | 166,000 | +0 | 0.02% | 180,940 |
| 2024-10-02 | 2024-09-27 | 1.060 | 166,000 | +0 | 0.02% | 175,960 |
| 2024-09-30 | 2024-09-26 | 1.070 | 166,000 | +0 | 0.02% | 177,620 |
| 2024-09-27 | 2024-09-25 | 1.030 | 166,000 | +0 | 0.02% | 170,980 |
| 2024-09-26 | 2024-09-24 | 1.000 | 166,000 | +0 | 0.02% | 166,000 |
| 2024-09-25 | 2024-09-23 | 1.010 | 166,000 | +0 | 0.02% | 167,660 |
| 2024-09-24 | 2024-09-20 | 1.010 | 166,000 | +0 | 0.02% | 167,660 |
| 2024-09-23 | 2024-09-19 | 1.060 | 166,000 | +0 | 0.02% | 175,960 |
| 2024-09-20 | 2024-09-17 | 1.000 | 166,000 | +0 | 0.02% | 166,000 |
| 2024-09-19 | 2024-09-16 | 1.020 | 166,000 | +0 | 0.02% | 169,320 |
| 2024-09-17 | 2024-09-13 | 1.020 | 166,000 | +0 | 0.02% | 169,320 |
| 2024-09-16 | 2024-09-12 | 1.020 | 166,000 | +0 | 0.02% | 169,320 |
| 2024-09-13 | 2024-09-11 | 1.000 | 166,000 | +0 | 0.02% | 166,000 |
| 2024-09-12 | 2024-09-10 | 1.000 | 166,000 | +0 | 0.02% | 166,000 |
| 2024-09-11 | 2024-09-09 | 1.000 | 166,000 | +0 | 0.02% | 166,000 |
| 2024-09-10 | 2024-09-05 | 1.010 | 166,000 | +0 | 0.02% | 167,660 |
| 2024-09-09 | 2024-09-04 | 1.020 | 166,000 | +0 | 0.02% | 169,320 |
| 2024-09-05 | 2024-09-03 | 1.010 | 166,000 | +0 | 0.02% | 167,660 |
| 2024-09-04 | 2024-09-02 | 1.000 | 166,000 | +0 | 0.02% | 166,000 |
| 2024-09-03 | 2024-08-30 | 1.000 | 166,000 | +0 | 0.02% | 166,000 |
| 2024-09-02 | 2024-08-29 | 1.000 | 166,000 | +0 | 0.02% | 166,000 |
| 2024-08-30 | 2024-08-28 | 1.000 | 166,000 | +0 | 0.02% | 166,000 |
| 2024-08-29 | 2024-08-27 | 1.030 | 166,000 | +0 | 0.02% | 170,980 |
| 2024-08-28 | 2024-08-26 | 1.030 | 166,000 | +0 | 0.02% | 170,980 |
| 2024-08-27 | 2024-08-23 | 1.020 | 166,000 | +0 | 0.02% | 169,320 |
| 2024-08-26 | 2024-08-22 | 1.020 | 166,000 | +0 | 0.02% | 169,320 |
| 2024-08-23 | 2024-08-21 | 1.020 | 166,000 | +0 | 0.02% | 169,320 |
| 2024-08-22 | 2024-08-20 | 1.020 | 166,000 | +0 | 0.02% | 169,320 |
| 2024-08-21 | 2024-08-19 | 1.020 | 166,000 | +0 | 0.02% | 169,320 |
| 2024-08-20 | 2024-08-16 | 1.020 | 166,000 | +0 | 0.02% | 169,320 |
| 2024-08-19 | 2024-08-15 | 1.030 | 166,000 | +0 | 0.02% | 170,980 |
| 2024-08-16 | 2024-08-14 | 1.030 | 166,000 | +0 | 0.02% | 170,980 |
| 2024-08-15 | 2024-08-13 | 1.030 | 166,000 | +0 | 0.02% | 170,980 |
| 2024-08-14 | 2024-08-12 | 1.020 | 166,000 | +0 | 0.02% | 169,320 |
| 2024-08-13 | 2024-08-09 | 1.020 | 166,000 | +0 | 0.02% | 169,320 |
| 2024-08-12 | 2024-08-08 | 1.020 | 166,000 | +0 | 0.02% | 169,320 |
| 2024-08-09 | 2024-08-07 | 1.030 | 166,000 | +0 | 0.02% | 170,980 |
| 2024-08-08 | 2024-08-06 | 1.030 | 166,000 | +0 | 0.02% | 170,980 |
| 2024-08-07 | 2024-08-05 | 1.060 | 166,000 | +0 | 0.02% | 175,960 |
| 2024-08-06 | 2024-08-02 | 1.060 | 166,000 | +0 | 0.02% | 175,960 |
| 2024-08-05 | 2024-08-01 | 1.060 | 166,000 | +0 | 0.02% | 175,960 |
| 2024-08-02 | 2024-07-31 | 1.060 | 166,000 | +0 | 0.02% | 175,960 |
| 2024-08-01 | 2024-07-30 | 1.060 | 166,000 | +0 | 0.02% | 175,960 |
| 2024-07-31 | 2024-07-29 | 1.060 | 166,000 | +0 | 0.02% | 175,960 |
| 2024-07-30 | 2024-07-26 | 1.050 | 166,000 | +0 | 0.02% | 174,300 |
| 2024-07-29 | 2024-07-25 | 1.050 | 166,000 | +0 | 0.02% | 174,300 |
| 2024-07-26 | 2024-07-24 | 1.050 | 166,000 | +0 | 0.02% | 174,300 |
| 2024-07-25 | 2024-07-23 | 1.050 | 166,000 | +0 | 0.02% | 174,300 |
| 2024-07-24 | 2024-07-22 | 1.050 | 166,000 | +0 | 0.02% | 174,300 |
| 2024-07-23 | 2024-07-19 | 1.050 | 166,000 | +0 | 0.02% | 174,300 |
| 2024-07-22 | 2024-07-18 | 0.980 | 166,000 | +0 | 0.02% | 162,680 |
| 2024-07-19 | 2024-07-17 | 1.000 | 166,000 | +0 | 0.02% | 166,000 |
| 2024-07-18 | 2024-07-16 | 1.000 | 166,000 | +0 | 0.02% | 166,000 |
| 2024-07-17 | 2024-07-15 | 1.000 | 166,000 | +0 | 0.02% | 166,000 |
| 2024-07-16 | 2024-07-12 | 0.990 | 166,000 | +0 | 0.02% | 164,340 |
| 2024-07-15 | 2024-07-11 | 1.010 | 166,000 | +0 | 0.02% | 167,660 |
| 2024-07-12 | 2024-07-10 | 1.010 | 166,000 | +0 | 0.02% | 167,660 |
| 2024-07-11 | 2024-07-09 | 1.010 | 166,000 | +0 | 0.02% | 167,660 |
| 2024-07-10 | 2024-07-08 | 1.010 | 166,000 | +0 | 0.02% | 167,660 |
| 2024-07-09 | 2024-07-05 | 1.030 | 166,000 | +0 | 0.02% | 170,980 |
| 2024-07-08 | 2024-07-04 | 1.040 | 166,000 | +0 | 0.02% | 172,640 |
| 2024-07-05 | 2024-07-03 | 1.040 | 166,000 | +0 | 0.02% | 172,640 |
| 2024-07-04 | 2024-07-02 | 1.020 | 166,000 | +0 | 0.02% | 169,320 |
| 2024-07-03 | 2024-06-28 | 1.020 | 166,000 | +0 | 0.02% | 169,320 |
| 2024-07-02 | 2024-06-27 | 1.020 | 166,000 | +0 | 0.02% | 169,320 |
| 2024-06-28 | 2024-06-26 | 1.020 | 166,000 | +0 | 0.02% | 169,320 |
| 2024-06-27 | 2024-06-25 | 1.010 | 166,000 | +0 | 0.02% | 167,660 |
| 2024-06-26 | 2024-06-24 | 1.010 | 166,000 | +0 | 0.02% | 167,660 |
| 2024-06-25 | 2024-06-21 | 1.050 | 166,000 | +0 | 0.02% | 174,300 |
| 2024-06-24 | 2024-06-20 | 1.050 | 166,000 | +0 | 0.02% | 174,300 |
| 2024-06-21 | 2024-06-19 | 1.030 | 166,000 | +0 | 0.02% | 170,980 |
| 2024-06-20 | 2024-06-18 | 1.030 | 166,000 | +0 | 0.02% | 170,980 |
| 2024-06-19 | 2024-06-17 | 1.000 | 166,000 | +0 | 0.02% | 166,000 |
| 2024-06-18 | 2024-06-14 | 1.000 | 166,000 | +0 | 0.02% | 166,000 |
| 2024-06-17 | 2024-06-13 | 1.000 | 166,000 | +0 | 0.02% | 166,000 |
| 2024-06-14 | 2024-06-12 | 1.000 | 166,000 | +0 | 0.02% | 166,000 |
| 2024-06-13 | 2024-06-11 | 1.000 | 166,000 | +0 | 0.02% | 166,000 |
| 2024-06-12 | 2024-06-07 | 0.990 | 166,000 | +0 | 0.02% | 164,340 |
| 2024-06-11 | 2024-06-06 | 0.990 | 166,000 | +0 | 0.02% | 164,340 |
| 2024-06-07 | 2024-06-05 | 0.990 | 166,000 | +0 | 0.02% | 164,340 |
| 2024-06-06 | 2024-06-04 | 1.000 | 166,000 | +0 | 0.02% | 166,000 |
| 2024-06-05 | 2024-06-03 | 1.000 | 166,000 | +0 | 0.02% | 166,000 |
| 2024-06-04 | 2024-05-31 | 0.990 | 166,000 | +0 | 0.02% | 164,340 |
| 2024-06-03 | 2024-05-30 | 0.990 | 166,000 | +0 | 0.02% | 164,340 |
| 2024-05-31 | 2024-05-29 | 0.990 | 166,000 | +0 | 0.02% | 164,340 |
| 2024-05-30 | 2024-05-28 | 0.990 | 166,000 | +0 | 0.02% | 164,340 |
| 2024-05-29 | 2024-05-27 | 0.990 | 166,000 | +0 | 0.02% | 164,340 |
| 2024-05-28 | 2024-05-24 | 0.980 | 166,000 | +0 | 0.02% | 162,680 |
| 2024-05-27 | 2024-05-23 | 1.010 | 166,000 | +0 | 0.02% | 167,660 |
| 2024-05-24 | 2024-05-22 | 0.980 | 166,000 | +0 | 0.02% | 162,680 |
| 2024-05-23 | 2024-05-21 | 1.000 | 166,000 | +0 | 0.02% | 166,000 |
| 2024-05-22 | 2024-05-20 | 1.000 | 166,000 | +0 | 0.02% | 166,000 |
| 2024-05-21 | 2024-05-17 | 0.980 | 166,000 | +0 | 0.02% | 162,680 |
| 2024-05-20 | 2024-05-16 | 1.000 | 166,000 | +0 | 0.02% | 166,000 |
| 2024-05-17 | 2024-05-14 | 1.030 | 166,000 | +0 | 0.02% | 170,980 |
| 2024-05-16 | 2024-05-13 | 1.000 | 166,000 | +0 | 0.02% | 166,000 |
| 2024-05-14 | 2024-05-10 | 1.000 | 166,000 | +0 | 0.02% | 166,000 |
| 2024-05-13 | 2024-05-09 | 1.030 | 166,000 | +0 | 0.02% | 170,980 |
| 2024-05-10 | 2024-05-08 | 1.030 | 166,000 | +0 | 0.02% | 170,980 |
| 2024-05-09 | 2024-05-07 | 1.040 | 166,000 | +0 | 0.02% | 172,640 |
| 2024-05-08 | 2024-05-06 | 1.040 | 166,000 | +0 | 0.02% | 172,640 |
| 2024-05-07 | 2024-05-03 | 1.030 | 166,000 | +0 | 0.02% | 170,980 |
| 2024-05-06 | 2024-05-02 | 1.030 | 166,000 | +0 | 0.02% | 170,980 |
| 2024-05-03 | 2024-04-30 | 1.000 | 166,000 | +0 | 0.02% | 166,000 |
| 2024-05-02 | 2024-04-29 | 1.010 | 166,000 | +0 | 0.02% | 167,660 |
| 2024-04-30 | 2024-04-26 | 1.010 | 166,000 | +0 | 0.02% | 167,660 |
| 2024-04-29 | 2024-04-25 | 1.010 | 166,000 | +0 | 0.02% | 167,660 |
| 2024-04-26 | 2024-04-24 | 1.020 | 166,000 | +0 | 0.02% | 169,320 |
| 2024-04-25 | 2024-04-23 | 1.020 | 166,000 | +0 | 0.02% | 169,320 |
| 2024-04-24 | 2024-04-22 | 1.020 | 166,000 | +0 | 0.02% | 169,320 |
| 2024-04-23 | 2024-04-19 | 1.000 | 166,000 | +0 | 0.02% | 166,000 |
| 2024-04-22 | 2024-04-18 | 1.020 | 166,000 | +0 | 0.02% | 169,320 |
| 2024-04-19 | 2024-04-17 | 0.990 | 166,000 | +0 | 0.02% | 164,340 |
| 2024-04-18 | 2024-04-16 | 0.990 | 166,000 | +0 | 0.02% | 164,340 |
| 2024-04-17 | 2024-04-15 | 1.000 | 166,000 | +0 | 0.02% | 166,000 |
| 2024-04-16 | 2024-04-12 | 1.000 | 166,000 | +0 | 0.02% | 166,000 |
| 2024-04-15 | 2024-04-11 | 1.000 | 166,000 | +0 | 0.02% | 166,000 |
| 2024-04-12 | 2024-04-10 | 0.990 | 166,000 | +0 | 0.02% | 164,340 |
| 2024-04-11 | 2024-04-09 | 1.020 | 166,000 | +0 | 0.02% | 169,320 |
| 2024-04-10 | 2024-04-08 | 1.010 | 166,000 | +0 | 0.02% | 167,660 |
| 2024-04-09 | 2024-04-05 | 1.000 | 166,000 | +0 | 0.02% | 166,000 |
| 2024-04-08 | 2024-04-03 | 1.020 | 166,000 | +0 | 0.02% | 169,320 |
| 2024-04-05 | 2024-04-02 | 1.010 | 166,000 | +0 | 0.02% | 167,660 |
| 2024-04-03 | 2024-03-28 | 1.000 | 166,000 | +0 | 0.02% | 166,000 |
| 2024-04-02 | 2024-03-27 | 1.000 | 166,000 | +0 | 0.02% | 166,000 |
| 2024-03-28 | 2024-03-26 | 1.000 | 166,000 | +0 | 0.02% | 166,000 |
| 2024-03-27 | 2024-03-25 | 1.000 | 166,000 | +0 | 0.02% | 166,000 |
| 2024-03-26 | 2024-03-22 | 1.000 | 166,000 | +0 | 0.02% | 166,000 |
| 2024-03-25 | 2024-03-21 | 1.000 | 166,000 | +0 | 0.02% | 166,000 |
| 2024-03-22 | 2024-03-20 | 1.000 | 166,000 | +0 | 0.02% | 166,000 |
| 2024-03-21 | 2024-03-19 | 1.000 | 166,000 | +0 | 0.02% | 166,000 |
| 2024-03-20 | 2024-03-18 | 1.040 | 166,000 | +0 | 0.02% | 172,640 |
| 2024-03-19 | 2024-03-15 | 1.020 | 166,000 | +0 | 0.02% | 169,320 |
| 2024-03-18 | 2024-03-14 | 0.990 | 166,000 | +0 | 0.02% | 164,340 |
| 2024-03-15 | 2024-03-13 | 1.000 | 166,000 | +0 | 0.02% | 166,000 |
| 2024-03-14 | 2024-03-12 | 1.060 | 166,000 | +0 | 0.02% | 175,960 |
| 2024-03-13 | 2024-03-11 | 0.990 | 166,000 | +0 | 0.02% | 164,340 |
| 2024-03-12 | 2024-03-08 | 1.000 | 166,000 | +0 | 0.02% | 166,000 |
| 2024-03-11 | 2024-03-07 | 1.000 | 166,000 | +0 | 0.02% | 166,000 |
| 2024-03-08 | 2024-03-06 | 1.000 | 166,000 | +0 | 0.02% | 166,000 |
| 2024-03-07 | 2024-03-05 | 1.000 | 166,000 | +0 | 0.02% | 166,000 |
| 2024-03-06 | 2024-03-04 | 1.000 | 166,000 | +0 | 0.02% | 166,000 |
| 2024-03-05 | 2024-03-01 | 1.000 | 166,000 | +0 | 0.02% | 166,000 |
| 2024-03-04 | 2024-02-29 | 1.000 | 166,000 | +0 | 0.02% | 166,000 |
| 2024-03-01 | 2024-02-28 | 1.000 | 166,000 | +0 | 0.02% | 166,000 |
| 2024-02-29 | 2024-02-27 | 1.000 | 166,000 | +0 | 0.02% | 166,000 |
| 2024-02-28 | 2024-02-26 | 1.020 | 166,000 | +0 | 0.02% | 169,320 |
| 2024-02-27 | 2024-02-23 | 1.020 | 166,000 | +0 | 0.02% | 169,320 |
| 2024-02-26 | 2024-02-22 | 1.020 | 166,000 | +0 | 0.02% | 169,320 |
| 2024-02-23 | 2024-02-21 | 1.030 | 166,000 | +0 | 0.02% | 170,980 |
| 2024-02-22 | 2024-02-20 | 1.030 | 166,000 | +0 | 0.02% | 170,980 |
| 2024-02-21 | 2024-02-19 | 1.030 | 166,000 | +0 | 0.02% | 170,980 |
| 2024-02-20 | 2024-02-16 | 1.030 | 166,000 | +0 | 0.02% | 170,980 |
| 2024-02-19 | 2024-02-15 | 1.030 | 166,000 | +0 | 0.02% | 170,980 |
| 2024-02-16 | 2024-02-14 | 1.040 | 166,000 | +0 | 0.02% | 172,640 |
| 2024-02-15 | 2024-02-09 | 1.070 | 166,000 | +0 | 0.02% | 177,620 |
| 2024-02-14 | 2024-02-07 | 1.070 | 166,000 | +0 | 0.02% | 177,620 |
| 2024-02-08 | 2024-02-06 | 1.070 | 166,000 | +0 | 0.02% | 177,620 |
| 2024-02-07 | 2024-02-05 | 1.070 | 166,000 | +0 | 0.02% | 177,620 |
| 2024-02-06 | 2024-02-02 | 1.070 | 166,000 | +0 | 0.02% | 177,620 |
| 2024-02-05 | 2024-02-01 | 1.070 | 166,000 | +0 | 0.02% | 177,620 |
| 2024-02-02 | 2024-01-31 | 1.060 | 166,000 | +0 | 0.02% | 175,960 |
| 2024-02-01 | 2024-01-30 | 1.060 | 166,000 | +0 | 0.02% | 175,960 |
| 2024-01-31 | 2024-01-29 | 1.090 | 166,000 | +0 | 0.02% | 180,940 |
| 2024-01-30 | 2024-01-26 | 1.090 | 166,000 | +0 | 0.02% | 180,940 |
| 2024-01-29 | 2024-01-25 | 1.050 | 166,000 | +0 | 0.02% | 174,300 |
| 2024-01-26 | 2024-01-24 | 1.050 | 166,000 | +0 | 0.02% | 174,300 |
| 2024-01-25 | 2024-01-23 | 1.030 | 166,000 | +0 | 0.02% | 170,980 |
| 2024-01-24 | 2024-01-22 | 1.080 | 166,000 | +0 | 0.02% | 179,280 |
| 2024-01-23 | 2024-01-19 | 1.080 | 166,000 | +0 | 0.02% | 179,280 |
| 2024-01-22 | 2024-01-18 | 1.100 | 166,000 | +0 | 0.02% | 182,600 |
| 2024-01-19 | 2024-01-17 | 1.080 | 166,000 | +0 | 0.02% | 179,280 |
| 2024-01-18 | 2024-01-16 | 1.090 | 166,000 | +0 | 0.02% | 180,940 |
| 2024-01-17 | 2024-01-15 | 1.070 | 166,000 | +0 | 0.02% | 177,620 |
| 2024-01-16 | 2024-01-12 | 1.040 | 166,000 | +0 | 0.02% | 172,640 |
| 2024-01-15 | 2024-01-11 | 1.090 | 166,000 | +0 | 0.02% | 180,940 |
| 2024-01-12 | 2024-01-10 | 1.080 | 166,000 | +0 | 0.02% | 179,280 |
| 2024-01-11 | 2024-01-09 | 1.040 | 166,000 | +0 | 0.02% | 172,640 |
| 2024-01-10 | 2024-01-08 | 1.050 | 166,000 | +0 | 0.02% | 174,300 |
| 2024-01-09 | 2024-01-05 | 1.040 | 166,000 | +0 | 0.02% | 172,640 |
| 2024-01-08 | 2024-01-04 | 1.040 | 166,000 | +0 | 0.02% | 172,640 |
| 2024-01-05 | 2024-01-03 | 1.040 | 166,000 | +0 | 0.02% | 172,640 |
| 2024-01-04 | 2024-01-02 | 1.050 | 166,000 | +0 | 0.02% | 174,300 |
| 2024-01-03 | 2023-12-29 | 1.050 | 166,000 | +0 | 0.02% | 174,300 |
| 2024-01-02 | 2023-12-28 | 1.040 | 166,000 | +0 | 0.02% | 172,640 |
| 2023-12-29 | 2023-12-27 | 1.040 | 166,000 | +0 | 0.02% | 172,640 |
| 2023-12-28 | 2023-12-22 | 1.060 | 166,000 | +0 | 0.02% | 175,960 |
| 2023-12-27 | 2023-12-21 | 1.070 | 166,000 | +0 | 0.02% | 177,620 |
| 2023-12-22 | 2023-12-20 | 1.070 | 166,000 | +0 | 0.02% | 177,620 |
| 2023-12-21 | 2023-12-19 | 1.080 | 166,000 | +0 | 0.02% | 179,280 |
| 2023-12-20 | 2023-12-18 | 1.080 | 166,000 | +0 | 0.02% | 179,280 |
| 2023-12-19 | 2023-12-15 | 1.060 | 166,000 | +0 | 0.02% | 175,960 |
| 2023-12-18 | 2023-12-14 | 1.060 | 166,000 | +0 | 0.02% | 175,960 |
| 2023-12-15 | 2023-12-13 | 1.060 | 166,000 | +0 | 0.02% | 175,960 |
| 2023-12-14 | 2023-12-12 | 1.020 | 166,000 | +0 | 0.02% | 169,320 |
| 2023-12-13 | 2023-12-11 | 1.030 | 166,000 | +0 | 0.02% | 170,980 |
| 2023-12-12 | 2023-12-08 | 1.060 | 166,000 | +0 | 0.02% | 175,960 |
| 2023-12-11 | 2023-12-07 | 1.060 | 166,000 | +0 | 0.02% | 175,960 |
| 2023-12-08 | 2023-12-06 | 1.050 | 166,000 | +0 | 0.02% | 174,300 |
| 2023-12-07 | 2023-12-05 | 1.010 | 166,000 | +0 | 0.02% | 167,660 |
| 2023-12-06 | 2023-12-04 | 1.040 | 166,000 | +0 | 0.02% | 172,640 |
| 2023-12-05 | 2023-12-01 | 1.040 | 166,000 | +0 | 0.02% | 172,640 |
| 2023-12-04 | 2023-11-30 | 1.040 | 166,000 | +0 | 0.02% | 172,640 |
| 2023-12-01 | 2023-11-29 | 1.060 | 166,000 | +0 | 0.02% | 175,960 |
| 2023-11-30 | 2023-11-28 | 1.070 | 166,000 | +0 | 0.02% | 177,620 |
| 2023-11-29 | 2023-11-27 | 1.080 | 166,000 | +0 | 0.02% | 179,280 |
| 2023-11-28 | 2023-11-24 | 1.080 | 166,000 | +0 | 0.02% | 179,280 |
| 2023-11-27 | 2023-11-23 | 1.070 | 166,000 | +0 | 0.02% | 177,620 |
| 2023-11-24 | 2023-11-22 | 1.070 | 166,000 | +0 | 0.02% | 177,620 |
| 2023-11-23 | 2023-11-21 | 1.080 | 166,000 | +0 | 0.02% | 179,280 |
| 2023-11-22 | 2023-11-20 | 1.070 | 166,000 | +0 | 0.02% | 177,620 |
| 2023-11-21 | 2023-11-17 | 1.070 | 166,000 | +0 | 0.02% | 177,620 |
| 2023-11-20 | 2023-11-16 | 1.060 | 166,000 | +0 | 0.02% | 175,960 |
| 2023-11-17 | 2023-11-15 | 1.080 | 166,000 | +0 | 0.02% | 179,280 |
| 2023-11-16 | 2023-11-14 | 1.060 | 166,000 | +0 | 0.02% | 175,960 |
| 2023-11-15 | 2023-11-13 | 1.060 | 166,000 | +0 | 0.02% | 175,960 |
| 2023-11-14 | 2023-11-10 | 1.060 | 166,000 | +0 | 0.02% | 175,960 |
| 2023-11-13 | 2023-11-09 | 1.060 | 166,000 | +0 | 0.02% | 175,960 |
| 2023-11-10 | 2023-11-08 | 1.070 | 166,000 | +0 | 0.02% | 177,620 |
| 2023-11-09 | 2023-11-07 | 1.110 | 166,000 | +0 | 0.02% | 184,260 |
| 2023-11-08 | 2023-11-06 | 1.110 | 166,000 | +0 | 0.02% | 184,260 |
| 2023-11-07 | 2023-11-03 | 1.120 | 166,000 | +0 | 0.02% | 185,920 |
| 2023-11-06 | 2023-11-02 | 1.120 | 166,000 | +0 | 0.02% | 185,920 |
| 2023-11-03 | 2023-11-01 | 1.070 | 166,000 | +0 | 0.02% | 177,620 |
| 2023-11-02 | 2023-10-31 | 1.060 | 166,000 | +0 | 0.02% | 175,960 |
| 2023-11-01 | 2023-10-30 | 1.080 | 166,000 | +0 | 0.02% | 179,280 |
| 2023-10-31 | 2023-10-27 | 1.080 | 166,000 | +0 | 0.02% | 179,280 |
| 2023-10-30 | 2023-10-26 | 1.090 | 166,000 | +0 | 0.02% | 180,940 |
| 2023-10-27 | 2023-10-25 | 1.130 | 166,000 | +0 | 0.02% | 187,580 |
| 2023-10-26 | 2023-10-24 | 1.130 | 166,000 | +0 | 0.02% | 187,580 |
| 2023-10-25 | 2023-10-20 | 1.100 | 166,000 | +0 | 0.02% | 182,600 |
| 2023-10-24 | 2023-10-19 | 1.060 | 166,000 | +0 | 0.02% | 175,960 |
| 2023-10-20 | 2023-10-18 | 1.140 | 166,000 | +0 | 0.02% | 189,240 |
| 2023-10-19 | 2023-10-17 | 1.080 | 166,000 | +0 | 0.02% | 179,280 |
| 2023-10-18 | 2023-10-16 | 1.100 | 166,000 | +0 | 0.02% | 182,600 |
| 2023-10-17 | 2023-10-13 | 1.080 | 166,000 | +0 | 0.02% | 179,280 |
| 2023-10-16 | 2023-10-12 | 1.080 | 166,000 | +0 | 0.02% | 179,280 |
| 2023-10-13 | 2023-10-11 | 1.060 | 166,000 | +0 | 0.02% | 175,960 |
| 2023-10-12 | 2023-10-10 | 1.010 | 166,000 | +0 | 0.02% | 167,660 |
| 2023-10-11 | 2023-10-09 | 1.100 | 166,000 | +0 | 0.02% | 182,600 |
| 2023-10-10 | 2023-10-06 | 1.100 | 166,000 | +0 | 0.02% | 182,600 |
| 2023-10-09 | 2023-10-05 | 1.100 | 166,000 | +0 | 0.02% | 182,600 |
| 2023-10-06 | 2023-10-04 | 1.100 | 166,000 | +0 | 0.02% | 182,600 |
| 2023-10-05 | 2023-10-03 | 1.110 | 166,000 | +0 | 0.02% | 184,260 |
| 2023-10-04 | 2023-09-29 | 1.090 | 166,000 | +0 | 0.02% | 180,940 |
| 2023-10-03 | 2023-09-28 | 1.110 | 166,000 | +0 | 0.02% | 184,260 |
| 2023-09-29 | 2023-09-27 | 1.100 | 166,000 | +0 | 0.02% | 182,600 |
| 2023-09-28 | 2023-09-26 | 1.040 | 166,000 | +0 | 0.02% | 172,640 |
| 2023-09-27 | 2023-09-25 | 1.040 | 166,000 | +0 | 0.02% | 172,640 |
| 2023-09-26 | 2023-09-22 | 1.030 | 166,000 | +0 | 0.02% | 170,980 |
| 2023-09-25 | 2023-09-21 | 1.030 | 166,000 | +0 | 0.02% | 170,980 |
| 2023-09-22 | 2023-09-20 | 1.030 | 166,000 | +0 | 0.02% | 170,980 |
| 2023-09-21 | 2023-09-19 | 1.030 | 166,000 | +0 | 0.02% | 170,980 |
| 2023-09-20 | 2023-09-18 | 1.030 | 166,000 | +0 | 0.02% | 170,980 |
| 2023-09-19 | 2023-09-15 | 1.030 | 166,000 | +0 | 0.02% | 170,980 |
| 2023-09-18 | 2023-09-14 | 1.030 | 166,000 | +0 | 0.02% | 170,980 |
| 2023-09-15 | 2023-09-13 | 1.040 | 166,000 | +0 | 0.02% | 172,640 |
| 2023-09-14 | 2023-09-12 | 1.050 | 166,000 | +0 | 0.02% | 174,300 |
| 2023-09-13 | 2023-09-11 | 1.030 | 166,000 | +0 | 0.02% | 170,980 |
| 2023-09-12 | 2023-09-07 | 1.070 | 166,000 | +0 | 0.02% | 177,620 |
| 2023-09-11 | 2023-09-06 | 1.020 | 166,000 | +0 | 0.02% | 169,320 |
| 2023-09-07 | 2023-09-05 | 1.020 | 166,000 | +0 | 0.02% | 169,320 |
| 2023-09-06 | 2023-09-04 | 1.010 | 166,000 | +0 | 0.02% | 167,660 |
| 2023-09-05 | 2023-08-31 | 0.990 | 166,000 | +0 | 0.02% | 164,340 |
| 2023-09-04 | 2023-08-30 | 1.010 | 166,000 | +0 | 0.02% | 167,660 |
| 2023-08-31 | 2023-08-29 | 1.000 | 166,000 | +0 | 0.02% | 166,000 |
| 2023-08-30 | 2023-08-28 | 1.050 | 166,000 | +0 | 0.02% | 174,300 |
| 2023-08-29 | 2023-08-25 | 1.080 | 166,000 | +0 | 0.02% | 179,280 |
| 2023-08-28 | 2023-08-24 | 1.010 | 166,000 | +0 | 0.02% | 167,660 |
| 2023-08-25 | 2023-08-23 | 1.010 | 166,000 | +0 | 0.02% | 167,660 |
| 2023-08-24 | 2023-08-22 | 1.000 | 166,000 | +0 | 0.02% | 166,000 |
| 2023-08-23 | 2023-08-21 | 1.020 | 166,000 | +0 | 0.02% | 169,320 |
| 2023-08-22 | 2023-08-18 | 1.020 | 166,000 | +0 | 0.02% | 169,320 |
| 2023-08-21 | 2023-08-17 | 1.030 | 166,000 | +0 | 0.02% | 170,980 |
| 2023-08-18 | 2023-08-16 | 1.020 | 166,000 | +0 | 0.02% | 169,320 |
| 2023-08-17 | 2023-08-15 | 1.020 | 166,000 | +0 | 0.02% | 169,320 |
| 2023-08-16 | 2023-08-14 | 1.020 | 166,000 | +0 | 0.02% | 169,320 |
| 2023-08-15 | 2023-08-11 | 1.000 | 166,000 | +0 | 0.02% | 166,000 |
| 2023-08-14 | 2023-08-10 | 1.010 | 166,000 | +0 | 0.02% | 167,660 |
| 2023-08-11 | 2023-08-09 | 1.030 | 166,000 | +0 | 0.02% | 170,980 |
| 2023-08-10 | 2023-08-08 | 1.020 | 166,000 | +0 | 0.02% | 169,320 |
| 2023-08-09 | 2023-08-07 | 1.020 | 166,000 | +0 | 0.02% | 169,320 |
| 2023-08-08 | 2023-08-04 | 1.020 | 166,000 | +0 | 0.02% | 169,320 |
| 2023-08-07 | 2023-08-03 | 1.040 | 166,000 | +0 | 0.02% | 172,640 |
| 2023-08-04 | 2023-08-02 | 1.040 | 166,000 | +0 | 0.02% | 172,640 |
| 2023-08-03 | 2023-08-01 | 1.040 | 166,000 | +0 | 0.02% | 172,640 |
| 2023-08-02 | 2023-07-31 | 1.050 | 166,000 | +0 | 0.02% | 174,300 |
| 2023-08-01 | 2023-07-28 | 1.050 | 166,000 | +0 | 0.02% | 174,300 |
| 2023-07-31 | 2023-07-27 | 1.050 | 166,000 | +0 | 0.02% | 174,300 |
| 2023-07-28 | 2023-07-26 | 1.050 | 166,000 | +0 | 0.02% | 174,300 |
| 2023-07-27 | 2023-07-25 | 1.050 | 166,000 | +0 | 0.02% | 174,300 |
| 2023-07-26 | 2023-07-24 | 1.050 | 166,000 | +0 | 0.02% | 174,300 |
| 2023-07-25 | 2023-07-21 | 1.050 | 166,000 | +0 | 0.02% | 174,300 |
| 2023-07-24 | 2023-07-20 | 1.060 | 166,000 | +0 | 0.02% | 175,960 |
| 2023-07-21 | 2023-07-19 | 1.060 | 166,000 | +0 | 0.02% | 175,960 |
| 2023-07-20 | 2023-07-18 | 1.060 | 166,000 | +0 | 0.02% | 175,960 |
| 2023-07-19 | 2023-07-14 | 1.060 | 166,000 | +0 | 0.02% | 175,960 |
| 2023-07-18 | 2023-07-13 | 1.070 | 166,000 | +0 | 0.02% | 177,620 |
| 2023-07-14 | 2023-07-12 | 1.080 | 166,000 | +0 | 0.02% | 179,280 |
| 2023-07-13 | 2023-07-11 | 1.080 | 166,000 | +0 | 0.02% | 179,280 |
| 2023-07-12 | 2023-07-10 | 1.080 | 166,000 | +0 | 0.02% | 179,280 |
| 2023-07-11 | 2023-07-07 | 1.090 | 166,000 | +0 | 0.02% | 180,940 |
| 2023-07-10 | 2023-07-06 | 1.080 | 166,000 | +0 | 0.02% | 179,280 |
| 2023-07-07 | 2023-07-05 | 1.080 | 166,000 | +0 | 0.02% | 179,280 |
| 2023-07-06 | 2023-07-04 | 1.100 | 166,000 | +0 | 0.02% | 182,600 |
| 2023-07-05 | 2023-07-03 | 1.120 | 166,000 | +0 | 0.02% | 185,920 |
| 2023-07-04 | 2023-06-30 | 1.130 | 166,000 | +0 | 0.02% | 187,580 |
| 2023-07-03 | 2023-06-29 | 1.130 | 166,000 | +0 | 0.02% | 187,580 |
| 2023-06-30 | 2023-06-28 | 1.100 | 166,000 | +0 | 0.02% | 182,600 |
| 2023-06-29 | 2023-06-27 | 1.100 | 166,000 | +0 | 0.02% | 182,600 |
| 2023-06-28 | 2023-06-26 | 1.100 | 166,000 | +0 | 0.02% | 182,600 |
| 2023-06-27 | 2023-06-23 | 1.080 | 166,000 | +0 | 0.02% | 179,280 |
| 2023-06-26 | 2023-06-21 | 1.100 | 166,000 | +0 | 0.02% | 182,600 |
| 2023-06-23 | 2023-06-20 | 1.120 | 166,000 | +0 | 0.02% | 185,920 |
| 2023-06-21 | 2023-06-19 | 1.120 | 166,000 | +0 | 0.02% | 185,920 |
| 2023-06-20 | 2023-06-16 | 1.090 | 166,000 | +0 | 0.02% | 180,940 |
| 2023-06-19 | 2023-06-15 | 1.100 | 166,000 | +0 | 0.02% | 182,600 |
| 2023-06-16 | 2023-06-14 | 1.100 | 166,000 | +0 | 0.02% | 182,600 |
| 2023-06-15 | 2023-06-13 | 1.100 | 166,000 | +0 | 0.02% | 182,600 |
| 2023-06-14 | 2023-06-12 | 1.110 | 166,000 | +0 | 0.02% | 184,260 |
| 2023-06-13 | 2023-06-09 | 1.080 | 166,000 | +0 | 0.02% | 179,280 |
| 2023-06-12 | 2023-06-08 | 1.100 | 166,000 | +0 | 0.02% | 182,600 |
| 2023-06-09 | 2023-06-07 | 1.130 | 166,000 | +0 | 0.02% | 187,580 |
| 2023-06-08 | 2023-06-06 | 1.130 | 166,000 | +0 | 0.02% | 187,580 |
| 2023-06-07 | 2023-06-05 | 1.130 | 166,000 | +0 | 0.02% | 187,580 |
| 2023-06-06 | 2023-06-02 | 1.130 | 166,000 | +0 | 0.02% | 187,580 |
| 2023-06-05 | 2023-06-01 | 1.120 | 166,000 | +0 | 0.02% | 185,920 |
| 2023-06-02 | 2023-05-31 | 1.120 | 166,000 | +0 | 0.02% | 185,920 |
| 2023-06-01 | 2023-05-30 | 1.120 | 166,000 | +0 | 0.02% | 185,920 |
| 2023-05-31 | 2023-05-29 | 1.120 | 166,000 | +0 | 0.02% | 185,920 |
| 2023-05-30 | 2023-05-25 | 1.070 | 166,000 | +0 | 0.02% | 177,620 |
| 2023-05-29 | 2023-05-24 | 1.060 | 166,000 | +0 | 0.02% | 175,960 |
| 2023-05-25 | 2023-05-23 | 1.100 | 166,000 | +0 | 0.02% | 182,600 |
| 2023-05-24 | 2023-05-22 | 1.070 | 166,000 | +0 | 0.02% | 177,620 |
| 2023-05-23 | 2023-05-19 | 1.090 | 166,000 | +0 | 0.02% | 180,940 |
| 2023-05-22 | 2023-05-18 | 1.060 | 166,000 | +0 | 0.02% | 175,960 |
| 2023-05-19 | 2023-05-17 | 1.060 | 166,000 | +0 | 0.02% | 175,960 |
| 2023-05-18 | 2023-05-16 | 1.060 | 166,000 | +0 | 0.02% | 175,960 |
| 2023-05-17 | 2023-05-15 | 1.080 | 166,000 | +0 | 0.02% | 179,280 |
| 2023-05-16 | 2023-05-12 | 1.080 | 166,000 | +0 | 0.02% | 179,280 |
| 2023-05-15 | 2023-05-11 | 1.090 | 166,000 | +0 | 0.02% | 180,940 |
| 2023-05-12 | 2023-05-10 | 1.110 | 166,000 | +0 | 0.02% | 184,260 |
| 2023-05-11 | 2023-05-09 | 1.110 | 166,000 | +0 | 0.02% | 184,260 |
| 2023-05-10 | 2023-05-08 | 1.120 | 166,000 | +0 | 0.02% | 185,920 |
| 2023-05-09 | 2023-05-05 | 1.080 | 166,000 | +0 | 0.02% | 179,280 |
| 2023-05-08 | 2023-05-04 | 1.100 | 166,000 | +0 | 0.02% | 182,600 |
| 2023-05-05 | 2023-05-03 | 1.100 | 166,000 | +0 | 0.02% | 182,600 |
| 2023-05-04 | 2023-05-02 | 1.050 | 166,000 | +0 | 0.02% | 174,300 |
| 2023-05-03 | 2023-04-28 | 1.070 | 166,000 | +0 | 0.02% | 177,620 |
| 2023-05-02 | 2023-04-27 | 1.060 | 166,000 | +0 | 0.02% | 175,960 |
| 2023-04-28 | 2023-04-26 | 1.100 | 166,000 | +0 | 0.02% | 182,600 |
| 2023-04-27 | 2023-04-25 | 1.090 | 166,000 | +0 | 0.02% | 180,940 |
| 2023-04-26 | 2023-04-24 | 1.100 | 166,000 | +0 | 0.02% | 182,600 |
| 2023-04-25 | 2023-04-21 | 1.050 | 166,000 | +0 | 0.02% | 174,300 |
| 2023-04-24 | 2023-04-20 | 1.100 | 166,000 | +0 | 0.02% | 182,600 |
| 2023-04-21 | 2023-04-19 | 1.100 | 166,000 | +0 | 0.02% | 182,600 |
| 2023-04-20 | 2023-04-18 | 1.100 | 166,000 | +0 | 0.02% | 182,600 |
| 2023-04-19 | 2023-04-17 | 1.110 | 166,000 | +0 | 0.02% | 184,260 |
| 2023-04-18 | 2023-04-14 | 1.080 | 166,000 | +0 | 0.02% | 179,280 |
| 2023-04-17 | 2023-04-13 | 1.060 | 166,000 | +0 | 0.02% | 175,960 |
| 2023-04-14 | 2023-04-12 | 1.100 | 166,000 | +0 | 0.02% | 182,600 |
| 2023-04-13 | 2023-04-11 | 1.090 | 166,000 | +0 | 0.02% | 180,940 |
| 2023-04-12 | 2023-04-06 | 1.060 | 166,000 | +0 | 0.02% | 175,960 |
| 2023-04-11 | 2023-04-04 | 1.060 | 166,000 | +0 | 0.02% | 175,960 |
| 2023-04-06 | 2023-04-03 | 1.060 | 166,000 | +0 | 0.02% | 175,960 |
| 2023-04-04 | 2023-03-31 | 0.990 | 166,000 | +0 | 0.02% | 164,340 |
| 2023-04-03 | 2023-03-30 | 0.980 | 166,000 | +0 | 0.02% | 162,680 |
| 2023-03-31 | 2023-03-29 | 1.000 | 166,000 | +0 | 0.02% | 166,000 |
| 2023-03-30 | 2023-03-28 | 1.000 | 166,000 | +0 | 0.02% | 166,000 |
| 2023-03-29 | 2023-03-27 | 1.000 | 166,000 | +0 | 0.02% | 166,000 |
| 2023-03-28 | 2023-03-24 | 1.000 | 166,000 | +0 | 0.02% | 166,000 |
| 2023-03-27 | 2023-03-23 | 1.000 | 166,000 | +0 | 0.02% | 166,000 |
| 2023-03-24 | 2023-03-22 | 1.000 | 166,000 | +0 | 0.02% | 166,000 |
| 2023-03-23 | 2023-03-21 | 1.000 | 166,000 | +0 | 0.02% | 166,000 |
| 2023-03-22 | 2023-03-20 | 1.000 | 166,000 | +0 | 0.02% | 166,000 |
| 2023-03-21 | 2023-03-17 | 1.000 | 166,000 | +0 | 0.02% | 166,000 |
| 2023-03-20 | 2023-03-16 | 1.000 | 166,000 | +0 | 0.02% | 166,000 |
| 2023-03-17 | 2023-03-15 | 1.000 | 166,000 | +0 | 0.02% | 166,000 |
| 2023-03-16 | 2023-03-14 | 1.000 | 166,000 | +0 | 0.02% | 166,000 |
| 2023-03-15 | 2023-03-13 | 1.000 | 166,000 | +0 | 0.02% | 166,000 |
| 2023-03-14 | 2023-03-10 | 1.000 | 166,000 | +0 | 0.02% | 166,000 |
| 2023-03-13 | 2023-03-09 | 1.030 | 166,000 | +0 | 0.02% | 170,980 |
| 2023-03-10 | 2023-03-08 | 1.000 | 166,000 | +0 | 0.02% | 166,000 |
| 2023-03-09 | 2023-03-07 | 1.000 | 166,000 | +0 | 0.02% | 166,000 |
| 2023-03-08 | 2023-03-06 | 1.000 | 166,000 | +0 | 0.02% | 166,000 |
| 2023-03-07 | 2023-03-03 | 1.000 | 166,000 | +0 | 0.02% | 166,000 |
| 2023-03-06 | 2023-03-02 | 1.040 | 166,000 | +0 | 0.02% | 172,640 |
| 2023-03-03 | 2023-03-01 | 1.010 | 166,000 | +0 | 0.02% | 167,660 |
| 2023-03-02 | 2023-02-28 | 0.980 | 166,000 | +0 | 0.02% | 162,680 |
| 2023-03-01 | 2023-02-27 | 1.030 | 166,000 | +0 | 0.02% | 170,980 |
| 2023-02-28 | 2023-02-24 | 1.030 | 166,000 | +0 | 0.02% | 170,980 |
| 2023-02-27 | 2023-02-23 | 1.010 | 166,000 | +0 | 0.02% | 167,660 |
| 2023-02-24 | 2023-02-22 | 1.010 | 166,000 | +0 | 0.02% | 167,660 |
| 2023-02-23 | 2023-02-21 | 1.010 | 166,000 | +0 | 0.02% | 167,660 |
| 2023-02-22 | 2023-02-20 | 1.010 | 166,000 | +0 | 0.02% | 167,660 |
| 2023-02-21 | 2023-02-17 | 1.000 | 166,000 | +0 | 0.02% | 166,000 |
| 2023-02-20 | 2023-02-16 | 1.050 | 166,000 | +0 | 0.02% | 174,300 |
| 2023-02-17 | 2023-02-15 | 1.050 | 166,000 | +0 | 0.02% | 174,300 |
| 2023-02-16 | 2023-02-14 | 1.050 | 166,000 | +0 | 0.02% | 174,300 |
| 2023-02-15 | 2023-02-13 | 1.050 | 166,000 | +0 | 0.02% | 174,300 |
| 2023-02-14 | 2023-02-10 | 1.050 | 166,000 | +0 | 0.02% | 174,300 |
| 2023-02-13 | 2023-02-09 | 1.070 | 166,000 | +0 | 0.02% | 177,620 |
| 2023-02-10 | 2023-02-08 | 1.060 | 166,000 | +0 | 0.02% | 175,960 |
| 2023-02-09 | 2023-02-07 | 1.070 | 166,000 | +0 | 0.02% | 177,620 |
| 2023-02-08 | 2023-02-06 | 1.080 | 166,000 | +0 | 0.02% | 179,280 |
| 2023-02-07 | 2023-02-03 | 1.090 | 166,000 | +0 | 0.02% | 180,940 |
| 2023-02-06 | 2023-02-02 | 1.100 | 166,000 | +0 | 0.02% | 182,600 |
| 2023-02-03 | 2023-02-01 | 1.100 | 166,000 | +0 | 0.02% | 182,600 |
| 2023-02-02 | 2023-01-31 | 1.100 | 166,000 | +0 | 0.02% | 182,600 |
| 2023-02-01 | 2023-01-30 | 1.100 | 166,000 | +0 | 0.02% | 182,600 |
| 2023-01-31 | 2023-01-27 | 1.100 | 166,000 | +0 | 0.02% | 182,600 |
| 2023-01-30 | 2023-01-26 | 1.070 | 166,000 | +0 | 0.02% | 177,620 |
| 2023-01-27 | 2023-01-20 | 1.030 | 166,000 | +0 | 0.02% | 170,980 |
| 2023-01-26 | 2023-01-19 | 1.050 | 166,000 | +0 | 0.02% | 174,300 |
| 2023-01-20 | 2023-01-18 | 1.050 | 166,000 | +0 | 0.02% | 174,300 |
| 2023-01-19 | 2023-01-17 | 1.050 | 166,000 | +0 | 0.02% | 174,300 |
| 2023-01-18 | 2023-01-16 | 1.050 | 166,000 | +0 | 0.02% | 174,300 |
| 2023-01-17 | 2023-01-13 | 1.050 | 166,000 | +0 | 0.02% | 174,300 |
| 2023-01-16 | 2023-01-12 | 1.050 | 166,000 | +0 | 0.02% | 174,300 |
| 2023-01-13 | 2023-01-11 | 1.050 | 166,000 | +0 | 0.02% | 174,300 |
| 2023-01-12 | 2023-01-10 | 1.050 | 166,000 | +0 | 0.02% | 174,300 |
| 2023-01-11 | 2023-01-09 | 1.050 | 166,000 | +0 | 0.02% | 174,300 |
| 2023-01-10 | 2023-01-06 | 1.060 | 166,000 | +0 | 0.02% | 175,960 |
| 2023-01-09 | 2023-01-05 | 1.060 | 166,000 | +0 | 0.02% | 175,960 |
| 2023-01-06 | 2023-01-04 | 1.020 | 166,000 | +0 | 0.02% | 169,320 |
| 2023-01-05 | 2023-01-03 | 1.020 | 166,000 | +0 | 0.02% | 169,320 |
| 2023-01-04 | 2022-12-30 | 1.020 | 166,000 | +0 | 0.02% | 169,320 |
| 2023-01-03 | 2022-12-29 | 1.020 | 166,000 | +0 | 0.02% | 169,320 |
| 2022-12-30 | 2022-12-28 | 1.040 | 166,000 | +0 | 0.02% | 172,640 |
| 2022-12-29 | 2022-12-23 | 1.050 | 166,000 | +0 | 0.02% | 174,300 |
| 2022-12-28 | 2022-12-22 | 1.050 | 166,000 | +0 | 0.02% | 174,300 |
| 2022-12-23 | 2022-12-21 | 1.050 | 166,000 | +0 | 0.02% | 174,300 |
| 2022-12-22 | 2022-12-20 | 1.040 | 166,000 | +0 | 0.02% | 172,640 |
| 2022-12-21 | 2022-12-19 | 1.020 | 166,000 | +0 | 0.02% | 169,320 |
| 2022-12-20 | 2022-12-16 | 1.020 | 166,000 | +0 | 0.02% | 169,320 |
| 2022-12-19 | 2022-12-15 | 1.020 | 166,000 | +0 | 0.02% | 169,320 |
| 2022-12-16 | 2022-12-14 | 1.020 | 166,000 | +0 | 0.02% | 169,320 |
| 2022-12-15 | 2022-12-13 | 1.020 | 166,000 | +0 | 0.02% | 169,320 |
| 2022-12-14 | 2022-12-12 | 1.070 | 166,000 | +0 | 0.02% | 177,620 |
| 2022-12-13 | 2022-12-09 | 1.070 | 166,000 | +0 | 0.02% | 177,620 |
| 2022-12-12 | 2022-12-08 | 1.030 | 166,000 | +0 | 0.02% | 170,980 |
| 2022-12-09 | 2022-12-07 | 1.020 | 166,000 | +0 | 0.02% | 169,320 |
| 2022-12-08 | 2022-12-06 | 1.010 | 166,000 | +0 | 0.02% | 167,660 |
| 2022-12-07 | 2022-12-05 | 1.020 | 166,000 | +0 | 0.02% | 169,320 |
| 2022-12-06 | 2022-12-02 | 1.020 | 166,000 | +0 | 0.02% | 169,320 |
| 2022-12-05 | 2022-12-01 | 1.010 | 166,000 | +0 | 0.02% | 167,660 |
| 2022-12-02 | 2022-11-30 | 1.050 | 166,000 | +0 | 0.02% | 174,300 |
| 2022-12-01 | 2022-11-29 | 1.050 | 166,000 | +0 | 0.02% | 174,300 |
| 2022-11-30 | 2022-11-28 | 1.010 | 166,000 | +0 | 0.02% | 167,660 |
| 2022-11-29 | 2022-11-25 | 1.010 | 166,000 | +0 | 0.02% | 167,660 |
| 2022-11-28 | 2022-11-24 | 1.010 | 166,000 | +0 | 0.02% | 167,660 |
| 2022-11-25 | 2022-11-23 | 1.010 | 166,000 | +0 | 0.02% | 167,660 |
| 2022-11-24 | 2022-11-22 | 0.970 | 166,000 | +0 | 0.02% | 161,020 |
| 2022-11-23 | 2022-11-21 | 1.020 | 166,000 | +0 | 0.02% | 169,320 |
| 2022-11-22 | 2022-11-18 | 1.050 | 166,000 | +0 | 0.02% | 174,300 |
| 2022-11-21 | 2022-11-17 | 1.050 | 166,000 | +0 | 0.02% | 174,300 |
| 2022-11-18 | 2022-11-16 | 1.070 | 166,000 | +0 | 0.02% | 177,620 |
| 2022-11-17 | 2022-11-15 | 1.060 | 166,000 | +0 | 0.02% | 175,960 |
| 2022-11-16 | 2022-11-14 | 1.000 | 166,000 | +0 | 0.02% | 166,000 |
| 2022-11-15 | 2022-11-11 | 1.040 | 166,000 | +0 | 0.02% | 172,640 |
| 2022-11-14 | 2022-11-10 | 1.010 | 166,000 | +0 | 0.02% | 167,660 |
| 2022-11-11 | 2022-11-09 | 1.020 | 166,000 | +0 | 0.02% | 169,320 |
| 2022-11-10 | 2022-11-08 | 1.070 | 166,000 | +0 | 0.02% | 177,620 |
| 2022-11-09 | 2022-11-07 | 1.080 | 166,000 | +0 | 0.02% | 179,280 |
| 2022-11-08 | 2022-11-04 | 1.120 | 166,000 | +0 | 0.02% | 185,920 |
| 2022-11-07 | 2022-11-03 | 1.120 | 166,000 | +0 | 0.02% | 185,920 |
| 2022-11-04 | 2022-11-02 | 1.130 | 166,000 | +0 | 0.02% | 187,580 |
| 2022-11-03 | 2022-11-01 | 1.150 | 166,000 | +0 | 0.02% | 190,900 |
| 2022-11-02 | 2022-10-31 | 1.150 | 166,000 | +0 | 0.02% | 190,900 |
| 2022-11-01 | 2022-10-28 | 1.140 | 166,000 | +0 | 0.02% | 189,240 |
| 2022-10-31 | 2022-10-27 | 1.140 | 166,000 | +0 | 0.02% | 189,240 |
| 2022-10-28 | 2022-10-26 | 1.160 | 166,000 | +0 | 0.02% | 192,560 |
| 2022-10-27 | 2022-10-25 | 1.160 | 166,000 | +0 | 0.02% | 192,560 |
| 2022-10-26 | 2022-10-24 | 1.170 | 166,000 | +0 | 0.02% | 194,220 |
| 2022-10-25 | 2022-10-21 | 1.170 | 166,000 | +0 | 0.02% | 194,220 |
| 2022-10-24 | 2022-10-20 | 1.160 | 166,000 | +0 | 0.02% | 192,560 |
| 2022-10-21 | 2022-10-19 | 1.170 | 166,000 | +0 | 0.02% | 194,220 |
| 2022-10-20 | 2022-10-18 | 1.170 | 166,000 | +0 | 0.02% | 194,220 |
| 2022-10-19 | 2022-10-17 | 1.170 | 166,000 | +0 | 0.02% | 194,220 |
| 2022-10-18 | 2022-10-14 | 1.170 | 166,000 | +0 | 0.02% | 194,220 |
| 2022-10-17 | 2022-10-13 | 1.180 | 166,000 | +0 | 0.02% | 195,880 |
| 2022-10-14 | 2022-10-12 | 1.150 | 166,000 | +0 | 0.02% | 190,900 |
| 2022-10-13 | 2022-10-11 | 1.170 | 166,000 | +0 | 0.02% | 194,220 |
| 2022-10-12 | 2022-10-10 | 1.170 | 166,000 | +0 | 0.02% | 194,220 |
| 2022-10-11 | 2022-10-07 | 1.170 | 166,000 | +0 | 0.02% | 194,220 |
| 2022-10-10 | 2022-10-06 | 1.170 | 166,000 | +0 | 0.02% | 194,220 |
| 2022-10-07 | 2022-10-05 | 1.170 | 166,000 | +0 | 0.02% | 194,220 |
| 2022-10-06 | 2022-10-03 | 1.160 | 166,000 | +0 | 0.02% | 192,560 |
| 2022-10-05 | 2022-09-30 | 1.160 | 166,000 | +0 | 0.02% | 192,560 |
| 2022-10-03 | 2022-09-29 | 1.130 | 166,000 | +0 | 0.02% | 187,580 |
| 2022-09-30 | 2022-09-28 | 1.140 | 166,000 | +0 | 0.02% | 189,240 |
| 2022-09-29 | 2022-09-27 | 1.150 | 166,000 | -32,000 | 0.02% | 190,900 |
| 2022-09-06 | 2022-09-02 | 1.130 | 198,000 | -1,000 | 0.02% | 223,740 |
| 2021-12-01 | 2021-11-29 | 1.090 | 199,000 | +50,000 | 0.02% | 216,910 |
| 2019-05-06 | 2019-05-02 | 0.690 | 149,000 | -1,000 | 0.02% | 102,810 |
| 2019-05-03 | 2019-04-30 | 0.690 | 150,000 | +1,000 | 0.02% | 103,500 |
| 2019-04-24 | 2019-04-18 | 0.670 | 149,000 | -20,000 | 0.02% | 99,830 |
| 2018-12-06 | 2018-12-04 | 0.770 | 169,000 | -1,000 | 0.02% | 130,130 |
| 2018-09-07 | 2018-09-05 | 1.280 | 170,000 | -10,000 | 0.02% | 217,600 |
| 2018-07-31 | 2018-07-27 | 1.130 | 180,000 | -100,000 | 0.02% | 203,400 |
| 2018-07-13 | 2018-07-11 | 1.050 | 280,000 | -40,000 | 0.03% | 294,000 |
| 2018-07-11 | 2018-07-09 | 1.040 | 320,000 | +100,000 | 0.04% | 332,800 |
| 2018-04-16 | 2018-04-12 | 0.850 | 220,000 | -1,000 | 0.03% | 187,000 |
| 2018-04-13 | 2018-04-11 | 0.850 | 221,000 | +1,000 | 0.03% | 187,850 |
| 2017-11-21 | 2017-11-17 | 0.850 | 220,000 | -60,000 | 0.03% | 187,000 |
| 2017-07-24 | 2017-07-20 | 0.640 | 280,000 | -10,000 | 0.03% | 179,200 |
| 2016-08-17 | 2016-08-15 | 0.960 | 290,000 | -50,000 | 0.04% | 278,400 |
| 2015-11-12 | 2015-11-10 | 0.870 | 340,000 | -10,000 | 0.04% | 295,800 |
| 2015-06-26 | 2015-06-24 | 1.060 | 350,000 | -10,000 | 0.05% | 371,000 |
| 2015-06-01 | 2015-05-28 | 0.940 | 360,000 | -45,000 | 0.05% | 338,400 |
| 2015-05-28 | 2015-05-26 | 0.820 | 405,000 | -40,000 | 0.06% | 332,100 |
| 2015-05-18 | 2015-05-14 | 0.820 | 445,000 | +40,000 | 0.06% | 364,900 |
| 2014-09-05 | 2014-09-03 | 0.670 | 405,000 | +40,000 | 0.06% | 271,350 |
| 2014-03-03 | 2014-02-27 | 0.720 | 365,000 | -20,000 | 0.05% | 262,800 |
| 2014-01-08 | 2014-01-06 | 0.800 | 385,000 | -2,000 | 0.06% | 308,000 |
| 2014-01-06 | 2014-01-02 | 0.810 | 387,000 | -10,000 | 0.06% | 313,470 |
| 2013-10-04 | 2013-10-02 | 0.800 | 397,000 | -15,000 | 0.06% | 317,600 |
| 2013-09-26 | 2013-09-24 | 0.820 | 412,000 | +15,000 | 0.06% | 337,840 |
| 2013-09-09 | 2013-09-05 | 0.820 | 397,000 | -12,000 | 0.06% | 325,540 |
| 2013-09-04 | 2013-09-02 | 0.820 | 409,000 | +12,000 | 0.06% | 335,380 |
| 2013-08-19 | 2013-08-15 | 0.860 | 397,000 | +10,000 | 0.06% | 341,420 |
| 2013-06-10 | 2013-06-06 | 0.830 | 387,000 | -5,000 | 0.06% | 321,210 |
| 2013-05-22 | 2013-05-20 | 0.964 | 392,000 | +21,778 | 0.06% | 377,704 |
| 2013-01-23 | 2013-01-21 | 1.112 | 370,222 | -55,722 | 0.06% | 411,600 |
| 2013-01-22 | 2013-01-18 | 1.112 | 425,944 | -36,834 | 0.06% | 473,550 |
| 2013-01-14 | 2013-01-10 | 1.144 | 462,778 | -28,333 | 0.07% | 529,200 |
| 2013-01-08 | 2013-01-04 | 1.196 | 491,111 | +47,222 | 0.07% | 587,600 |
| 2013-01-07 | 2013-01-03 | 1.144 | 443,889 | -5,667 | 0.07% | 507,600 |
| 2012-12-12 | 2012-12-10 | 0.953 | 449,556 | +92,556 | 0.07% | 428,400 |
| 2012-12-05 | 2012-12-03 | 0.942 | 357,000 | -1,889 | 0.05% | 336,420 |
| 2012-05-29 | 2012-05-25 | 1.016 | 358,889 | -18,889 | 0.05% | 364,800 |
| 2012-05-14 | 2012-05-10 | 1.296 | 377,778 | +19,883 | 0.06% | 489,778 |
| 2012-02-21 | 2012-02-17 | 1.431 | 357,895 | -7,158 | 0.06% | 512,000 |
| 2012-01-12 | 2012-01-10 | 1.140 | 365,053 | -8,947 | 0.06% | 416,160 |
| 2011-11-29 | 2011-11-25 | 1.106 | 374,000 | -7,158 | 0.06% | 413,820 |
| 2011-11-28 | 2011-11-24 | 1.118 | 381,158 | +7,158 | 0.06% | 426,000 |
| 2011-10-14 | 2011-10-12 | 1.207 | 374,000 | -8,947 | 0.06% | 451,440 |
| 2011-09-28 | 2011-09-26 | 1.073 | 382,947 | -8,948 | 0.06% | 410,880 |
| 2011-09-27 | 2011-09-23 | 1.140 | 391,895 | +8,948 | 0.06% | 446,760 |
| 2011-09-16 | 2011-09-14 | 1.453 | 382,947 | -8,948 | 0.06% | 556,399 |
| 2011-09-05 | 2011-09-01 | 1.715 | 391,895 | +2,026 | 0.06% | 672,155 |
| 2011-09-02 | 2011-08-31 | 1.715 | 389,869 | +17,025 | 0.07% | 668,680 |
| 2011-06-08 | 2011-06-03 | 1.715 | 372,844 | -29,794 | 0.06% | 639,479 |
| 2011-05-05 | 2011-05-03 | 1.952 | 402,638 | +12,504 | 0.07% | 785,938 |
| 2011-05-03 | 2011-04-28 | 1.964 | 390,134 | -24,744 | 0.07% | 766,261 |
| 2011-04-21 | 2011-04-19 | 1.976 | 414,878 | -825 | 0.07% | 819,891 |
| 2011-04-15 | 2011-04-13 | 2.000 | 415,703 | -16,496 | 0.07% | 831,601 |
| 2011-04-14 | 2011-04-12 | 1.976 | 432,199 | -18,145 | 0.08% | 854,121 |
| 2011-04-13 | 2011-04-11 | 2.037 | 450,344 | +42,890 | 0.08% | 917,279 |
| 2011-04-12 | 2011-04-08 | 2.049 | 407,454 | +16,496 | 0.07% | 834,859 |
| 2011-03-31 | 2011-03-29 | 1.867 | 390,958 | -8,248 | 0.07% | 729,959 |
| 2011-03-30 | 2011-03-28 | 1.879 | 399,206 | -16,497 | 0.07% | 750,199 |
| 2011-03-28 | 2011-03-24 | 1.903 | 415,703 | +1,650 | 0.08% | 791,281 |
| 2011-03-07 | 2011-03-03 | 1.903 | 414,053 | -6,598 | 0.07% | 788,140 |
| 2011-03-04 | 2011-03-02 | 1.819 | 420,651 | +6,598 | 0.08% | 764,999 |
| 2011-02-15 | 2011-02-11 | 1.819 | 414,053 | -57,736 | 0.07% | 753,000 |
| 2011-02-14 | 2011-02-10 | 1.855 | 471,789 | +49,488 | 0.09% | 875,159 |
| 2011-02-11 | 2011-02-09 | 1.940 | 422,301 | -32,992 | 0.08% | 819,200 |
| 2011-02-10 | 2011-02-08 | 1.952 | 455,293 | -24,744 | 0.08% | 888,720 |
| 2011-02-07 | 2011-01-31 | 2.352 | 480,037 | -16,497 | 0.09% | 1,129,079 |
| 2011-01-28 | 2011-01-26 | 2.461 | 496,534 | +4,124 | 0.09% | 1,222,061 |
| 2011-01-21 | 2011-01-19 | 2.558 | 492,410 | -8,248 | 0.09% | 1,259,671 |
| 2011-01-05 | 2011-01-03 | 2.704 | 500,658 | -16,496 | 0.09% | 1,353,611 |
| 2011-01-04 | 2010-12-31 | 2.607 | 517,154 | +24,744 | 0.09% | 1,348,051 |
| 2010-12-23 | 2010-12-21 | 2.570 | 492,410 | -1,649 | 0.09% | 1,265,641 |
| 2010-12-22 | 2010-12-20 | 2.570 | 494,059 | +24,744 | 0.09% | 1,269,880 |
| 2010-12-17 | 2010-12-15 | 2.667 | 469,315 | +16,496 | 0.09% | 1,251,800 |
| 2010-12-16 | 2010-12-14 | 2.752 | 452,819 | +1,650 | 0.08% | 1,246,231 |
| 2010-12-13 | 2010-12-09 | 2.607 | 451,169 | -8,248 | 0.08% | 1,176,049 |
| 2010-12-03 | 2010-12-01 | 2.631 | 459,417 | -16,496 | 0.08% | 1,208,689 |
| 2010-12-02 | 2010-11-30 | 2.595 | 475,913 | -32,993 | 0.09% | 1,234,779 |
| 2010-11-25 | 2010-11-23 | 2.631 | 508,906 | -49,488 | 0.09% | 1,338,891 |
| 2010-11-24 | 2010-11-22 | 2.728 | 558,394 | +8,248 | 0.10% | 1,523,250 |
| 2010-11-23 | 2010-11-19 | 2.643 | 550,146 | +16,496 | 0.10% | 1,454,060 |
| 2010-11-22 | 2010-11-18 | 2.631 | 533,650 | -16,496 | 0.10% | 1,403,990 |
| 2010-11-19 | 2010-11-17 | 2.498 | 550,146 | +27,219 | 0.10% | 1,374,020 |
| 2010-11-18 | 2010-11-16 | 2.607 | 522,927 | +40,415 | 0.10% | 1,363,099 |
| 2010-11-17 | 2010-11-15 | 2.728 | 482,512 | +8,248 | 0.09% | 1,316,250 |
| 2010-11-15 | 2010-11-11 | 2.825 | 474,264 | +8,248 | 0.09% | 1,339,751 |
| 2010-11-12 | 2010-11-10 | 2.764 | 466,016 | +12,372 | 0.08% | 1,288,201 |
| 2010-11-10 | 2010-11-08 | 2.813 | 453,644 | -8,248 | 0.08% | 1,276,001 |
| 2010-11-09 | 2010-11-05 | 2.801 | 461,892 | +14,847 | 0.08% | 1,293,601 |
| 2010-11-08 | 2010-11-04 | 2.873 | 447,045 | -65,985 | 0.08% | 1,284,540 |
| 2010-11-05 | 2010-11-03 | 2.692 | 513,030 | -41,240 | 0.09% | 1,380,841 |
| 2010-11-04 | 2010-11-02 | 2.619 | 554,270 | -8,248 | 0.10% | 1,451,520 |
| 2010-11-03 | 2010-11-01 | 2.643 | 562,518 | +24,744 | 0.10% | 1,486,760 |
| 2010-11-02 | 2010-10-29 | 2.510 | 537,774 | -62,685 | 0.10% | 1,349,640 |
| 2010-11-01 | 2010-10-28 | 2.498 | 600,459 | +16,496 | 0.11% | 1,499,680 |
| 2010-10-29 | 2010-10-27 | 2.534 | 583,963 | -8,248 | 0.11% | 1,479,720 |
| 2010-10-28 | 2010-10-26 | 2.619 | 592,211 | +8,248 | 0.11% | 1,550,880 |
| 2010-10-21 | 2010-10-19 | 2.595 | 583,963 | +13,197 | 0.11% | 1,515,120 |
| 2010-10-20 | 2010-10-18 | 2.595 | 570,766 | +16,496 | 0.10% | 1,480,880 |
| 2010-10-15 | 2010-10-13 | 2.631 | 554,270 | -16,496 | 0.10% | 1,458,240 |
| 2010-10-14 | 2010-10-12 | 2.631 | 570,766 | +8,248 | 0.10% | 1,501,640 |
| 2010-10-13 | 2010-10-11 | 2.667 | 562,518 | +121,246 | 0.10% | 1,500,400 |
| 2010-10-12 | 2010-10-08 | 2.522 | 441,272 | -21,444 | 0.08% | 1,112,801 |
| 2010-10-11 | 2010-10-07 | 2.401 | 462,716 | +13,196 | 0.08% | 1,110,779 |
| 2010-10-07 | 2010-10-05 | 2.437 | 449,520 | +98,977 | 0.08% | 1,095,451 |
| 2010-10-05 | 2010-09-30 | 2.328 | 350,543 | -22,270 | 0.06% | 816,000 |
| 2010-10-04 | 2010-09-29 | 2.134 | 372,813 | -82,480 | 0.07% | 795,521 |
| 2010-09-22 | 2010-09-20 | 2.097 | 455,293 | -16,496 | 0.08% | 954,960 |
| 2010-09-21 | 2010-09-17 | 2.073 | 471,789 | -16,496 | 0.09% | 978,119 |
| 2010-09-17 | 2010-09-15 | 2.061 | 488,285 | -7,424 | 0.09% | 1,006,399 |
| 2010-09-16 | 2010-09-14 | 2.085 | 495,709 | +8,248 | 0.09% | 1,033,721 |
| 2010-09-15 | 2010-09-13 | 2.085 | 487,461 | -37,941 | 0.09% | 1,016,521 |
| 2010-09-14 | 2010-09-10 | 2.049 | 525,402 | +16,496 | 0.10% | 1,076,530 |
| 2010-09-08 | 2010-09-06 | 2.209 | 508,906 | +28,162 | 0.09% | 1,124,211 |
| 2010-09-06 | 2010-09-02 | 2.147 | 480,744 | -80,124 | 0.09% | 1,031,999 |
| 2010-09-01 | 2010-08-30 | 2.047 | 560,868 | +7,211 | 0.11% | 1,147,999 |
| 2010-08-31 | 2010-08-27 | 1.997 | 553,657 | -3,205 | 0.10% | 1,105,599 |
| 2010-08-26 | 2010-08-24 | 2.097 | 556,862 | -40,062 | 0.10% | 1,167,599 |
| 2010-08-25 | 2010-08-23 | 2.072 | 596,924 | +160,248 | 0.11% | 1,236,699 |
| 2010-08-23 | 2010-08-19 | 2.334 | 436,676 | -80,124 | 0.08% | 1,019,150 |
| 2010-08-04 | 2010-08-02 | 2.159 | 516,800 | -4,006 | 0.10% | 1,115,849 |
| 2010-07-22 | 2010-07-20 | 1.860 | 520,806 | -16,025 | 0.10% | 968,499 |
| 2010-07-19 | 2010-07-15 | 1.847 | 536,831 | -8,013 | 0.10% | 991,600 |
| 2010-07-16 | 2010-07-14 | 1.872 | 544,844 | -16,024 | 0.10% | 1,020,001 |
| 2010-07-15 | 2010-07-13 | 1.885 | 560,868 | -20,833 | 0.11% | 1,056,999 |
| 2010-07-14 | 2010-07-12 | 1.885 | 581,701 | -23,236 | 0.11% | 1,096,261 |
| 2010-07-08 | 2010-07-06 | 1.872 | 604,937 | +8,013 | 0.11% | 1,132,501 |
| 2010-07-05 | 2010-06-30 | 1.947 | 596,924 | +24,037 | 0.11% | 1,162,199 |
| 2010-06-29 | 2010-06-25 | 1.822 | 572,887 | +20,031 | 0.11% | 1,043,900 |
| 2010-06-25 | 2010-06-23 | 1.860 | 552,856 | +8,012 | 0.10% | 1,028,100 |
| 2010-06-18 | 2010-06-15 | 1.934 | 544,844 | -24,037 | 0.10% | 1,054,001 |
| 2010-06-11 | 2010-06-09 | 1.772 | 568,881 | +8,013 | 0.11% | 1,008,200 |
| 2010-06-09 | 2010-06-07 | 1.722 | 560,868 | -16,025 | 0.11% | 965,999 |
| 2010-06-08 | 2010-06-04 | 1.785 | 576,893 | -8,013 | 0.11% | 1,029,599 |
| 2010-06-03 | 2010-06-01 | 1.835 | 584,906 | -38,459 | 0.11% | 1,073,101 |
| 2010-06-02 | 2010-05-31 | 1.885 | 623,365 | +38,459 | 0.12% | 1,174,780 |
| 2010-05-27 | 2010-05-25 | 1.722 | 584,906 | -24,037 | 0.11% | 1,007,401 |
| 2010-05-25 | 2010-05-20 | 1.710 | 608,943 | -40,062 | 0.11% | 1,041,200 |
| 2010-05-24 | 2010-05-19 | 1.760 | 649,005 | +68,106 | 0.12% | 1,142,100 |
| 2010-05-17 | 2010-05-13 | 2.209 | 580,899 | +48,074 | 0.11% | 1,283,249 |
| 2010-05-14 | 2010-05-12 | 2.159 | 532,825 | +32,050 | 0.10% | 1,150,450 |
| 2010-05-11 | 2010-05-07 | 2.097 | 500,775 | +24,037 | 0.09% | 1,049,999 |
| 2010-05-10 | 2010-05-06 | 2.172 | 476,738 | +18,428 | 0.09% | 1,035,300 |
| 2010-05-07 | 2010-05-05 | 2.665 | 458,310 | -32,049 | 0.09% | 1,221,325 |
| 2010-05-06 | 2010-05-04 | 2.849 | 490,359 | +85,097 | 0.09% | 1,396,850 |
| 2010-05-05 | 2010-05-03 | 2.809 | 405,262 | +3,809 | 0.08% | 1,138,480 |
| 2010-05-03 | 2010-04-29 | 2.691 | 401,453 | -76,177 | 0.08% | 1,080,350 |
| 2010-04-30 | 2010-04-28 | 2.783 | 477,630 | +76,177 | 0.09% | 1,329,239 |
| 2010-04-29 | 2010-04-27 | 2.835 | 401,453 | +59,418 | 0.08% | 1,138,320 |
| 2010-04-28 | 2010-04-26 | 2.941 | 342,035 | +38,088 | 0.07% | 1,005,760 |
| 2010-04-27 | 2010-04-23 | 2.967 | 303,947 | -22,853 | 0.06% | 901,741 |
| 2010-04-26 | 2010-04-22 | 3.046 | 326,800 | +15,236 | 0.07% | 995,281 |
| 2010-04-23 | 2010-04-21 | 3.006 | 311,564 | -15,236 | 0.06% | 936,609 |
| 2010-04-22 | 2010-04-20 | 3.019 | 326,800 | -64,750 | 0.07% | 986,701 |
| 2010-04-21 | 2010-04-19 | 2.809 | 391,550 | +12,950 | 0.08% | 1,099,960 |
| 2010-04-20 | 2010-04-16 | 2.757 | 378,600 | +59,418 | 0.08% | 1,043,700 |
| 2010-04-19 | 2010-04-15 | 2.809 | 319,182 | -45,706 | 0.07% | 896,660 |
| 2010-04-16 | 2010-04-14 | 2.744 | 364,888 | -15,236 | 0.08% | 1,001,110 |
| 2010-04-15 | 2010-04-13 | 2.796 | 380,124 | +53,324 | 0.08% | 1,062,871 |
| 2010-04-14 | 2010-04-12 | 2.822 | 326,800 | +49,515 | 0.07% | 922,351 |
| 2010-04-13 | 2010-04-09 | 2.901 | 277,285 | -34,279 | 0.06% | 804,441 |
| 2010-04-12 | 2010-04-08 | 2.586 | 311,564 | -78,463 | 0.06% | 805,729 |
| 2010-04-09 | 2010-04-07 | 2.232 | 390,027 | -23,614 | 0.08% | 870,401 |
| 2010-04-07 | 2010-03-31 | 1.943 | 413,641 | +15,235 | 0.09% | 803,639 |
| 2010-04-01 | 2010-03-30 | 1.943 | 398,406 | +73,130 | 0.08% | 774,040 |
| 2010-03-30 | 2010-03-26 | 1.798 | 325,276 | -7,618 | 0.07% | 584,990 |
| 2010-03-22 | 2010-03-18 | 1.588 | 332,894 | -30,471 | 0.07% | 528,770 |
| 2010-03-15 | 2010-03-11 | 1.523 | 363,365 | -30,470 | 0.08% | 553,321 |
| 2010-03-03 | 2010-03-01 | 1.562 | 393,835 | +30,470 | 0.08% | 615,229 |
| 2010-02-23 | 2010-02-19 | 1.378 | 363,365 | -10,664 | 0.08% | 500,851 |
| 2010-02-12 | 2010-02-10 | 1.418 | 374,029 | +15,235 | 0.08% | 530,279 |
| 2010-01-19 | 2010-01-15 | 1.549 | 358,794 | +1,524 | 0.07% | 555,780 |
| 2010-01-18 | 2010-01-14 | 1.523 | 357,270 | -15,236 | 0.07% | 544,039 |
| 2010-01-14 | 2010-01-12 | 1.562 | 372,506 | -9,141 | 0.08% | 581,910 |
| 2010-01-08 | 2010-01-06 | 1.641 | 381,647 | -15,236 | 0.08% | 626,250 |
| 2010-01-07 | 2010-01-05 | 1.575 | 396,883 | +15,236 | 0.08% | 625,201 |
| 2009-12-22 | 2009-12-18 | 1.339 | 381,647 | -3,809 | 0.08% | 511,020 |
| 2009-12-02 | 2009-11-30 | 1.523 | 385,456 | +15,235 | 0.08% | 586,960 |
| 2009-11-30 | 2009-11-26 | 1.575 | 370,221 | -15,235 | 0.08% | 583,201 |
| 2009-11-27 | 2009-11-25 | 1.536 | 385,456 | -13,712 | 0.08% | 592,020 |
| 2009-11-23 | 2009-11-19 | 1.562 | 399,168 | +15,236 | 0.08% | 623,560 |
| 2009-11-19 | 2009-11-17 | 1.588 | 383,932 | -76,177 | 0.08% | 609,839 |
| 2009-11-18 | 2009-11-16 | 1.654 | 460,109 | +22,853 | 0.10% | 761,039 |
| 2009-11-17 | 2009-11-13 | 1.575 | 437,256 | +76,177 | 0.09% | 688,799 |
| 2009-11-11 | 2009-11-09 | 1.483 | 361,079 | -19,806 | 0.07% | 535,620 |
| 2009-11-10 | 2009-11-06 | 1.483 | 380,885 | -16,759 | 0.08% | 564,999 |
| 2009-11-09 | 2009-11-05 | 1.483 | 397,644 | +3,047 | 0.08% | 589,860 |
| 2009-11-03 | 2009-10-30 | 1.483 | 394,597 | -22,853 | 0.08% | 585,340 |
| 2009-11-02 | 2009-10-29 | 1.444 | 417,450 | -7,618 | 0.09% | 602,800 |
| 2009-10-27 | 2009-10-22 | 1.523 | 425,068 | -38,089 | 0.09% | 647,280 |
| 2009-10-22 | 2009-10-20 | 1.510 | 463,157 | -53,324 | 0.10% | 699,201 |
| 2009-10-20 | 2009-10-16 | 1.582 | 516,481 | +99,031 | 0.11% | 817,003 |
| 2009-10-19 | 2009-10-15 | 1.595 | 417,450 | +12,131 | 0.09% | 665,993 |
| 2009-09-28 | 2009-09-24 | 1.541 | 405,319 | +4,437 | 0.09% | 624,720 |
| 2009-09-21 | 2009-09-17 | 1.595 | 400,882 | -78,401 | 0.09% | 639,561 |
| 2009-09-16 | 2009-09-14 | 1.582 | 479,283 | -69,525 | 0.10% | 758,161 |
| 2009-09-14 | 2009-09-10 | 1.636 | 548,808 | -14,793 | 0.12% | 897,820 |
| 2009-08-14 | 2009-08-12 | 1.758 | 563,601 | +13,313 | 0.12% | 990,600 |
| 2009-08-10 | 2009-08-06 | 1.852 | 550,288 | +29,586 | 0.12% | 1,019,281 |
| 2009-08-07 | 2009-08-05 | 1.879 | 520,702 | -9,615 | 0.11% | 978,560 |
| 2009-08-06 | 2009-08-04 | 1.933 | 530,317 | +14,792 | 0.11% | 1,025,309 |
| 2009-08-05 | 2009-08-03 | 1.974 | 515,525 | +155,323 | 0.11% | 1,017,621 |
| 2009-08-04 | 2009-07-31 | 1.866 | 360,202 | -27,366 | 0.08% | 672,061 |
| 2009-08-03 | 2009-07-30 | 1.798 | 387,568 | -147,927 | 0.08% | 696,920 |
| 2009-07-31 | 2009-07-29 | 1.785 | 535,495 | -14,793 | 0.12% | 955,680 |
| 2009-07-30 | 2009-07-28 | 1.974 | 550,288 | -36,981 | 0.12% | 1,086,241 |
| 2009-07-29 | 2009-07-27 | 1.812 | 587,269 | +59,170 | 0.13% | 1,063,960 |
| 2009-07-24 | 2009-07-22 | 1.649 | 528,099 | +14,793 | 0.11% | 871,081 |
| 2009-07-22 | 2009-07-20 | 1.649 | 513,306 | -7,396 | 0.11% | 846,680 |
| 2009-07-21 | 2009-07-17 | 1.622 | 520,702 | +2,958 | 0.11% | 844,800 |
| 2009-07-20 | 2009-07-16 | 1.595 | 517,744 | +147,927 | 0.11% | 826,001 |
| 2009-06-25 | 2009-06-23 | 1.568 | 369,817 | -20,710 | 0.08% | 580,000 |
| 2009-06-24 | 2009-06-22 | 1.649 | 390,527 | +16,272 | 0.08% | 644,161 |
| 2009-06-19 | 2009-06-17 | 1.771 | 374,255 | -36,981 | 0.08% | 662,861 |
| 2009-06-18 | 2009-06-16 | 1.649 | 411,236 | -110,945 | 0.09% | 678,319 |
| 2009-06-17 | 2009-06-15 | 1.690 | 522,181 | +36,981 | 0.11% | 882,499 |
| 2009-06-16 | 2009-06-12 | 1.731 | 485,200 | +22,189 | 0.11% | 839,680 |
| 2009-06-15 | 2009-06-11 | 1.771 | 463,011 | +110,945 | 0.10% | 820,060 |
| 2009-06-12 | 2009-06-10 | 1.825 | 352,066 | -51,774 | 0.08% | 642,601 |
| 2009-06-11 | 2009-06-09 | 1.798 | 403,840 | -29,585 | 0.09% | 726,180 |
| 2009-06-09 | 2009-06-05 | 2.042 | 433,425 | -106,508 | 0.09% | 884,859 |
| 2009-06-08 | 2009-06-04 | 1.960 | 539,933 | +192,305 | 0.12% | 1,058,501 |
| 2009-06-05 | 2009-06-03 | 2.028 | 347,628 | +740 | 0.08% | 705,000 |
| 2009-06-04 | 2009-06-02 | 1.744 | 346,888 | -125,738 | 0.08% | 605,010 |
| 2009-06-03 | 2009-06-01 | 1.284 | 472,626 | -278,102 | 0.10% | 607,050 |
| 2009-06-02 | 2009-05-29 | 1.217 | 750,728 | -18,491 | 0.16% | 913,500 |
| 2009-06-01 | 2009-05-27 | 1.163 | 769,219 | -147,927 | 0.17% | 894,400 |
| 2009-05-29 | 2009-05-26 | 1.149 | 917,146 | -36,982 | 0.20% | 1,054,000 |
| 2009-05-27 | 2009-05-25 | 1.149 | 954,128 | +55,473 | 0.21% | 1,096,501 |
| 2009-05-25 | 2009-05-21 | 1.217 | 898,655 | -17,751 | 0.20% | 1,093,500 |
| 2009-05-22 | 2009-05-20 | 1.244 | 916,406 | -3,698 | 0.20% | 1,139,880 |
| 2009-05-21 | 2009-05-19 | 1.203 | 920,104 | +173,814 | 0.20% | 1,107,160 |
| 2009-05-14 | 2009-05-12 | 1.082 | 746,290 | -7,397 | 0.16% | 807,199 |
| 2009-05-13 | 2009-05-11 | 1.109 | 753,687 | -44,378 | 0.16% | 835,580 |
| 2009-05-11 | 2009-05-07 | 1.109 | 798,065 | -76,182 | 0.17% | 884,780 |
| 2009-05-08 | 2009-05-06 | 1.082 | 874,247 | +455,614 | 0.19% | 945,600 |
| 2009-05-07 | 2009-05-05 | 1.028 | 418,633 | -36,981 | 0.09% | 430,160 |
| 2009-04-24 | 2009-04-22 | 0.973 | 455,614 | -3,699 | 0.10% | 443,520 |
| 2009-04-21 | 2009-04-17 | 1.041 | 459,313 | -73,963 | 0.10% | 478,170 |
| 2009-04-20 | 2009-04-16 | 1.082 | 533,276 | +14,793 | 0.12% | 576,800 |
| 2009-04-17 | 2009-04-15 | 1.055 | 518,483 | +73,963 | 0.11% | 546,780 |
| 2009-04-16 | 2009-04-14 | 0.987 | 444,520 | -11,094 | 0.10% | 438,730 |
| 2009-04-09 | 2009-04-07 | 0.906 | 455,614 | +36,981 | 0.10% | 412,720 |
| 2009-04-08 | 2009-04-06 | 0.919 | 418,633 | +22,189 | 0.09% | 384,880 |
| 2009-04-07 | 2009-04-03 | 0.919 | 396,444 | +20,710 | 0.09% | 364,480 |
| 2009-03-27 | 2009-03-25 | 0.960 | 375,734 | -7,396 | 0.08% | 360,680 |
| 2009-03-26 | 2009-03-24 | 0.987 | 383,130 | -7,397 | 0.08% | 378,140 |
| 2009-03-25 | 2009-03-23 | 1.014 | 390,527 | +14,793 | 0.08% | 396,000 |
| 2009-03-13 | 2009-03-11 | 0.798 | 375,734 | -17,012 | 0.08% | 299,720 |
| 2009-03-11 | 2009-03-09 | 0.771 | 392,746 | -42,159 | 0.09% | 302,670 |
| 2009-02-11 | 2009-02-09 | 0.933 | 434,905 | -739 | 0.09% | 405,720 |
| 2009-02-03 | 2009-01-30 | 0.852 | 435,644 | -59,171 | 0.09% | 371,070 |
| 2009-02-02 | 2009-01-29 | 0.865 | 494,815 | -14,793 | 0.11% | 428,160 |
| 2009-01-20 | 2009-01-16 | 0.906 | 509,608 | -7,396 | 0.11% | 461,630 |
| 2009-01-09 | 2009-01-07 | 1.055 | 517,004 | +73,963 | 0.11% | 545,220 |
| 2009-01-08 | 2009-01-06 | 1.095 | 443,041 | -5,177 | 0.10% | 485,190 |
| 2009-01-07 | 2009-01-05 | 1.095 | 448,218 | +5,177 | 0.10% | 490,860 |
| 2008-11-18 | 2008-11-14 | 0.960 | 443,041 | -110,945 | 0.10% | 425,290 |
| 2008-11-13 | 2008-11-11 | 1.109 | 553,986 | +73,964 | 0.12% | 614,180 |
| 2008-10-30 | 2008-10-28 | 0.703 | 480,022 | -7,397 | 0.10% | 337,480 |
| 2008-10-29 | 2008-10-27 | 0.717 | 487,419 | -36,981 | 0.11% | 349,270 |
| 2008-09-25 | 2008-09-23 | 1.477 | 524,400 | -14,793 | 0.11% | 774,600 |
| 2008-09-24 | 2008-09-22 | 1.435 | 539,193 | +25,923 | 0.12% | 773,476 |
| 2008-09-23 | 2008-09-19 | 1.363 | 513,270 | +14,081 | 0.12% | 699,840 |
| 2008-09-18 | 2008-09-16 | 1.363 | 499,189 | -14,081 | 0.11% | 680,640 |
| 2008-09-17 | 2008-09-12 | 1.491 | 513,270 | +704 | 0.12% | 765,450 |
| 2008-08-25 | 2008-08-20 | 1.562 | 512,566 | -21,122 | 0.12% | 800,800 |
| 2008-08-20 | 2008-08-18 | 1.449 | 533,688 | +21,122 | 0.12% | 773,159 |
| 2008-08-18 | 2008-08-14 | 1.633 | 512,566 | -42,245 | 0.12% | 837,200 |
| 2008-08-15 | 2008-08-13 | 1.520 | 554,811 | +2,113 | 0.13% | 843,161 |
| 2008-08-12 | 2008-08-08 | 1.605 | 552,698 | -7,041 | 0.13% | 887,049 |
| 2008-08-11 | 2008-08-07 | 1.648 | 559,739 | +13,377 | 0.13% | 922,200 |
| 2008-08-08 | 2008-08-05 | 1.804 | 546,362 | -31,683 | 0.12% | 985,520 |
| 2008-07-29 | 2008-07-25 | 2.130 | 578,045 | -1,408 | 0.13% | 1,231,500 |
| 2008-07-25 | 2008-07-23 | 2.145 | 579,453 | +704 | 0.13% | 1,242,729 |
| 2008-07-18 | 2008-07-16 | 2.145 | 578,749 | -14,082 | 0.13% | 1,241,220 |
| 2008-07-17 | 2008-07-15 | 2.116 | 592,831 | +6,337 | 0.14% | 1,254,581 |
| 2008-07-15 | 2008-07-11 | 2.329 | 586,494 | -6,337 | 0.13% | 1,366,120 |
| 2008-07-14 | 2008-07-10 | 2.272 | 592,831 | +14,082 | 0.14% | 1,347,201 |
| 2008-07-11 | 2008-07-09 | 2.272 | 578,749 | -35,204 | 0.13% | 1,315,200 |
| 2008-07-10 | 2008-07-08 | 2.201 | 613,953 | -2,112 | 0.14% | 1,351,600 |
| 2008-07-08 | 2008-07-04 | 2.216 | 616,065 | +704 | 0.14% | 1,365,000 |
| 2008-06-26 | 2008-06-24 | 2.443 | 615,361 | -7,041 | 0.14% | 1,503,280 |
| 2008-06-25 | 2008-06-23 | 2.457 | 622,402 | -2,112 | 0.14% | 1,529,320 |
| 2008-06-24 | 2008-06-20 | 2.542 | 624,514 | +14,081 | 0.14% | 1,587,730 |
| 2008-06-23 | 2008-06-19 | 2.542 | 610,433 | +14,786 | 0.14% | 1,551,931 |
| 2008-06-19 | 2008-06-17 | 2.613 | 595,647 | +7,041 | 0.14% | 1,556,640 |
| 2008-06-12 | 2008-06-10 | 2.656 | 588,606 | -7,745 | 0.13% | 1,563,319 |
| 2008-06-11 | 2008-06-06 | 2.826 | 596,351 | -2,816 | 0.14% | 1,685,530 |
| 2008-06-10 | 2008-06-05 | 2.841 | 599,167 | +11,265 | 0.14% | 1,701,999 |
| 2008-06-03 | 2008-05-30 | 2.912 | 587,902 | +14,081 | 0.13% | 1,711,750 |
| 2008-06-02 | 2008-05-29 | 2.883 | 573,821 | +14,082 | 0.13% | 1,654,451 |
| 2008-05-30 | 2008-05-28 | 2.869 | 559,739 | +5,632 | 0.13% | 1,605,899 |
| 2008-05-28 | 2008-05-26 | 2.940 | 554,107 | -7,040 | 0.13% | 1,629,091 |
| 2008-05-26 | 2008-05-22 | 3.082 | 561,147 | +21,122 | 0.13% | 1,729,489 |
| 2008-05-22 | 2008-05-20 | 3.167 | 540,025 | +24,643 | 0.12% | 1,710,410 |
| 2008-05-21 | 2008-05-19 | 3.511 | 515,382 | +14,081 | 0.12% | 1,809,578 |
| 2008-05-20 | 2008-05-16 | 3.248 | 501,301 | +48,798 | 0.11% | 1,628,127 |
| 2008-05-19 | 2008-05-15 | 3.175 | 452,503 | +20,506 | 0.11% | 1,436,541 |
| 2008-05-16 | 2008-05-14 | 3.189 | 431,997 | +13,671 | 0.10% | 1,377,761 |
| 2008-05-15 | 2008-05-13 | 3.131 | 418,326 | -58,101 | 0.10% | 1,309,681 |
| 2008-05-14 | 2008-05-09 | 3.262 | 476,427 | +6,836 | 0.11% | 1,554,311 |
| 2008-05-13 | 2008-05-08 | 3.277 | 469,591 | +13,671 | 0.11% | 1,538,879 |
| 2008-05-09 | 2008-05-07 | 3.292 | 455,920 | -27,342 | 0.11% | 1,500,748 |
| 2008-05-08 | 2008-05-06 | 3.277 | 483,262 | -10,253 | 0.11% | 1,583,680 |
| 2008-05-05 | 2008-04-30 | 3.233 | 493,515 | +10,253 | 0.12% | 1,595,620 |
| 2008-05-02 | 2008-04-29 | 3.233 | 483,262 | +68,354 | 0.11% | 1,562,470 |
| 2008-04-30 | 2008-04-28 | 3.306 | 414,908 | +13,671 | 0.10% | 1,371,820 |
| 2008-04-28 | 2008-04-24 | 3.292 | 401,237 | -6,836 | 0.09% | 1,320,749 |
| 2008-04-25 | 2008-04-23 | 3.204 | 408,073 | +31,443 | 0.10% | 1,307,431 |
| 2008-04-24 | 2008-04-22 | 3.131 | 376,630 | -10,937 | 0.09% | 1,179,140 |
| 2008-04-21 | 2008-04-17 | 2.999 | 387,567 | +6,836 | 0.09% | 1,162,351 |
| 2008-04-15 | 2008-04-11 | 3.102 | 380,731 | -35,544 | 0.09% | 1,180,839 |
| 2008-04-10 | 2008-04-08 | 3.219 | 416,275 | -12,304 | 0.10% | 1,339,799 |
| 2008-04-09 | 2008-04-07 | 3.233 | 428,579 | +19,823 | 0.10% | 1,385,670 |
| 2008-04-08 | 2008-04-03 | 2.707 | 408,756 | +25,974 | 0.10% | 1,106,299 |
| 2008-04-03 | 2008-04-01 | 2.589 | 382,782 | +4,101 | 0.09% | 991,200 |
| 2008-04-02 | 2008-03-31 | 2.677 | 378,681 | -34,177 | 0.09% | 1,013,821 |
| 2008-03-31 | 2008-03-27 | 2.633 | 412,858 | -6,835 | 0.10% | 1,087,201 |
| 2008-03-28 | 2008-03-26 | 2.663 | 419,693 | -10,937 | 0.10% | 1,117,480 |
| 2008-03-26 | 2008-03-20 | 2.487 | 430,630 | +2,051 | 0.10% | 1,071,001 |
| 2008-03-25 | 2008-03-19 | 2.677 | 428,579 | +10,937 | 0.10% | 1,147,410 |
| 2008-03-20 | 2008-03-18 | 2.750 | 417,642 | -58,785 | 0.10% | 1,148,679 |
| 2008-03-19 | 2008-03-17 | 2.867 | 476,427 | -19,139 | 0.11% | 1,366,121 |
| 2008-03-18 | 2008-03-14 | 3.058 | 495,566 | +684 | 0.12% | 1,515,251 |
| 2008-03-17 | 2008-03-13 | 3.204 | 494,882 | +12,987 | 0.12% | 1,585,559 |
| 2008-03-14 | 2008-03-12 | 3.336 | 481,895 | +13,671 | 0.11% | 1,607,400 |
| 2008-03-12 | 2008-03-10 | 3.336 | 468,224 | +13,671 | 0.11% | 1,561,799 |
| 2008-03-11 | 2008-03-07 | 3.379 | 454,553 | +6,835 | 0.11% | 1,536,149 |
| 2008-03-10 | 2008-03-06 | 3.614 | 447,718 | -13,671 | 0.11% | 1,617,850 |
| 2008-03-07 | 2008-03-05 | 3.394 | 461,389 | -47,848 | 0.11% | 1,566,001 |
| 2008-03-06 | 2008-03-04 | 3.453 | 509,237 | -15,721 | 0.12% | 1,758,202 |
| 2008-03-05 | 2008-03-03 | 3.526 | 524,958 | +6,835 | 0.12% | 1,850,880 |
| 2008-02-29 | 2008-02-27 | 3.599 | 518,123 | -27,341 | 0.12% | 1,864,682 |
| 2008-02-28 | 2008-02-26 | 3.497 | 545,464 | +15,721 | 0.13% | 1,907,220 |
| 2008-02-27 | 2008-02-25 | 3.628 | 529,743 | -47,847 | 0.12% | 1,922,001 |
| 2008-02-26 | 2008-02-22 | 3.745 | 577,590 | +160,631 | 0.14% | 2,163,198 |
| 2008-02-25 | 2008-02-21 | 3.789 | 416,959 | +4,101 | 0.10% | 1,579,901 |
| 2008-02-22 | 2008-02-20 | 3.965 | 412,858 | -28,025 | 0.10% | 1,636,842 |
| 2008-02-20 | 2008-02-18 | 3.306 | 440,883 | +6,836 | 0.10% | 1,457,701 |
| 2008-02-18 | 2008-02-14 | 3.175 | 434,047 | -36,228 | 0.10% | 1,377,949 |
| 2008-02-15 | 2008-02-13 | 3.102 | 470,275 | -20,506 | 0.11% | 1,458,561 |
| 2008-02-14 | 2008-02-12 | 3.175 | 490,781 | +20,506 | 0.12% | 1,558,060 |
| 2008-02-13 | 2008-02-11 | 3.175 | 470,275 | -16,405 | 0.11% | 1,492,961 |
| 2008-02-12 | 2008-02-06 | 3.277 | 486,680 | -20,506 | 0.11% | 1,594,881 |
| 2008-02-11 | 2008-02-04 | 3.497 | 507,186 | +41,012 | 0.12% | 1,773,380 |
| 2008-02-05 | 2008-02-01 | 3.116 | 466,174 | -4,101 | 0.11% | 1,452,661 |
| 2008-02-04 | 2008-01-31 | 3.014 | 470,275 | +45,797 | 0.11% | 1,417,281 |
| 2008-02-01 | 2008-01-30 | 3.233 | 424,478 | -2,734 | 0.10% | 1,372,411 |
| 2008-01-31 | 2008-01-29 | 3.365 | 427,212 | +13,671 | 0.10% | 1,437,501 |
| 2008-01-30 | 2008-01-28 | 3.555 | 413,541 | -41,012 | 0.10% | 1,470,150 |
| 2008-01-29 | 2008-01-25 | 3.833 | 454,553 | +16,405 | 0.11% | 1,742,298 |
| 2008-01-28 | 2008-01-24 | 3.774 | 438,148 | -9,570 | 0.10% | 1,653,778 |
| 2008-01-25 | 2008-01-23 | 4.009 | 447,718 | +116,885 | 0.11% | 1,794,700 |
| 2008-01-24 | 2008-01-22 | 3.804 | 330,833 | -80,657 | 0.08% | 1,258,401 |
| 2008-01-23 | 2008-01-21 | 4.404 | 411,490 | -37,595 | 0.10% | 1,812,018 |
| 2008-01-22 | 2008-01-18 | 4.594 | 449,085 | +5,468 | 0.11% | 2,062,980 |
| 2008-01-18 | 2008-01-16 | 4.345 | 443,617 | +5,469 | 0.10% | 1,927,531 |
| 2008-01-17 | 2008-01-15 | 4.682 | 438,148 | +20,506 | 0.10% | 2,051,198 |
| 2008-01-16 | 2008-01-14 | 4.813 | 417,642 | -9,570 | 0.10% | 2,010,189 |
| 2008-01-15 | 2008-01-11 | 5.003 | 427,212 | +41,696 | 0.10% | 2,137,501 |
| 2008-01-14 | 2008-01-10 | 5.237 | 385,516 | +8,203 | 0.09% | 2,019,120 |
| 2008-01-11 | 2008-01-09 | 5.003 | 377,313 | -161,316 | 0.09% | 1,887,838 |
| 2008-01-10 | 2008-01-08 | 4.184 | 538,629 | +13,671 | 0.13% | 2,253,681 |
| 2008-01-09 | 2008-01-07 | 4.813 | 524,958 | +79,291 | 0.13% | 2,526,720 |
| 2008-01-08 | 2008-01-04 | 5.589 | 445,667 | -17,089 | 0.11% | 2,490,638 |
| 2008-01-07 | 2008-01-03 | 5.691 | 462,756 | +73,822 | 0.11% | 2,633,531 |
| 2008-01-04 | 2008-01-02 | 6.130 | 388,934 | +116,885 | 0.09% | 2,384,112 |
| 2008-01-03 | 2007-12-31 | 5.867 | 272,049 | -110,049 | 0.07% | 1,595,983 |
| 2008-01-02 | 2007-12-27 | 4.813 | 382,098 | 0.09% | 1,839,109 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy