History of CCASS shareholding
Participant: VC BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.030 | 8,000 | +0 | 0.00% | 8,240 |
| 2025-10-13 | 2025-10-09 | 1.070 | 8,000 | +0 | 0.00% | 8,560 |
| 2025-10-10 | 2025-10-08 | 1.130 | 8,000 | +0 | 0.00% | 9,040 |
| 2025-10-09 | 2025-10-06 | 1.070 | 8,000 | +0 | 0.00% | 8,560 |
| 2025-10-08 | 2025-10-03 | 1.020 | 8,000 | +0 | 0.00% | 8,160 |
| 2025-10-06 | 2025-10-02 | 1.020 | 8,000 | +0 | 0.00% | 8,160 |
| 2025-10-03 | 2025-09-30 | 1.010 | 8,000 | +0 | 0.00% | 8,080 |
| 2025-10-02 | 2025-09-29 | 1.020 | 8,000 | +0 | 0.00% | 8,160 |
| 2025-09-30 | 2025-09-26 | 0.980 | 8,000 | +0 | 0.00% | 7,840 |
| 2025-09-29 | 2025-09-25 | 0.980 | 8,000 | +0 | 0.00% | 7,840 |
| 2025-09-26 | 2025-09-24 | 0.980 | 8,000 | +0 | 0.00% | 7,840 |
| 2025-09-25 | 2025-09-23 | 0.980 | 8,000 | +0 | 0.00% | 7,840 |
| 2025-09-24 | 2025-09-22 | 1.010 | 8,000 | +0 | 0.00% | 8,080 |
| 2025-09-23 | 2025-09-19 | 0.980 | 8,000 | +0 | 0.00% | 7,840 |
| 2025-09-22 | 2025-09-18 | 0.980 | 8,000 | +0 | 0.00% | 7,840 |
| 2025-09-19 | 2025-09-17 | 0.980 | 8,000 | +0 | 0.00% | 7,840 |
| 2025-09-18 | 2025-09-16 | 0.980 | 8,000 | +0 | 0.00% | 7,840 |
| 2025-09-17 | 2025-09-15 | 0.980 | 8,000 | +0 | 0.00% | 7,840 |
| 2025-09-16 | 2025-09-12 | 0.980 | 8,000 | +0 | 0.00% | 7,840 |
| 2025-09-15 | 2025-09-11 | 0.980 | 8,000 | +0 | 0.00% | 7,840 |
| 2025-09-12 | 2025-09-10 | 1.000 | 8,000 | +0 | 0.00% | 8,000 |
| 2025-09-11 | 2025-09-09 | 0.980 | 8,000 | +0 | 0.00% | 7,840 |
| 2025-09-10 | 2025-09-08 | 0.990 | 8,000 | +0 | 0.00% | 7,920 |
| 2025-09-09 | 2025-09-05 | 0.990 | 8,000 | +0 | 0.00% | 7,920 |
| 2025-09-08 | 2025-09-04 | 1.000 | 8,000 | +0 | 0.00% | 8,000 |
| 2025-09-05 | 2025-09-03 | 1.000 | 8,000 | +0 | 0.00% | 8,000 |
| 2025-09-04 | 2025-09-02 | 1.000 | 8,000 | +0 | 0.00% | 8,000 |
| 2025-09-03 | 2025-09-01 | 0.970 | 8,000 | +0 | 0.00% | 7,760 |
| 2025-09-02 | 2025-08-29 | 0.970 | 8,000 | +0 | 0.00% | 7,760 |
| 2025-09-01 | 2025-08-28 | 0.970 | 8,000 | +0 | 0.00% | 7,760 |
| 2025-08-29 | 2025-08-27 | 0.990 | 8,000 | +0 | 0.00% | 7,920 |
| 2025-08-28 | 2025-08-26 | 0.990 | 8,000 | +0 | 0.00% | 7,920 |
| 2025-08-27 | 2025-08-25 | 0.990 | 8,000 | +0 | 0.00% | 7,920 |
| 2025-08-26 | 2025-08-22 | 0.980 | 8,000 | +0 | 0.00% | 7,840 |
| 2025-08-25 | 2025-08-21 | 1.000 | 8,000 | +0 | 0.00% | 8,000 |
| 2025-08-22 | 2025-08-20 | 1.000 | 8,000 | +0 | 0.00% | 8,000 |
| 2025-08-21 | 2025-08-19 | 1.010 | 8,000 | +0 | 0.00% | 8,080 |
| 2025-08-20 | 2025-08-18 | 0.990 | 8,000 | +0 | 0.00% | 7,920 |
| 2025-08-19 | 2025-08-15 | 0.990 | 8,000 | +0 | 0.00% | 7,920 |
| 2025-08-18 | 2025-08-14 | 1.010 | 8,000 | +0 | 0.00% | 8,080 |
| 2025-08-15 | 2025-08-13 | 1.010 | 8,000 | +0 | 0.00% | 8,080 |
| 2025-08-14 | 2025-08-12 | 1.010 | 8,000 | +0 | 0.00% | 8,080 |
| 2025-08-13 | 2025-08-11 | 0.980 | 8,000 | +0 | 0.00% | 7,840 |
| 2025-08-12 | 2025-08-08 | 0.980 | 8,000 | +0 | 0.00% | 7,840 |
| 2025-08-11 | 2025-08-07 | 0.980 | 8,000 | +0 | 0.00% | 7,840 |
| 2025-08-08 | 2025-08-06 | 0.990 | 8,000 | +0 | 0.00% | 7,920 |
| 2025-08-07 | 2025-08-05 | 0.990 | 8,000 | +0 | 0.00% | 7,920 |
| 2025-08-06 | 2025-08-04 | 1.010 | 8,000 | +0 | 0.00% | 8,080 |
| 2025-08-05 | 2025-08-01 | 1.020 | 8,000 | +0 | 0.00% | 8,160 |
| 2025-08-04 | 2025-07-31 | 1.010 | 8,000 | +0 | 0.00% | 8,080 |
| 2025-08-01 | 2025-07-30 | 1.020 | 8,000 | +0 | 0.00% | 8,160 |
| 2025-07-31 | 2025-07-29 | 1.020 | 8,000 | +0 | 0.00% | 8,160 |
| 2025-07-30 | 2025-07-28 | 1.030 | 8,000 | +0 | 0.00% | 8,240 |
| 2025-07-29 | 2025-07-25 | 1.040 | 8,000 | +0 | 0.00% | 8,320 |
| 2025-07-28 | 2025-07-24 | 1.030 | 8,000 | +0 | 0.00% | 8,240 |
| 2025-07-25 | 2025-07-23 | 1.020 | 8,000 | +0 | 0.00% | 8,160 |
| 2025-07-24 | 2025-07-22 | 1.040 | 8,000 | +0 | 0.00% | 8,320 |
| 2025-07-23 | 2025-07-21 | 1.010 | 8,000 | +0 | 0.00% | 8,080 |
| 2025-07-22 | 2025-07-18 | 1.020 | 8,000 | +0 | 0.00% | 8,160 |
| 2025-07-21 | 2025-07-17 | 1.010 | 8,000 | +0 | 0.00% | 8,080 |
| 2025-07-18 | 2025-07-16 | 1.000 | 8,000 | +0 | 0.00% | 8,000 |
| 2025-07-17 | 2025-07-15 | 1.040 | 8,000 | +0 | 0.00% | 8,320 |
| 2025-07-16 | 2025-07-14 | 1.050 | 8,000 | +0 | 0.00% | 8,400 |
| 2025-07-15 | 2025-07-11 | 1.080 | 8,000 | +0 | 0.00% | 8,640 |
| 2025-07-14 | 2025-07-10 | 1.090 | 8,000 | +0 | 0.00% | 8,720 |
| 2025-07-11 | 2025-07-09 | 0.980 | 8,000 | +0 | 0.00% | 7,840 |
| 2025-07-10 | 2025-07-08 | 0.990 | 8,000 | +0 | 0.00% | 7,920 |
| 2025-07-09 | 2025-07-07 | 0.990 | 8,000 | +0 | 0.00% | 7,920 |
| 2025-07-08 | 2025-07-04 | 1.000 | 8,000 | +0 | 0.00% | 8,000 |
| 2025-07-07 | 2025-07-03 | 1.020 | 8,000 | +0 | 0.00% | 8,160 |
| 2025-07-04 | 2025-07-02 | 1.010 | 8,000 | +0 | 0.00% | 8,080 |
| 2025-07-03 | 2025-06-30 | 1.020 | 8,000 | +0 | 0.00% | 8,160 |
| 2025-07-02 | 2025-06-27 | 1.010 | 8,000 | +0 | 0.00% | 8,080 |
| 2025-06-30 | 2025-06-26 | 1.020 | 8,000 | +0 | 0.00% | 8,160 |
| 2025-06-27 | 2025-06-25 | 1.020 | 8,000 | +0 | 0.00% | 8,160 |
| 2025-06-26 | 2025-06-24 | 1.000 | 8,000 | +0 | 0.00% | 8,000 |
| 2025-06-25 | 2025-06-23 | 0.980 | 8,000 | +0 | 0.00% | 7,840 |
| 2025-06-24 | 2025-06-20 | 0.980 | 8,000 | +0 | 0.00% | 7,840 |
| 2025-06-23 | 2025-06-19 | 0.980 | 8,000 | +0 | 0.00% | 7,840 |
| 2025-06-20 | 2025-06-18 | 0.980 | 8,000 | +0 | 0.00% | 7,840 |
| 2025-06-19 | 2025-06-17 | 0.980 | 8,000 | +0 | 0.00% | 7,840 |
| 2025-06-18 | 2025-06-16 | 0.960 | 8,000 | +0 | 0.00% | 7,680 |
| 2025-06-17 | 2025-06-13 | 0.970 | 8,000 | +0 | 0.00% | 7,760 |
| 2025-06-16 | 2025-06-12 | 0.980 | 8,000 | +0 | 0.00% | 7,840 |
| 2025-06-13 | 2025-06-11 | 0.990 | 8,000 | +0 | 0.00% | 7,920 |
| 2025-06-12 | 2025-06-10 | 0.990 | 8,000 | +0 | 0.00% | 7,920 |
| 2025-06-11 | 2025-06-09 | 0.990 | 8,000 | +0 | 0.00% | 7,920 |
| 2025-06-10 | 2025-06-06 | 0.990 | 8,000 | +0 | 0.00% | 7,920 |
| 2025-06-09 | 2025-06-05 | 0.990 | 8,000 | +0 | 0.00% | 7,920 |
| 2025-06-06 | 2025-06-04 | 1.000 | 8,000 | +0 | 0.00% | 8,000 |
| 2025-06-05 | 2025-06-03 | 1.000 | 8,000 | +0 | 0.00% | 8,000 |
| 2025-06-04 | 2025-06-02 | 1.000 | 8,000 | +0 | 0.00% | 8,000 |
| 2025-06-03 | 2025-05-30 | 1.000 | 8,000 | +0 | 0.00% | 8,000 |
| 2025-06-02 | 2025-05-29 | 1.000 | 8,000 | +0 | 0.00% | 8,000 |
| 2025-05-30 | 2025-05-28 | 1.010 | 8,000 | +0 | 0.00% | 8,080 |
| 2025-05-29 | 2025-05-27 | 0.990 | 8,000 | +0 | 0.00% | 7,920 |
| 2025-05-28 | 2025-05-26 | 1.020 | 8,000 | +0 | 0.00% | 8,160 |
| 2025-05-27 | 2025-05-23 | 0.990 | 8,000 | +0 | 0.00% | 7,920 |
| 2025-05-26 | 2025-05-22 | 0.980 | 8,000 | +0 | 0.00% | 7,840 |
| 2025-05-23 | 2025-05-21 | 0.990 | 8,000 | +0 | 0.00% | 7,920 |
| 2025-05-22 | 2025-05-20 | 0.980 | 8,000 | +0 | 0.00% | 7,840 |
| 2025-05-21 | 2025-05-19 | 0.970 | 8,000 | +0 | 0.00% | 7,760 |
| 2025-05-20 | 2025-05-16 | 0.980 | 8,000 | +0 | 0.00% | 7,840 |
| 2025-05-19 | 2025-05-15 | 0.980 | 8,000 | +0 | 0.00% | 7,840 |
| 2025-05-16 | 2025-05-14 | 0.980 | 8,000 | +0 | 0.00% | 7,840 |
| 2025-05-15 | 2025-05-13 | 0.990 | 8,000 | +0 | 0.00% | 7,920 |
| 2025-05-14 | 2025-05-12 | 0.980 | 8,000 | +0 | 0.00% | 7,840 |
| 2025-05-13 | 2025-05-09 | 0.990 | 8,000 | +0 | 0.00% | 7,920 |
| 2025-05-12 | 2025-05-08 | 0.990 | 8,000 | +0 | 0.00% | 7,920 |
| 2025-05-09 | 2025-05-07 | 0.990 | 8,000 | +0 | 0.00% | 7,920 |
| 2025-05-08 | 2025-05-06 | 1.000 | 8,000 | +0 | 0.00% | 8,000 |
| 2025-05-07 | 2025-05-02 | 0.980 | 8,000 | +0 | 0.00% | 7,840 |
| 2025-05-06 | 2025-04-30 | 0.990 | 8,000 | +0 | 0.00% | 7,920 |
| 2025-05-02 | 2025-04-29 | 0.990 | 8,000 | +0 | 0.00% | 7,920 |
| 2025-04-30 | 2025-04-28 | 1.000 | 8,000 | +0 | 0.00% | 8,000 |
| 2025-04-29 | 2025-04-25 | 1.000 | 8,000 | +0 | 0.00% | 8,000 |
| 2025-04-28 | 2025-04-24 | 1.000 | 8,000 | +0 | 0.00% | 8,000 |
| 2025-04-25 | 2025-04-23 | 1.000 | 8,000 | +0 | 0.00% | 8,000 |
| 2025-04-24 | 2025-04-22 | 0.990 | 8,000 | +0 | 0.00% | 7,920 |
| 2025-04-23 | 2025-04-17 | 0.990 | 8,000 | +0 | 0.00% | 7,920 |
| 2025-04-22 | 2025-04-16 | 1.000 | 8,000 | +0 | 0.00% | 8,000 |
| 2025-04-17 | 2025-04-15 | 1.000 | 8,000 | +0 | 0.00% | 8,000 |
| 2025-04-16 | 2025-04-14 | 1.020 | 8,000 | +0 | 0.00% | 8,160 |
| 2025-04-15 | 2025-04-11 | 1.000 | 8,000 | +0 | 0.00% | 8,000 |
| 2025-04-14 | 2025-04-10 | 1.000 | 8,000 | +0 | 0.00% | 8,000 |
| 2025-04-11 | 2025-04-09 | 1.020 | 8,000 | +0 | 0.00% | 8,160 |
| 2025-04-10 | 2025-04-08 | 1.020 | 8,000 | +0 | 0.00% | 8,160 |
| 2025-04-09 | 2025-04-07 | 1.020 | 8,000 | +0 | 0.00% | 8,160 |
| 2025-04-08 | 2025-04-03 | 1.010 | 8,000 | +0 | 0.00% | 8,080 |
| 2025-04-07 | 2025-04-02 | 1.010 | 8,000 | +0 | 0.00% | 8,080 |
| 2025-04-03 | 2025-04-01 | 1.000 | 8,000 | +0 | 0.00% | 8,000 |
| 2025-04-02 | 2025-03-31 | 1.010 | 8,000 | +0 | 0.00% | 8,080 |
| 2025-04-01 | 2025-03-28 | 1.020 | 8,000 | +0 | 0.00% | 8,160 |
| 2025-03-31 | 2025-03-27 | 1.010 | 8,000 | +0 | 0.00% | 8,080 |
| 2025-03-28 | 2025-03-26 | 1.010 | 8,000 | +0 | 0.00% | 8,080 |
| 2025-03-27 | 2025-03-25 | 1.010 | 8,000 | +0 | 0.00% | 8,080 |
| 2025-03-26 | 2025-03-24 | 1.010 | 8,000 | +0 | 0.00% | 8,080 |
| 2025-03-25 | 2025-03-21 | 1.010 | 8,000 | +0 | 0.00% | 8,080 |
| 2025-03-24 | 2025-03-20 | 0.990 | 8,000 | +0 | 0.00% | 7,920 |
| 2025-03-21 | 2025-03-19 | 0.990 | 8,000 | +0 | 0.00% | 7,920 |
| 2025-03-20 | 2025-03-18 | 1.000 | 8,000 | +0 | 0.00% | 8,000 |
| 2025-03-19 | 2025-03-17 | 1.000 | 8,000 | +0 | 0.00% | 8,000 |
| 2025-03-18 | 2025-03-14 | 0.970 | 8,000 | +0 | 0.00% | 7,760 |
| 2025-03-17 | 2025-03-13 | 0.980 | 8,000 | +0 | 0.00% | 7,840 |
| 2025-03-14 | 2025-03-12 | 0.980 | 8,000 | +0 | 0.00% | 7,840 |
| 2025-03-13 | 2025-03-11 | 0.990 | 8,000 | +0 | 0.00% | 7,920 |
| 2025-03-12 | 2025-03-10 | 0.990 | 8,000 | +0 | 0.00% | 7,920 |
| 2025-03-11 | 2025-03-07 | 0.990 | 8,000 | +0 | 0.00% | 7,920 |
| 2025-03-10 | 2025-03-06 | 1.000 | 8,000 | +0 | 0.00% | 8,000 |
| 2025-03-07 | 2025-03-05 | 1.000 | 8,000 | +0 | 0.00% | 8,000 |
| 2025-03-06 | 2025-03-04 | 1.020 | 8,000 | +0 | 0.00% | 8,160 |
| 2025-03-05 | 2025-03-03 | 1.010 | 8,000 | +0 | 0.00% | 8,080 |
| 2025-03-04 | 2025-02-28 | 1.040 | 8,000 | +0 | 0.00% | 8,320 |
| 2025-03-03 | 2025-02-27 | 1.040 | 8,000 | +0 | 0.00% | 8,320 |
| 2025-02-28 | 2025-02-26 | 1.040 | 8,000 | +0 | 0.00% | 8,320 |
| 2025-02-27 | 2025-02-25 | 1.000 | 8,000 | +0 | 0.00% | 8,000 |
| 2025-02-26 | 2025-02-24 | 1.000 | 8,000 | +0 | 0.00% | 8,000 |
| 2025-02-25 | 2025-02-21 | 1.000 | 8,000 | +0 | 0.00% | 8,000 |
| 2025-02-24 | 2025-02-20 | 1.000 | 8,000 | +0 | 0.00% | 8,000 |
| 2025-02-21 | 2025-02-19 | 1.000 | 8,000 | +0 | 0.00% | 8,000 |
| 2025-02-20 | 2025-02-18 | 1.000 | 8,000 | +0 | 0.00% | 8,000 |
| 2025-02-19 | 2025-02-17 | 1.000 | 8,000 | +0 | 0.00% | 8,000 |
| 2025-02-18 | 2025-02-14 | 1.000 | 8,000 | +0 | 0.00% | 8,000 |
| 2025-02-17 | 2025-02-13 | 1.010 | 8,000 | +0 | 0.00% | 8,080 |
| 2025-02-14 | 2025-02-12 | 1.020 | 8,000 | +0 | 0.00% | 8,160 |
| 2025-02-13 | 2025-02-11 | 1.010 | 8,000 | +0 | 0.00% | 8,080 |
| 2025-02-12 | 2025-02-10 | 0.980 | 8,000 | +0 | 0.00% | 7,840 |
| 2025-02-11 | 2025-02-07 | 0.990 | 8,000 | +0 | 0.00% | 7,920 |
| 2025-02-10 | 2025-02-06 | 0.990 | 8,000 | +0 | 0.00% | 7,920 |
| 2025-02-07 | 2025-02-05 | 0.990 | 8,000 | +0 | 0.00% | 7,920 |
| 2025-02-06 | 2025-02-04 | 1.000 | 8,000 | +0 | 0.00% | 8,000 |
| 2025-02-05 | 2025-02-03 | 1.010 | 8,000 | +0 | 0.00% | 8,080 |
| 2025-02-04 | 2025-01-28 | 1.040 | 8,000 | +0 | 0.00% | 8,320 |
| 2025-02-03 | 2025-01-24 | 1.030 | 8,000 | +0 | 0.00% | 8,240 |
| 2025-01-27 | 2025-01-23 | 1.020 | 8,000 | +0 | 0.00% | 8,160 |
| 2025-01-24 | 2025-01-22 | 1.010 | 8,000 | +0 | 0.00% | 8,080 |
| 2025-01-23 | 2025-01-21 | 1.000 | 8,000 | +0 | 0.00% | 8,000 |
| 2025-01-22 | 2025-01-20 | 1.000 | 8,000 | +0 | 0.00% | 8,000 |
| 2025-01-21 | 2025-01-17 | 1.010 | 8,000 | +0 | 0.00% | 8,080 |
| 2025-01-20 | 2025-01-16 | 1.000 | 8,000 | +0 | 0.00% | 8,000 |
| 2025-01-17 | 2025-01-15 | 1.000 | 8,000 | +0 | 0.00% | 8,000 |
| 2025-01-16 | 2025-01-14 | 1.000 | 8,000 | +0 | 0.00% | 8,000 |
| 2025-01-15 | 2025-01-13 | 1.010 | 8,000 | +0 | 0.00% | 8,080 |
| 2025-01-14 | 2025-01-10 | 1.000 | 8,000 | +0 | 0.00% | 8,000 |
| 2025-01-13 | 2025-01-09 | 1.010 | 8,000 | +0 | 0.00% | 8,080 |
| 2025-01-10 | 2025-01-08 | 1.000 | 8,000 | +0 | 0.00% | 8,000 |
| 2025-01-09 | 2025-01-07 | 1.020 | 8,000 | +0 | 0.00% | 8,160 |
| 2025-01-08 | 2025-01-06 | 1.040 | 8,000 | +0 | 0.00% | 8,320 |
| 2025-01-07 | 2025-01-03 | 1.040 | 8,000 | +0 | 0.00% | 8,320 |
| 2025-01-06 | 2025-01-02 | 1.040 | 8,000 | +0 | 0.00% | 8,320 |
| 2025-01-03 | 2024-12-31 | 1.040 | 8,000 | +0 | 0.00% | 8,320 |
| 2025-01-02 | 2024-12-27 | 1.040 | 8,000 | +0 | 0.00% | 8,320 |
| 2024-12-30 | 2024-12-24 | 1.020 | 8,000 | +0 | 0.00% | 8,160 |
| 2024-12-27 | 2024-12-20 | 1.020 | 8,000 | +0 | 0.00% | 8,160 |
| 2024-12-23 | 2024-12-19 | 1.020 | 8,000 | +0 | 0.00% | 8,160 |
| 2024-12-20 | 2024-12-18 | 1.040 | 8,000 | +0 | 0.00% | 8,320 |
| 2024-12-19 | 2024-12-17 | 1.040 | 8,000 | +0 | 0.00% | 8,320 |
| 2024-12-18 | 2024-12-16 | 1.040 | 8,000 | +0 | 0.00% | 8,320 |
| 2024-12-17 | 2024-12-13 | 1.030 | 8,000 | +0 | 0.00% | 8,240 |
| 2024-12-16 | 2024-12-12 | 1.000 | 8,000 | +0 | 0.00% | 8,000 |
| 2024-12-13 | 2024-12-11 | 1.020 | 8,000 | +0 | 0.00% | 8,160 |
| 2024-12-12 | 2024-12-10 | 1.020 | 8,000 | +0 | 0.00% | 8,160 |
| 2024-12-11 | 2024-12-09 | 1.020 | 8,000 | +0 | 0.00% | 8,160 |
| 2024-12-10 | 2024-12-06 | 1.020 | 8,000 | +0 | 0.00% | 8,160 |
| 2024-12-09 | 2024-12-05 | 1.000 | 8,000 | +0 | 0.00% | 8,000 |
| 2024-12-06 | 2024-12-04 | 1.000 | 8,000 | +0 | 0.00% | 8,000 |
| 2024-12-05 | 2024-12-03 | 1.000 | 8,000 | +0 | 0.00% | 8,000 |
| 2024-12-04 | 2024-12-02 | 1.000 | 8,000 | +0 | 0.00% | 8,000 |
| 2024-12-03 | 2024-11-29 | 1.000 | 8,000 | +0 | 0.00% | 8,000 |
| 2024-12-02 | 2024-11-28 | 0.980 | 8,000 | +0 | 0.00% | 7,840 |
| 2024-11-29 | 2024-11-27 | 1.010 | 8,000 | +0 | 0.00% | 8,080 |
| 2024-11-28 | 2024-11-26 | 1.010 | 8,000 | +0 | 0.00% | 8,080 |
| 2024-11-27 | 2024-11-25 | 1.010 | 8,000 | +0 | 0.00% | 8,080 |
| 2024-11-26 | 2024-11-22 | 0.990 | 8,000 | +0 | 0.00% | 7,920 |
| 2024-11-25 | 2024-11-21 | 0.990 | 8,000 | +0 | 0.00% | 7,920 |
| 2024-11-22 | 2024-11-20 | 1.010 | 8,000 | +0 | 0.00% | 8,080 |
| 2024-11-21 | 2024-11-19 | 1.000 | 8,000 | +0 | 0.00% | 8,000 |
| 2024-11-20 | 2024-11-18 | 1.000 | 8,000 | +0 | 0.00% | 8,000 |
| 2024-11-19 | 2024-11-15 | 0.990 | 8,000 | +0 | 0.00% | 7,920 |
| 2024-11-18 | 2024-11-14 | 1.000 | 8,000 | +0 | 0.00% | 8,000 |
| 2024-11-15 | 2024-11-13 | 1.000 | 8,000 | +0 | 0.00% | 8,000 |
| 2024-11-14 | 2024-11-12 | 1.000 | 8,000 | +0 | 0.00% | 8,000 |
| 2024-11-13 | 2024-11-11 | 1.010 | 8,000 | +0 | 0.00% | 8,080 |
| 2024-11-12 | 2024-11-08 | 1.000 | 8,000 | +0 | 0.00% | 8,000 |
| 2024-11-11 | 2024-11-07 | 1.000 | 8,000 | +0 | 0.00% | 8,000 |
| 2024-11-08 | 2024-11-06 | 0.990 | 8,000 | +0 | 0.00% | 7,920 |
| 2024-11-07 | 2024-11-05 | 1.000 | 8,000 | +0 | 0.00% | 8,000 |
| 2024-11-06 | 2024-11-04 | 1.000 | 8,000 | +0 | 0.00% | 8,000 |
| 2024-11-05 | 2024-11-01 | 1.000 | 8,000 | +0 | 0.00% | 8,000 |
| 2024-11-04 | 2024-10-31 | 1.000 | 8,000 | +0 | 0.00% | 8,000 |
| 2024-11-01 | 2024-10-30 | 1.000 | 8,000 | +0 | 0.00% | 8,000 |
| 2024-10-31 | 2024-10-29 | 1.000 | 8,000 | +0 | 0.00% | 8,000 |
| 2024-10-30 | 2024-10-28 | 1.000 | 8,000 | +0 | 0.00% | 8,000 |
| 2024-10-29 | 2024-10-25 | 1.000 | 8,000 | +0 | 0.00% | 8,000 |
| 2024-10-28 | 2024-10-24 | 1.000 | 8,000 | +0 | 0.00% | 8,000 |
| 2024-10-25 | 2024-10-23 | 1.010 | 8,000 | +0 | 0.00% | 8,080 |
| 2024-10-24 | 2024-10-22 | 1.020 | 8,000 | +0 | 0.00% | 8,160 |
| 2024-10-23 | 2024-10-21 | 1.020 | 8,000 | +0 | 0.00% | 8,160 |
| 2024-10-22 | 2024-10-18 | 1.020 | 8,000 | +0 | 0.00% | 8,160 |
| 2024-10-21 | 2024-10-17 | 1.020 | 8,000 | +0 | 0.00% | 8,160 |
| 2024-10-18 | 2024-10-16 | 1.020 | 8,000 | +0 | 0.00% | 8,160 |
| 2024-10-17 | 2024-10-15 | 1.010 | 8,000 | +0 | 0.00% | 8,080 |
| 2024-10-16 | 2024-10-14 | 1.050 | 8,000 | +0 | 0.00% | 8,400 |
| 2024-10-15 | 2024-10-10 | 1.050 | 8,000 | +0 | 0.00% | 8,400 |
| 2024-10-14 | 2024-10-09 | 1.090 | 8,000 | +0 | 0.00% | 8,720 |
| 2024-10-10 | 2024-10-08 | 1.100 | 8,000 | +0 | 0.00% | 8,800 |
| 2024-10-09 | 2024-10-07 | 1.090 | 8,000 | +0 | 0.00% | 8,720 |
| 2024-10-08 | 2024-10-04 | 1.080 | 8,000 | +0 | 0.00% | 8,640 |
| 2024-10-07 | 2024-10-03 | 1.020 | 8,000 | +0 | 0.00% | 8,160 |
| 2024-10-04 | 2024-10-02 | 1.040 | 8,000 | +0 | 0.00% | 8,320 |
| 2024-10-03 | 2024-09-30 | 1.090 | 8,000 | +0 | 0.00% | 8,720 |
| 2024-10-02 | 2024-09-27 | 1.060 | 8,000 | +0 | 0.00% | 8,480 |
| 2024-09-30 | 2024-09-26 | 1.070 | 8,000 | +0 | 0.00% | 8,560 |
| 2024-09-27 | 2024-09-25 | 1.030 | 8,000 | +0 | 0.00% | 8,240 |
| 2024-09-26 | 2024-09-24 | 1.000 | 8,000 | +0 | 0.00% | 8,000 |
| 2024-09-25 | 2024-09-23 | 1.010 | 8,000 | +0 | 0.00% | 8,080 |
| 2024-09-24 | 2024-09-20 | 1.010 | 8,000 | +0 | 0.00% | 8,080 |
| 2024-09-23 | 2024-09-19 | 1.060 | 8,000 | +0 | 0.00% | 8,480 |
| 2024-09-20 | 2024-09-17 | 1.000 | 8,000 | +0 | 0.00% | 8,000 |
| 2024-09-19 | 2024-09-16 | 1.020 | 8,000 | +0 | 0.00% | 8,160 |
| 2024-09-17 | 2024-09-13 | 1.020 | 8,000 | +0 | 0.00% | 8,160 |
| 2024-09-16 | 2024-09-12 | 1.020 | 8,000 | +0 | 0.00% | 8,160 |
| 2024-09-13 | 2024-09-11 | 1.000 | 8,000 | +0 | 0.00% | 8,000 |
| 2024-09-12 | 2024-09-10 | 1.000 | 8,000 | +0 | 0.00% | 8,000 |
| 2024-09-11 | 2024-09-09 | 1.000 | 8,000 | +0 | 0.00% | 8,000 |
| 2024-09-10 | 2024-09-05 | 1.010 | 8,000 | +0 | 0.00% | 8,080 |
| 2024-09-09 | 2024-09-04 | 1.020 | 8,000 | +0 | 0.00% | 8,160 |
| 2024-09-05 | 2024-09-03 | 1.010 | 8,000 | +0 | 0.00% | 8,080 |
| 2024-09-04 | 2024-09-02 | 1.000 | 8,000 | +0 | 0.00% | 8,000 |
| 2024-09-03 | 2024-08-30 | 1.000 | 8,000 | +0 | 0.00% | 8,000 |
| 2024-09-02 | 2024-08-29 | 1.000 | 8,000 | +0 | 0.00% | 8,000 |
| 2024-08-30 | 2024-08-28 | 1.000 | 8,000 | +0 | 0.00% | 8,000 |
| 2024-08-29 | 2024-08-27 | 1.030 | 8,000 | +0 | 0.00% | 8,240 |
| 2024-08-28 | 2024-08-26 | 1.030 | 8,000 | +0 | 0.00% | 8,240 |
| 2024-08-27 | 2024-08-23 | 1.020 | 8,000 | +0 | 0.00% | 8,160 |
| 2024-08-26 | 2024-08-22 | 1.020 | 8,000 | +0 | 0.00% | 8,160 |
| 2024-08-23 | 2024-08-21 | 1.020 | 8,000 | +0 | 0.00% | 8,160 |
| 2024-08-22 | 2024-08-20 | 1.020 | 8,000 | +0 | 0.00% | 8,160 |
| 2024-08-21 | 2024-08-19 | 1.020 | 8,000 | +0 | 0.00% | 8,160 |
| 2024-08-20 | 2024-08-16 | 1.020 | 8,000 | +0 | 0.00% | 8,160 |
| 2024-08-19 | 2024-08-15 | 1.030 | 8,000 | +0 | 0.00% | 8,240 |
| 2024-08-16 | 2024-08-14 | 1.030 | 8,000 | +0 | 0.00% | 8,240 |
| 2024-08-15 | 2024-08-13 | 1.030 | 8,000 | +0 | 0.00% | 8,240 |
| 2024-08-14 | 2024-08-12 | 1.020 | 8,000 | +0 | 0.00% | 8,160 |
| 2024-08-13 | 2024-08-09 | 1.020 | 8,000 | +0 | 0.00% | 8,160 |
| 2024-08-12 | 2024-08-08 | 1.020 | 8,000 | +0 | 0.00% | 8,160 |
| 2024-08-09 | 2024-08-07 | 1.030 | 8,000 | +0 | 0.00% | 8,240 |
| 2024-08-08 | 2024-08-06 | 1.030 | 8,000 | -1,100 | 0.00% | 8,240 |
| 2015-06-24 | 2015-06-22 | 1.080 | 9,100 | -60,000 | 0.00% | 9,828 |
| 2015-06-22 | 2015-06-18 | 1.060 | 69,100 | +30,000 | 0.01% | 73,246 |
| 2015-06-19 | 2015-06-17 | 1.070 | 39,100 | +10,000 | 0.01% | 41,837 |
| 2015-06-18 | 2015-06-16 | 1.020 | 29,100 | -20,000 | 0.00% | 29,682 |
| 2015-06-17 | 2015-06-15 | 1.060 | 49,100 | -10,000 | 0.01% | 52,046 |
| 2015-06-16 | 2015-06-12 | 1.050 | 59,100 | +30,000 | 0.01% | 62,055 |
| 2015-06-15 | 2015-06-11 | 1.010 | 29,100 | +20,000 | 0.00% | 29,391 |
| 2014-12-10 | 2014-12-08 | 0.710 | 9,100 | -448,000 | 0.00% | 6,461 |
| 2014-12-09 | 2014-12-05 | 0.710 | 457,100 | +180,000 | 0.07% | 324,541 |
| 2014-12-03 | 2014-12-01 | 0.610 | 277,100 | +168,000 | 0.04% | 169,031 |
| 2014-12-02 | 2014-11-28 | 0.610 | 109,100 | +100,000 | 0.02% | 66,551 |
| 2013-05-22 | 2013-05-20 | 0.964 | 9,100 | +506 | 0.00% | 8,768 |
| 2013-01-25 | 2013-01-23 | 1.091 | 8,594 | -28,334 | 0.00% | 9,373 |
| 2013-01-18 | 2013-01-16 | 1.112 | 36,928 | +28,334 | 0.01% | 41,055 |
| 2012-09-24 | 2012-09-20 | 0.879 | 8,594 | -40,612 | 0.00% | 7,553 |
| 2012-09-21 | 2012-09-19 | 0.911 | 49,206 | -16,055 | 0.01% | 44,806 |
| 2012-09-19 | 2012-09-17 | 0.964 | 65,261 | -37,778 | 0.01% | 62,881 |
| 2012-09-18 | 2012-09-14 | 0.985 | 103,039 | +94,445 | 0.02% | 101,463 |
| 2012-05-28 | 2012-05-24 | 1.016 | 8,594 | -18,889 | 0.00% | 8,736 |
| 2012-05-14 | 2012-05-10 | 1.296 | 27,483 | +1,446 | 0.00% | 35,631 |
| 2012-03-19 | 2012-03-15 | 1.498 | 26,037 | -42,947 | 0.00% | 38,994 |
| 2012-03-16 | 2012-03-14 | 1.486 | 68,984 | +42,947 | 0.01% | 102,543 |
| 2012-02-22 | 2012-02-20 | 1.542 | 26,037 | +17,895 | 0.00% | 40,158 |
| 2012-02-15 | 2012-02-13 | 1.296 | 8,142 | -8,947 | 0.00% | 10,556 |
| 2012-02-14 | 2012-02-10 | 1.285 | 17,089 | -8,948 | 0.00% | 21,964 |
| 2012-02-10 | 2012-02-08 | 1.274 | 26,037 | +17,895 | 0.00% | 33,174 |
| 2011-11-29 | 2011-11-25 | 1.106 | 8,142 | +89 | 0.00% | 9,009 |
| 2011-09-05 | 2011-09-01 | 1.715 | 8,053 | +392 | 0.00% | 13,812 |
| 2011-07-08 | 2011-07-06 | 1.891 | 7,661 | -14,471 | 0.00% | 14,490 |
| 2011-07-06 | 2011-07-04 | 1.950 | 22,132 | +14,471 | 0.00% | 43,159 |
| 2011-05-05 | 2011-05-03 | 1.952 | 7,661 | -41,003 | 0.00% | 14,954 |
| 2011-04-29 | 2011-04-27 | 2.000 | 48,664 | -82,480 | 0.01% | 97,351 |
| 2011-04-28 | 2011-04-26 | 2.025 | 131,144 | +8,248 | 0.02% | 265,530 |
| 2011-04-27 | 2011-04-21 | 2.049 | 122,896 | +115,473 | 0.02% | 251,810 |
| 2011-04-18 | 2011-04-14 | 2.000 | 7,423 | -16,496 | 0.00% | 14,849 |
| 2011-02-10 | 2011-02-08 | 1.952 | 23,919 | +9,897 | 0.00% | 46,689 |
| 2011-01-31 | 2011-01-27 | 2.473 | 14,022 | -8,248 | 0.00% | 34,681 |
| 2011-01-07 | 2011-01-05 | 2.692 | 22,270 | +6,599 | 0.00% | 59,941 |
| 2010-12-06 | 2010-12-02 | 2.631 | 15,671 | -16,496 | 0.00% | 41,229 |
| 2010-11-26 | 2010-11-24 | 2.631 | 32,167 | -105,576 | 0.01% | 84,629 |
| 2010-11-09 | 2010-11-05 | 2.801 | 137,743 | -16,496 | 0.03% | 385,771 |
| 2010-11-08 | 2010-11-04 | 2.873 | 154,239 | +16,496 | 0.03% | 443,190 |
| 2010-11-05 | 2010-11-03 | 2.692 | 137,743 | -32,992 | 0.03% | 370,741 |
| 2010-11-04 | 2010-11-02 | 2.619 | 170,735 | -16,496 | 0.03% | 447,120 |
| 2010-11-03 | 2010-11-01 | 2.643 | 187,231 | +123,721 | 0.03% | 494,860 |
| 2010-11-02 | 2010-10-29 | 2.510 | 63,510 | -8,248 | 0.01% | 159,390 |
| 2010-10-29 | 2010-10-27 | 2.534 | 71,758 | -8,248 | 0.01% | 181,830 |
| 2010-10-28 | 2010-10-26 | 2.619 | 80,006 | +31,342 | 0.01% | 209,519 |
| 2010-10-27 | 2010-10-25 | 2.655 | 48,664 | +8,248 | 0.01% | 129,211 |
| 2010-10-22 | 2010-10-20 | 2.534 | 40,416 | -32,992 | 0.01% | 102,411 |
| 2010-10-20 | 2010-10-18 | 2.595 | 73,408 | -32,992 | 0.01% | 190,461 |
| 2010-10-19 | 2010-10-15 | 2.570 | 106,400 | +41,240 | 0.02% | 273,480 |
| 2010-10-18 | 2010-10-14 | 2.655 | 65,160 | -41,240 | 0.01% | 173,011 |
| 2010-10-15 | 2010-10-13 | 2.631 | 106,400 | +41,240 | 0.02% | 279,930 |
| 2010-10-14 | 2010-10-12 | 2.631 | 65,160 | -74,232 | 0.01% | 171,431 |
| 2010-10-13 | 2010-10-11 | 2.667 | 139,392 | -32,993 | 0.03% | 371,799 |
| 2010-10-12 | 2010-10-08 | 2.522 | 172,385 | +140,218 | 0.03% | 434,721 |
| 2010-09-13 | 2010-09-09 | 2.061 | 32,167 | -41,241 | 0.01% | 66,299 |
| 2010-09-08 | 2010-09-06 | 2.209 | 73,408 | +2,098 | 0.01% | 162,164 |
| 2010-09-02 | 2010-08-31 | 2.072 | 71,310 | +40,062 | 0.01% | 147,739 |
| 2010-08-30 | 2010-08-26 | 2.047 | 31,248 | -24,038 | 0.01% | 63,959 |
| 2010-08-26 | 2010-08-24 | 2.097 | 55,286 | -24,037 | 0.01% | 115,921 |
| 2010-08-25 | 2010-08-23 | 2.072 | 79,323 | +13,621 | 0.01% | 164,340 |
| 2010-08-23 | 2010-08-19 | 2.334 | 65,702 | -21,633 | 0.01% | 153,341 |
| 2010-08-20 | 2010-08-18 | 2.197 | 87,335 | +32,049 | 0.02% | 191,839 |
| 2010-05-07 | 2010-05-05 | 2.665 | 55,286 | +32,050 | 0.01% | 147,329 |
| 2010-05-06 | 2010-05-04 | 2.849 | 23,236 | +1,145 | 0.00% | 66,191 |
| 2010-04-28 | 2010-04-26 | 2.941 | 22,091 | -15,236 | 0.00% | 64,959 |
| 2010-04-26 | 2010-04-22 | 3.046 | 37,327 | -15,235 | 0.01% | 113,681 |
| 2010-04-23 | 2010-04-21 | 3.006 | 52,562 | +15,235 | 0.01% | 158,009 |
| 2010-04-22 | 2010-04-20 | 3.019 | 37,327 | +15,236 | 0.01% | 112,701 |
| 2010-04-14 | 2010-04-12 | 2.822 | 22,091 | -144,737 | 0.00% | 62,349 |
| 2010-04-13 | 2010-04-09 | 2.901 | 166,828 | +144,737 | 0.03% | 483,991 |
| 2010-04-09 | 2010-04-07 | 2.232 | 22,091 | -22,853 | 0.00% | 49,299 |
| 2010-04-08 | 2010-04-01 | 2.048 | 44,944 | +22,853 | 0.01% | 92,039 |
| 2010-04-07 | 2010-03-31 | 1.943 | 22,091 | -22,853 | 0.00% | 42,919 |
| 2010-04-01 | 2010-03-30 | 1.943 | 44,944 | +22,853 | 0.01% | 87,319 |
| 2010-03-31 | 2010-03-29 | 1.772 | 22,091 | -91,413 | 0.00% | 39,149 |
| 2010-03-30 | 2010-03-26 | 1.798 | 113,504 | +91,413 | 0.02% | 204,130 |
| 2010-01-29 | 2010-01-27 | 1.405 | 22,091 | -38,089 | 0.00% | 31,030 |
| 2010-01-08 | 2010-01-06 | 1.641 | 60,180 | -99,030 | 0.01% | 98,750 |
| 2010-01-07 | 2010-01-05 | 1.575 | 159,210 | +121,883 | 0.03% | 250,800 |
| 2009-12-04 | 2009-12-02 | 1.549 | 37,327 | +15,236 | 0.01% | 57,820 |
| 2009-12-01 | 2009-11-27 | 1.483 | 22,091 | -76,177 | 0.00% | 32,769 |
| 2009-11-30 | 2009-11-26 | 1.575 | 98,268 | +38,088 | 0.02% | 154,799 |
| 2009-11-18 | 2009-11-16 | 1.654 | 60,180 | +38,089 | 0.01% | 99,540 |
| 2009-10-19 | 2009-10-15 | 1.595 | 22,091 | +642 | 0.00% | 35,244 |
| 2009-08-07 | 2009-08-05 | 1.879 | 21,449 | -29,586 | 0.00% | 40,309 |
| 2009-08-04 | 2009-07-31 | 1.866 | 51,035 | -21,449 | 0.01% | 95,221 |
| 2009-08-03 | 2009-07-30 | 1.798 | 72,484 | +21,449 | 0.02% | 130,340 |
| 2009-07-31 | 2009-07-29 | 1.785 | 51,035 | -244,079 | 0.01% | 91,080 |
| 2009-07-30 | 2009-07-28 | 1.974 | 295,114 | -199,701 | 0.06% | 582,540 |
| 2009-07-29 | 2009-07-27 | 1.812 | 494,815 | +443,780 | 0.11% | 896,460 |
| 2009-07-24 | 2009-07-22 | 1.649 | 51,035 | -73,963 | 0.01% | 84,180 |
| 2009-07-23 | 2009-07-21 | 1.677 | 124,998 | -44,378 | 0.03% | 209,560 |
| 2009-07-21 | 2009-07-17 | 1.622 | 169,376 | -21,450 | 0.04% | 274,800 |
| 2009-07-20 | 2009-07-16 | 1.595 | 190,826 | -739 | 0.04% | 304,441 |
| 2009-07-17 | 2009-07-15 | 1.622 | 191,565 | +110,945 | 0.04% | 310,800 |
| 2009-06-25 | 2009-06-23 | 1.568 | 80,620 | -7,396 | 0.02% | 126,440 |
| 2009-06-23 | 2009-06-19 | 1.649 | 88,016 | +22,189 | 0.02% | 145,179 |
| 2009-06-22 | 2009-06-18 | 1.704 | 65,827 | -25,888 | 0.01% | 112,139 |
| 2009-06-19 | 2009-06-17 | 1.771 | 91,715 | +25,888 | 0.02% | 162,441 |
| 2009-06-16 | 2009-06-12 | 1.731 | 65,827 | -14,793 | 0.01% | 113,919 |
| 2009-06-15 | 2009-06-11 | 1.771 | 80,620 | -29,585 | 0.02% | 142,790 |
| 2009-06-10 | 2009-06-08 | 1.920 | 110,205 | -14,793 | 0.02% | 211,579 |
| 2009-06-09 | 2009-06-05 | 2.042 | 124,998 | +29,585 | 0.03% | 255,190 |
| 2009-06-08 | 2009-06-04 | 1.960 | 95,413 | -147,927 | 0.02% | 187,050 |
| 2009-06-05 | 2009-06-03 | 2.028 | 243,340 | +7,397 | 0.05% | 493,501 |
| 2009-06-04 | 2009-06-02 | 1.744 | 235,943 | +66,567 | 0.05% | 411,510 |
| 2009-06-03 | 2009-06-01 | 1.284 | 169,376 | +147,927 | 0.04% | 217,550 |
| 2009-05-25 | 2009-05-21 | 1.217 | 21,449 | -14,793 | 0.00% | 26,100 |
| 2009-05-21 | 2009-05-19 | 1.203 | 36,242 | -103,549 | 0.01% | 43,610 |
| 2009-05-12 | 2009-05-08 | 1.095 | 139,791 | +103,549 | 0.03% | 153,090 |
| 2009-04-06 | 2009-04-02 | 0.919 | 36,242 | -218,192 | 0.01% | 33,320 |
| 2009-03-30 | 2009-03-26 | 0.973 | 254,434 | +133,134 | 0.06% | 247,680 |
| 2009-03-25 | 2009-03-23 | 1.014 | 121,300 | -19,970 | 0.03% | 123,000 |
| 2009-02-16 | 2009-02-12 | 0.892 | 141,270 | -1,479 | 0.03% | 126,060 |
| 2009-02-13 | 2009-02-11 | 0.906 | 142,749 | +5,177 | 0.03% | 129,310 |
| 2009-02-11 | 2009-02-09 | 0.933 | 137,572 | +14,793 | 0.03% | 128,340 |
| 2008-12-03 | 2008-12-01 | 0.960 | 122,779 | -7,397 | 0.03% | 117,860 |
| 2008-10-31 | 2008-10-29 | 0.717 | 130,176 | -8,136 | 0.03% | 93,280 |
| 2008-10-15 | 2008-10-13 | 0.987 | 138,312 | -22,189 | 0.03% | 136,510 |
| 2008-10-13 | 2008-10-09 | 1.082 | 160,501 | -77,661 | 0.03% | 173,601 |
| 2008-09-24 | 2008-09-22 | 1.435 | 238,162 | +11,450 | 0.05% | 341,645 |
| 2008-09-18 | 2008-09-16 | 1.363 | 226,712 | -26,755 | 0.05% | 309,120 |
| 2008-09-02 | 2008-08-29 | 1.633 | 253,467 | +12,674 | 0.06% | 414,000 |
| 2008-08-28 | 2008-08-26 | 1.562 | 240,793 | -14,786 | 0.05% | 376,199 |
| 2008-08-27 | 2008-08-25 | 1.619 | 255,579 | -4,224 | 0.06% | 413,820 |
| 2008-08-13 | 2008-08-11 | 1.506 | 259,803 | +4,928 | 0.06% | 391,139 |
| 2008-08-12 | 2008-08-08 | 1.605 | 254,875 | +9,153 | 0.06% | 409,060 |
| 2008-08-04 | 2008-07-31 | 1.988 | 245,722 | -7,041 | 0.06% | 488,600 |
| 2008-07-16 | 2008-07-14 | 2.244 | 252,763 | -7,040 | 0.06% | 567,221 |
| 2008-07-04 | 2008-07-02 | 2.344 | 259,803 | +14,081 | 0.06% | 608,849 |
| 2008-06-27 | 2008-06-25 | 2.429 | 245,722 | +7,041 | 0.06% | 596,790 |
| 2008-06-25 | 2008-06-23 | 2.457 | 238,681 | +7,041 | 0.05% | 586,469 |
| 2008-06-23 | 2008-06-19 | 2.542 | 231,640 | +7,744 | 0.05% | 588,909 |
| 2008-06-20 | 2008-06-18 | 2.628 | 223,896 | -14,081 | 0.05% | 588,301 |
| 2008-06-11 | 2008-06-06 | 2.826 | 237,977 | +14,081 | 0.05% | 672,620 |
| 2008-06-10 | 2008-06-05 | 2.841 | 223,896 | +3,521 | 0.05% | 636,001 |
| 2008-05-28 | 2008-05-26 | 2.940 | 220,375 | -105,611 | 0.05% | 647,909 |
| 2008-05-26 | 2008-05-22 | 3.082 | 325,986 | -7,041 | 0.07% | 1,004,709 |
| 2008-05-23 | 2008-05-21 | 3.139 | 333,027 | +7,041 | 0.08% | 1,045,329 |
| 2008-05-22 | 2008-05-20 | 3.167 | 325,986 | -4,225 | 0.07% | 1,032,489 |
| 2008-05-21 | 2008-05-19 | 3.511 | 330,211 | +137,999 | 0.08% | 1,159,417 |
| 2008-05-20 | 2008-05-16 | 3.248 | 192,212 | +5,606 | 0.04% | 624,267 |
| 2008-05-14 | 2008-05-09 | 3.262 | 186,606 | -6,836 | 0.04% | 608,790 |
| 2008-05-09 | 2008-05-07 | 3.292 | 193,442 | +13,671 | 0.05% | 636,752 |
| 2008-04-30 | 2008-04-28 | 3.306 | 179,771 | -6,835 | 0.04% | 594,381 |
| 2008-04-28 | 2008-04-24 | 3.292 | 186,606 | -13,671 | 0.04% | 614,250 |
| 2008-04-22 | 2008-04-18 | 3.145 | 200,277 | +6,835 | 0.05% | 629,950 |
| 2008-04-10 | 2008-04-08 | 3.219 | 193,442 | +8,203 | 0.05% | 622,602 |
| 2008-04-09 | 2008-04-07 | 3.233 | 185,239 | +5,468 | 0.04% | 598,910 |
| 2008-04-03 | 2008-04-01 | 2.589 | 179,771 | -34,177 | 0.04% | 465,511 |
| 2008-04-02 | 2008-03-31 | 2.677 | 213,948 | +34,177 | 0.05% | 572,791 |
| 2008-03-26 | 2008-03-20 | 2.487 | 179,771 | -347,238 | 0.04% | 447,101 |
| 2008-03-25 | 2008-03-19 | 2.677 | 527,009 | -708,829 | 0.12% | 1,410,931 |
| 2008-03-20 | 2008-03-18 | 2.750 | 1,235,838 | -6,836 | 0.29% | 3,399,039 |
| 2008-03-19 | 2008-03-17 | 2.867 | 1,242,674 | -6,835 | 0.29% | 3,563,281 |
| 2008-03-18 | 2008-03-14 | 3.058 | 1,249,509 | +6,835 | 0.29% | 3,820,519 |
| 2008-03-12 | 2008-03-10 | 3.336 | 1,242,674 | +13,671 | 0.29% | 4,145,041 |
| 2008-03-10 | 2008-03-06 | 3.614 | 1,229,003 | -12,304 | 0.29% | 4,441,060 |
| 2008-03-07 | 2008-03-05 | 3.394 | 1,241,307 | +5,469 | 0.29% | 4,213,121 |
| 2008-03-03 | 2008-02-28 | 3.657 | 1,235,838 | +6,835 | 0.29% | 4,519,998 |
| 2008-02-25 | 2008-02-21 | 3.789 | 1,229,003 | +8,202 | 0.29% | 4,656,820 |
| 2008-02-22 | 2008-02-20 | 3.965 | 1,220,801 | +3,418 | 0.29% | 4,840,062 |
| 2008-02-21 | 2008-02-19 | 3.350 | 1,217,383 | -4,785 | 0.29% | 4,078,490 |
| 2008-02-15 | 2008-02-13 | 3.102 | 1,222,168 | +8,886 | 0.29% | 3,790,561 |
| 2008-02-12 | 2008-02-06 | 3.277 | 1,213,282 | -173,619 | 0.29% | 3,976,001 |
| 2008-02-01 | 2008-01-30 | 3.233 | 1,386,901 | -6,835 | 0.33% | 4,484,092 |
| 2008-01-25 | 2008-01-23 | 4.009 | 1,393,736 | +6,835 | 0.33% | 5,586,860 |
| 2008-01-24 | 2008-01-22 | 3.804 | 1,386,901 | -80,657 | 0.33% | 5,275,402 |
| 2008-01-22 | 2008-01-18 | 4.594 | 1,467,558 | -6,836 | 0.34% | 6,741,579 |
| 2008-01-21 | 2008-01-17 | 4.433 | 1,474,394 | -177,720 | 0.35% | 6,535,712 |
| 2008-01-18 | 2008-01-16 | 4.345 | 1,652,114 | +17,089 | 0.39% | 7,178,492 |
| 2008-01-17 | 2008-01-15 | 4.682 | 1,635,025 | +6,835 | 0.38% | 7,654,399 |
| 2008-01-16 | 2008-01-14 | 4.813 | 1,628,190 | +6,836 | 0.38% | 7,836,781 |
| 2008-01-15 | 2008-01-11 | 5.003 | 1,621,354 | -51,266 | 0.38% | 8,112,238 |
| 2008-01-14 | 2008-01-10 | 5.237 | 1,672,620 | -275,466 | 0.39% | 8,760,261 |
| 2008-01-11 | 2008-01-09 | 5.003 | 1,948,086 | +618,603 | 0.46% | 9,747,000 |
| 2008-01-10 | 2008-01-08 | 4.184 | 1,329,483 | +32,126 | 0.32% | 5,562,699 |
| 2008-01-09 | 2008-01-07 | 4.813 | 1,297,357 | +30,759 | 0.32% | 6,244,420 |
| 2008-01-08 | 2008-01-04 | 5.589 | 1,266,598 | -5,468 | 0.31% | 7,078,462 |
| 2008-01-07 | 2008-01-03 | 5.691 | 1,272,066 | +6,835 | 0.31% | 7,239,290 |
| 2008-01-04 | 2008-01-02 | 6.130 | 1,265,231 | -18,455 | 0.31% | 7,755,692 |
| 2008-01-03 | 2007-12-31 | 5.867 | 1,283,686 | +1,008,220 | 0.31% | 7,530,779 |
| 2008-01-02 | 2007-12-27 | 4.813 | 275,466 | 0.07% | 1,325,869 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy