History of CCASS shareholding
Participant: YUNFENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.030 | 49,939,220 | +0 | 5.55% | 51,437,397 |
| 2025-10-13 | 2025-10-09 | 1.070 | 49,939,220 | +0 | 5.55% | 53,434,965 |
| 2025-10-10 | 2025-10-08 | 1.130 | 49,939,220 | -188,000 | 5.55% | 56,431,319 |
| 2025-10-09 | 2025-10-06 | 1.070 | 50,127,220 | -334,000 | 5.57% | 53,636,125 |
| 2025-10-06 | 2025-10-02 | 1.020 | 50,461,220 | -191,000 | 5.61% | 51,470,444 |
| 2025-10-02 | 2025-09-29 | 1.020 | 50,652,220 | -180,000 | 5.63% | 51,665,264 |
| 2025-09-24 | 2025-09-22 | 1.010 | 50,832,220 | -50,000 | 5.65% | 51,340,542 |
| 2025-09-23 | 2025-09-19 | 0.980 | 50,882,220 | -100,000 | 5.66% | 49,864,576 |
| 2025-09-15 | 2025-09-11 | 0.980 | 50,982,220 | -93,000 | 5.67% | 49,962,576 |
| 2025-09-12 | 2025-09-10 | 1.000 | 51,075,220 | -48,000 | 5.68% | 51,075,220 |
| 2025-09-11 | 2025-09-09 | 0.980 | 51,123,220 | -63,000 | 5.68% | 50,100,756 |
| 2025-09-10 | 2025-09-08 | 0.990 | 51,186,220 | +4,000 | 5.69% | 50,674,358 |
| 2025-09-09 | 2025-09-05 | 0.990 | 51,182,220 | +3,000 | 5.69% | 50,670,398 |
| 2025-09-03 | 2025-09-01 | 0.970 | 51,179,220 | +134,000 | 5.69% | 49,643,843 |
| 2025-09-02 | 2025-08-29 | 0.970 | 51,045,220 | +41,000 | 5.67% | 49,513,863 |
| 2025-09-01 | 2025-08-28 | 0.970 | 51,004,220 | +20,000 | 5.67% | 49,474,093 |
| 2025-08-29 | 2025-08-27 | 0.990 | 50,984,220 | +3,000 | 5.67% | 50,474,378 |
| 2025-08-28 | 2025-08-26 | 0.990 | 50,981,220 | +18,000 | 5.67% | 50,471,408 |
| 2025-08-27 | 2025-08-25 | 0.990 | 50,963,220 | +10,000 | 5.67% | 50,453,588 |
| 2025-08-26 | 2025-08-22 | 0.980 | 50,953,220 | +30,000 | 5.66% | 49,934,156 |
| 2025-08-19 | 2025-08-15 | 0.990 | 50,923,220 | +1,000 | 5.66% | 50,413,988 |
| 2025-08-13 | 2025-08-11 | 0.980 | 50,922,220 | +11,000 | 5.66% | 49,903,776 |
| 2025-08-12 | 2025-08-08 | 0.980 | 50,911,220 | +1,000 | 5.66% | 49,892,996 |
| 2025-08-11 | 2025-08-07 | 0.980 | 50,910,220 | +29,000 | 5.66% | 49,892,016 |
| 2025-08-07 | 2025-08-05 | 0.990 | 50,881,220 | +10,000 | 5.66% | 50,372,408 |
| 2025-08-05 | 2025-08-01 | 1.020 | 50,871,220 | +9,000 | 5.66% | 51,888,644 |
| 2025-08-04 | 2025-07-31 | 1.010 | 50,862,220 | +20,000 | 5.65% | 51,370,842 |
| 2025-07-29 | 2025-07-25 | 1.040 | 50,842,220 | +9,000 | 5.65% | 52,875,909 |
| 2025-07-28 | 2025-07-24 | 1.030 | 50,833,220 | -220,000 | 5.65% | 52,358,217 |
| 2025-07-25 | 2025-07-23 | 1.020 | 51,053,220 | -60,000 | 5.68% | 52,074,284 |
| 2025-07-24 | 2025-07-22 | 1.040 | 51,113,220 | -200,000 | 5.68% | 53,157,749 |
| 2025-07-23 | 2025-07-21 | 1.010 | 51,313,220 | -100,000 | 5.70% | 51,826,352 |
| 2025-07-16 | 2025-07-14 | 1.050 | 51,413,220 | -56,000 | 5.72% | 53,983,881 |
| 2025-07-15 | 2025-07-11 | 1.080 | 51,469,220 | -100,000 | 5.72% | 55,586,758 |
| 2025-07-14 | 2025-07-10 | 1.090 | 51,569,220 | -72,000 | 5.73% | 56,210,450 |
| 2025-07-07 | 2025-07-03 | 1.020 | 51,641,220 | +29,000 | 5.74% | 52,674,044 |
| 2025-07-02 | 2025-06-27 | 1.010 | 51,612,220 | +1,000 | 5.74% | 52,128,342 |
| 2025-06-27 | 2025-06-25 | 1.020 | 51,611,220 | +1,000 | 5.74% | 52,643,444 |
| 2025-06-26 | 2025-06-24 | 1.000 | 51,610,220 | +31,000 | 5.74% | 51,610,220 |
| 2025-06-25 | 2025-06-23 | 0.980 | 51,579,220 | +202,000 | 5.73% | 50,547,636 |
| 2025-06-24 | 2025-06-20 | 0.980 | 51,377,220 | +5,000 | 5.71% | 50,349,676 |
| 2025-06-19 | 2025-06-17 | 0.980 | 51,372,220 | +35,000 | 5.71% | 50,344,776 |
| 2025-06-18 | 2025-06-16 | 0.960 | 51,337,220 | +50,000 | 5.71% | 49,283,731 |
| 2025-06-13 | 2025-06-11 | 0.990 | 51,287,220 | +40,000 | 5.70% | 50,774,348 |
| 2025-06-12 | 2025-06-10 | 0.990 | 51,247,220 | +16,000 | 5.70% | 50,734,748 |
| 2025-06-11 | 2025-06-09 | 0.990 | 51,231,220 | +81,000 | 5.70% | 50,718,908 |
| 2025-06-09 | 2025-06-05 | 0.990 | 51,150,220 | -39,000 | 5.69% | 50,638,718 |
| 2025-06-06 | 2025-06-04 | 1.000 | 51,189,220 | -100,000 | 5.69% | 51,189,220 |
| 2025-06-05 | 2025-06-03 | 1.000 | 51,289,220 | -165,000 | 5.70% | 51,289,220 |
| 2025-06-02 | 2025-05-29 | 1.000 | 51,454,220 | +6,000 | 5.72% | 51,454,220 |
| 2025-05-26 | 2025-05-22 | 0.980 | 51,448,220 | +2,000 | 5.72% | 50,419,256 |
| 2025-05-23 | 2025-05-21 | 0.990 | 51,446,220 | +11,000 | 5.72% | 50,931,758 |
| 2025-05-22 | 2025-05-20 | 0.980 | 51,435,220 | +2,000 | 5.72% | 50,406,516 |
| 2025-05-21 | 2025-05-19 | 0.970 | 51,433,220 | +20,000 | 5.72% | 49,890,223 |
| 2025-05-20 | 2025-05-16 | 0.980 | 51,413,220 | +21,000 | 5.72% | 50,384,956 |
| 2025-05-16 | 2025-05-14 | 0.980 | 51,392,220 | +7,000 | 5.71% | 50,364,376 |
| 2025-05-15 | 2025-05-13 | 0.990 | 51,385,220 | +11,000 | 5.71% | 50,871,368 |
| 2025-05-14 | 2025-05-12 | 0.980 | 51,374,220 | +7,000 | 5.71% | 50,346,736 |
| 2025-05-12 | 2025-05-08 | 0.990 | 51,367,220 | +50,000 | 5.71% | 50,853,548 |
| 2025-05-09 | 2025-05-07 | 0.990 | 51,317,220 | +33,000 | 5.70% | 50,804,048 |
| 2025-05-08 | 2025-05-06 | 1.000 | 51,284,220 | +2,000 | 5.70% | 51,284,220 |
| 2025-04-30 | 2025-04-28 | 1.000 | 51,282,220 | +66,000 | 5.70% | 51,282,220 |
| 2025-04-28 | 2025-04-24 | 1.000 | 51,216,220 | +100,000 | 5.69% | 51,216,220 |
| 2025-04-25 | 2025-04-23 | 1.000 | 51,116,220 | +12,000 | 5.68% | 51,116,220 |
| 2025-04-24 | 2025-04-22 | 0.990 | 51,104,220 | +10,000 | 5.68% | 50,593,178 |
| 2025-04-23 | 2025-04-17 | 0.990 | 51,094,220 | +4,000 | 5.68% | 50,583,278 |
| 2025-04-17 | 2025-04-15 | 1.000 | 51,090,220 | +114,000 | 5.68% | 51,090,220 |
| 2025-04-10 | 2025-04-08 | 1.020 | 50,976,220 | -60,000 | 5.67% | 51,995,744 |
| 2025-04-09 | 2025-04-07 | 1.020 | 51,036,220 | +290,000 | 5.67% | 52,056,944 |
| 2025-04-03 | 2025-04-01 | 1.000 | 50,746,220 | +413,000 | 5.64% | 50,746,220 |
| 2025-04-02 | 2025-03-31 | 1.010 | 50,333,220 | +10,000 | 5.60% | 50,836,552 |
| 2025-04-01 | 2025-03-28 | 1.020 | 50,323,220 | +58,000 | 5.59% | 51,329,684 |
| 2025-03-31 | 2025-03-27 | 1.010 | 50,265,220 | +21,000 | 5.59% | 50,767,872 |
| 2025-03-25 | 2025-03-21 | 1.010 | 50,244,220 | +196,000 | 5.59% | 50,746,662 |
| 2025-03-24 | 2025-03-20 | 0.990 | 50,048,220 | +18,000 | 5.56% | 49,547,738 |
| 2025-03-21 | 2025-03-19 | 0.990 | 50,030,220 | +4,000 | 5.56% | 49,529,918 |
| 2025-03-19 | 2025-03-17 | 1.000 | 50,026,220 | +19,000 | 5.56% | 50,026,220 |
| 2025-03-17 | 2025-03-13 | 0.980 | 50,007,220 | +10,000 | 5.56% | 49,007,076 |
| 2025-03-14 | 2025-03-12 | 0.980 | 49,997,220 | +2,000 | 5.56% | 48,997,276 |
| 2025-03-13 | 2025-03-11 | 0.990 | 49,995,220 | +56,000 | 5.56% | 49,495,268 |
| 2025-03-12 | 2025-03-10 | 0.990 | 49,939,220 | +611,000 | 5.55% | 49,439,828 |
| 2025-03-11 | 2025-03-07 | 0.990 | 49,328,220 | +7,000 | 5.48% | 48,834,938 |
| 2025-03-10 | 2025-03-06 | 1.000 | 49,321,220 | +100,000 | 5.48% | 49,321,220 |
| 2025-03-07 | 2025-03-05 | 1.000 | 49,221,220 | +10,000 | 5.47% | 49,221,220 |
| 2025-03-06 | 2025-03-04 | 1.020 | 49,211,220 | -6,000 | 5.47% | 50,195,444 |
| 2025-02-28 | 2025-02-26 | 1.040 | 49,217,220 | -127,000 | 5.47% | 51,185,909 |
| 2025-02-27 | 2025-02-25 | 1.000 | 49,344,220 | +158,000 | 5.49% | 49,344,220 |
| 2025-02-25 | 2025-02-21 | 1.000 | 49,186,220 | +18,000 | 5.47% | 49,186,220 |
| 2025-02-21 | 2025-02-19 | 1.000 | 49,168,220 | +20,000 | 5.47% | 49,168,220 |
| 2025-02-20 | 2025-02-18 | 1.000 | 49,148,220 | +1,000 | 5.46% | 49,148,220 |
| 2025-02-19 | 2025-02-17 | 1.000 | 49,147,220 | +32,000 | 5.46% | 49,147,220 |
| 2025-02-18 | 2025-02-14 | 1.000 | 49,115,220 | +130,000 | 5.46% | 49,115,220 |
| 2025-02-17 | 2025-02-13 | 1.010 | 48,985,220 | +20,000 | 5.45% | 49,475,072 |
| 2025-02-14 | 2025-02-12 | 1.020 | 48,965,220 | +24,000 | 5.44% | 49,944,524 |
| 2025-02-13 | 2025-02-11 | 1.010 | 48,941,220 | +41,000 | 5.44% | 49,430,632 |
| 2025-02-12 | 2025-02-10 | 0.980 | 48,900,220 | +20,000 | 5.44% | 47,922,216 |
| 2025-02-11 | 2025-02-07 | 0.990 | 48,880,220 | +19,000 | 5.43% | 48,391,418 |
| 2025-02-07 | 2025-02-05 | 0.990 | 48,861,220 | +11,000 | 5.43% | 48,372,608 |
| 2025-02-06 | 2025-02-04 | 1.000 | 48,850,220 | +100,000 | 5.43% | 48,850,220 |
| 2025-02-04 | 2025-01-28 | 1.040 | 48,750,220 | -113,000 | 5.42% | 50,700,229 |
| 2025-02-03 | 2025-01-24 | 1.030 | 48,863,220 | -26,000,000 | 5.43% | 50,329,117 |
| 2025-01-27 | 2025-01-23 | 1.020 | 74,863,220 | -94,000 | 8.32% | 76,360,484 |
| 2025-01-24 | 2025-01-22 | 1.010 | 74,957,220 | -96,000 | 8.33% | 75,706,792 |
| 2025-01-23 | 2025-01-21 | 1.000 | 75,053,220 | +3,000 | 8.34% | 75,053,220 |
| 2025-01-22 | 2025-01-20 | 1.000 | 75,050,220 | -41,000 | 8.34% | 75,050,220 |
| 2025-01-21 | 2025-01-17 | 1.010 | 75,091,220 | +69,000 | 8.35% | 75,842,132 |
| 2025-01-16 | 2025-01-14 | 1.000 | 75,022,220 | +100,000 | 8.34% | 75,022,220 |
| 2025-01-15 | 2025-01-13 | 1.010 | 74,922,220 | -189,000 | 8.33% | 75,671,442 |
| 2025-01-13 | 2025-01-09 | 1.010 | 75,111,220 | -60,000 | 8.35% | 75,862,332 |
| 2025-01-10 | 2025-01-08 | 1.000 | 75,171,220 | -37,000 | 8.36% | 75,171,220 |
| 2025-01-09 | 2025-01-07 | 1.020 | 75,208,220 | +12,000 | 8.36% | 76,712,384 |
| 2025-01-03 | 2024-12-31 | 1.040 | 75,196,220 | +104,000 | 8.36% | 78,204,069 |
| 2025-01-02 | 2024-12-27 | 1.040 | 75,092,220 | +24,000 | 8.35% | 78,095,909 |
| 2024-12-23 | 2024-12-19 | 1.020 | 75,068,220 | +20,000 | 8.35% | 76,569,584 |
| 2024-12-18 | 2024-12-16 | 1.040 | 75,048,220 | +7,000,000 | 8.34% | 78,050,149 |
| 2024-12-17 | 2024-12-13 | 1.030 | 68,048,220 | -70,000 | 7.56% | 70,089,667 |
| 2024-12-16 | 2024-12-12 | 1.000 | 68,118,220 | -93,000 | 7.57% | 68,118,220 |
| 2024-12-12 | 2024-12-10 | 1.020 | 68,211,220 | +1,000 | 7.58% | 69,575,444 |
| 2024-12-06 | 2024-12-04 | 1.000 | 68,210,220 | -79,000 | 7.58% | 68,210,220 |
| 2024-12-05 | 2024-12-03 | 1.000 | 68,289,220 | +12,000 | 7.59% | 68,289,220 |
| 2024-12-03 | 2024-11-29 | 1.000 | 68,277,220 | +37,000 | 7.59% | 68,277,220 |
| 2024-12-02 | 2024-11-28 | 0.980 | 68,240,220 | -47,000 | 7.59% | 66,875,416 |
| 2024-11-29 | 2024-11-27 | 1.010 | 68,287,220 | -183,000 | 7.59% | 68,970,092 |
| 2024-11-27 | 2024-11-25 | 1.010 | 68,470,220 | -140,000 | 7.61% | 69,154,922 |
| 2024-11-26 | 2024-11-22 | 0.990 | 68,610,220 | +10,000 | 7.63% | 67,924,118 |
| 2024-11-25 | 2024-11-21 | 0.990 | 68,600,220 | -195,000 | 7.63% | 67,914,218 |
| 2024-11-22 | 2024-11-20 | 1.010 | 68,795,220 | -162,000 | 7.65% | 69,483,172 |
| 2024-11-21 | 2024-11-19 | 1.000 | 68,957,220 | +17,000 | 7.67% | 68,957,220 |
| 2024-11-20 | 2024-11-18 | 1.000 | 68,940,220 | +20,000 | 7.66% | 68,940,220 |
| 2024-11-19 | 2024-11-15 | 0.990 | 68,920,220 | +30,000 | 7.66% | 68,231,018 |
| 2024-11-15 | 2024-11-13 | 1.000 | 68,890,220 | -174,000 | 7.66% | 68,890,220 |
| 2024-11-14 | 2024-11-12 | 1.000 | 69,064,220 | -192,000 | 7.68% | 69,064,220 |
| 2024-11-13 | 2024-11-11 | 1.010 | 69,256,220 | -184,000 | 7.70% | 69,948,782 |
| 2024-11-11 | 2024-11-07 | 1.000 | 69,440,220 | +300,000 | 7.72% | 69,440,220 |
| 2024-11-08 | 2024-11-06 | 0.990 | 69,140,220 | +11,000 | 7.69% | 68,448,818 |
| 2024-11-01 | 2024-10-30 | 1.000 | 69,129,220 | +91,000 | 7.68% | 69,129,220 |
| 2024-10-29 | 2024-10-25 | 1.000 | 69,038,220 | +7,000 | 7.67% | 69,038,220 |
| 2024-10-28 | 2024-10-24 | 1.000 | 69,031,220 | +5,000 | 7.67% | 69,031,220 |
| 2024-10-25 | 2024-10-23 | 1.010 | 69,026,220 | +1,000 | 7.67% | 69,716,482 |
| 2024-10-14 | 2024-10-09 | 1.090 | 69,025,220 | -136,000 | 7.67% | 75,237,490 |
| 2024-10-10 | 2024-10-08 | 1.100 | 69,161,220 | -110,000 | 7.69% | 76,077,342 |
| 2024-10-03 | 2024-09-30 | 1.090 | 69,271,220 | +3,000 | 7.70% | 75,505,630 |
| 2024-10-02 | 2024-09-27 | 1.060 | 69,268,220 | -100,000 | 7.70% | 73,424,313 |
| 2024-09-30 | 2024-09-26 | 1.070 | 69,368,220 | -298,000 | 7.71% | 74,223,995 |
| 2024-09-26 | 2024-09-24 | 1.000 | 69,666,220 | +6,000 | 7.74% | 69,666,220 |
| 2024-09-24 | 2024-09-20 | 1.010 | 69,660,220 | +22,000 | 7.74% | 70,356,822 |
| 2024-09-23 | 2024-09-19 | 1.060 | 69,638,220 | -200,000 | 7.74% | 73,816,513 |
| 2024-09-20 | 2024-09-17 | 1.000 | 69,838,220 | +9,000 | 7.76% | 69,838,220 |
| 2024-09-16 | 2024-09-12 | 1.020 | 69,829,220 | -178,000 | 7.76% | 71,225,804 |
| 2024-09-11 | 2024-09-09 | 1.000 | 70,007,220 | +3,000 | 7.78% | 70,007,220 |
| 2024-09-10 | 2024-09-05 | 1.010 | 70,004,220 | +21,000 | 7.78% | 70,704,262 |
| 2024-09-05 | 2024-09-03 | 1.010 | 69,983,220 | +1,000 | 7.78% | 70,683,052 |
| 2024-09-03 | 2024-08-30 | 1.000 | 69,982,220 | +10,000 | 7.78% | 69,982,220 |
| 2024-09-02 | 2024-08-29 | 1.000 | 69,972,220 | +10,000 | 7.78% | 69,972,220 |
| 2024-08-30 | 2024-08-28 | 1.000 | 69,962,220 | +11,000 | 7.78% | 69,962,220 |
| 2024-08-28 | 2024-08-26 | 1.030 | 69,951,220 | +1,000 | 7.78% | 72,049,757 |
| 2024-08-16 | 2024-08-14 | 1.030 | 69,950,220 | +4,000 | 7.78% | 72,048,727 |
| 2024-08-12 | 2024-08-08 | 1.020 | 69,946,220 | +2,000 | 7.78% | 71,345,144 |
| 2024-08-08 | 2024-08-06 | 1.030 | 69,944,220 | +3,000 | 7.78% | 72,042,547 |
| 2024-08-01 | 2024-07-30 | 1.060 | 69,941,220 | -100,000 | 7.78% | 74,137,693 |
| 2024-07-31 | 2024-07-29 | 1.060 | 70,041,220 | -192,000 | 7.79% | 74,243,693 |
| 2024-07-26 | 2024-07-24 | 1.050 | 70,233,220 | -76,000 | 7.81% | 73,744,881 |
| 2024-07-23 | 2024-07-19 | 1.050 | 70,309,220 | +31,000 | 7.82% | 73,824,681 |
| 2024-07-22 | 2024-07-18 | 0.980 | 70,278,220 | -80,000 | 7.81% | 68,872,656 |
| 2024-07-19 | 2024-07-17 | 1.000 | 70,358,220 | +6,000 | 7.82% | 70,358,220 |
| 2024-07-16 | 2024-07-12 | 0.990 | 70,352,220 | +20,000 | 7.82% | 69,648,698 |
| 2024-07-10 | 2024-07-08 | 1.010 | 70,332,220 | -50,000 | 7.82% | 71,035,542 |
| 2024-07-05 | 2024-07-03 | 1.040 | 70,382,220 | -140,000 | 7.82% | 73,197,509 |
| 2024-07-02 | 2024-06-27 | 1.020 | 70,522,220 | -300,000 | 7.84% | 71,932,664 |
| 2024-06-28 | 2024-06-26 | 1.020 | 70,822,220 | -200,000 | 7.87% | 72,238,664 |
| 2024-06-26 | 2024-06-24 | 1.010 | 71,022,220 | -69,000 | 7.90% | 71,732,442 |
| 2024-06-24 | 2024-06-20 | 1.050 | 71,091,220 | -50,000 | 7.90% | 74,645,781 |
| 2024-06-21 | 2024-06-19 | 1.030 | 71,141,220 | +15,000 | 7.91% | 73,275,457 |
| 2024-06-19 | 2024-06-17 | 1.000 | 71,126,220 | -13,213,000 | 7.91% | 71,126,220 |
| 2024-06-18 | 2024-06-14 | 1.000 | 84,339,220 | +80,000 | 9.38% | 84,339,220 |
| 2024-06-13 | 2024-06-11 | 1.000 | 84,259,220 | +10,000 | 9.37% | 84,259,220 |
| 2024-06-07 | 2024-06-05 | 0.990 | 84,249,220 | +1,000 | 9.37% | 83,406,728 |
| 2024-06-06 | 2024-06-04 | 1.000 | 84,248,220 | +30,000 | 9.37% | 84,248,220 |
| 2024-06-05 | 2024-06-03 | 1.000 | 84,218,220 | +29,000 | 9.36% | 84,218,220 |
| 2024-05-29 | 2024-05-27 | 0.990 | 84,189,220 | +15,000 | 9.36% | 83,347,328 |
| 2024-05-28 | 2024-05-24 | 0.980 | 84,174,220 | +127,000 | 9.36% | 82,490,736 |
| 2024-05-27 | 2024-05-23 | 1.010 | 84,047,220 | +16,000 | 9.34% | 84,887,692 |
| 2024-05-22 | 2024-05-20 | 1.000 | 84,031,220 | -30,000 | 9.34% | 84,031,220 |
| 2024-05-21 | 2024-05-17 | 0.980 | 84,061,220 | +20,000 | 9.34% | 82,379,996 |
| 2024-05-20 | 2024-05-16 | 1.000 | 84,041,220 | +20,000 | 9.34% | 84,041,220 |
| 2024-05-17 | 2024-05-14 | 1.030 | 84,021,220 | -60,000 | 9.34% | 86,541,857 |
| 2024-05-16 | 2024-05-13 | 1.000 | 84,081,220 | +30,000 | 9.35% | 84,081,220 |
| 2024-05-14 | 2024-05-10 | 1.000 | 84,051,220 | +22,000 | 9.34% | 84,051,220 |
| 2024-05-02 | 2024-04-29 | 1.010 | 84,029,220 | -200,000 | 9.34% | 84,869,512 |
| 2024-04-24 | 2024-04-22 | 1.020 | 84,229,220 | -181,000 | 9.36% | 85,913,804 |
| 2024-04-18 | 2024-04-16 | 0.990 | 84,410,220 | +34,000 | 9.38% | 83,566,118 |
| 2024-04-15 | 2024-04-11 | 1.000 | 84,376,220 | +3,000 | 9.38% | 84,376,220 |
| 2024-04-12 | 2024-04-10 | 0.990 | 84,373,220 | +20,000 | 9.38% | 83,529,488 |
| 2024-04-09 | 2024-04-05 | 1.000 | 84,353,220 | +4,000 | 9.38% | 84,353,220 |
| 2024-04-05 | 2024-04-02 | 1.010 | 84,349,220 | +136,000 | 9.38% | 85,192,712 |
| 2024-03-26 | 2024-03-22 | 1.000 | 84,213,220 | +3,000 | 9.36% | 84,213,220 |
| 2024-03-25 | 2024-03-21 | 1.000 | 84,210,220 | -18,682,500 | 9.36% | 84,210,220 |
| 2024-03-21 | 2024-03-19 | 1.000 | 102,892,720 | +2,000 | 11.44% | 102,892,720 |
| 2024-03-20 | 2024-03-18 | 1.040 | 102,890,720 | +74,000 | 11.44% | 107,006,349 |
| 2024-03-18 | 2024-03-14 | 0.990 | 102,816,720 | +10,000 | 11.43% | 101,788,553 |
| 2024-03-15 | 2024-03-13 | 1.000 | 102,806,720 | +138,000 | 11.43% | 102,806,720 |
| 2024-02-23 | 2024-02-21 | 1.030 | 102,668,720 | -36,259,500 | 11.41% | 105,748,782 |
| 2024-02-22 | 2024-02-20 | 1.030 | 138,928,220 | +11,000 | 15.44% | 143,096,067 |
| 2024-01-30 | 2024-01-26 | 1.090 | 138,917,220 | -265,000 | 15.44% | 151,419,770 |
| 2024-01-29 | 2024-01-25 | 1.050 | 139,182,220 | -7,000 | 15.47% | 146,141,331 |
| 2024-01-26 | 2024-01-24 | 1.050 | 139,189,220 | -110,000 | 15.47% | 146,148,681 |
| 2024-01-25 | 2024-01-23 | 1.030 | 139,299,220 | -90,000 | 15.49% | 143,478,197 |
| 2024-01-23 | 2024-01-19 | 1.080 | 139,389,220 | -110,000 | 15.50% | 150,540,358 |
| 2024-01-22 | 2024-01-18 | 1.100 | 139,499,220 | -100,000 | 15.51% | 153,449,142 |
| 2024-01-19 | 2024-01-17 | 1.080 | 139,599,220 | -100,000 | 15.52% | 150,767,158 |
| 2024-01-18 | 2024-01-16 | 1.090 | 139,699,220 | +150,000 | 15.53% | 152,272,150 |
| 2024-01-17 | 2024-01-15 | 1.070 | 139,549,220 | -30,000 | 15.51% | 149,317,665 |
| 2024-01-16 | 2024-01-12 | 1.040 | 139,579,220 | -100,000 | 15.52% | 145,162,389 |
| 2024-01-15 | 2024-01-11 | 1.090 | 139,679,220 | -179,000 | 15.53% | 152,250,350 |
| 2024-01-12 | 2024-01-10 | 1.080 | 139,858,220 | -180,000 | 15.55% | 151,046,878 |
| 2024-01-11 | 2024-01-09 | 1.040 | 140,038,220 | -186,000 | 15.57% | 145,639,749 |
| 2024-01-10 | 2024-01-08 | 1.050 | 140,224,220 | -250,000 | 15.59% | 147,235,431 |
| 2024-01-04 | 2024-01-02 | 1.050 | 140,474,220 | -304,000 | 15.62% | 147,497,931 |
| 2023-12-29 | 2023-12-27 | 1.040 | 140,778,220 | -20,000 | 15.65% | 146,409,349 |
| 2023-12-28 | 2023-12-22 | 1.060 | 140,798,220 | +1,000 | 15.65% | 149,246,113 |
| 2023-12-21 | 2023-12-19 | 1.080 | 140,797,220 | +1,000 | 15.65% | 152,060,998 |
| 2023-12-20 | 2023-12-18 | 1.080 | 140,796,220 | +2,000 | 15.65% | 152,059,918 |
| 2023-12-19 | 2023-12-15 | 1.060 | 140,794,220 | +7,000,000 | 15.65% | 149,241,873 |
| 2023-12-15 | 2023-12-13 | 1.060 | 133,794,220 | +1,000 | 14.87% | 141,821,873 |
| 2023-12-13 | 2023-12-11 | 1.030 | 133,793,220 | +35,000 | 14.87% | 137,807,017 |
| 2023-12-11 | 2023-12-07 | 1.060 | 133,758,220 | -270,000 | 14.87% | 141,783,713 |
| 2023-12-08 | 2023-12-06 | 1.050 | 134,028,220 | -199,000 | 14.90% | 140,729,631 |
| 2023-12-07 | 2023-12-05 | 1.010 | 134,227,220 | -300,000 | 14.92% | 135,569,492 |
| 2023-12-06 | 2023-12-04 | 1.040 | 134,527,220 | +1,000 | 14.95% | 139,908,309 |
| 2023-11-30 | 2023-11-28 | 1.070 | 134,526,220 | -1,866,780 | 14.95% | 143,943,055 |
| 2023-11-29 | 2023-11-27 | 1.080 | 136,393,000 | -25,000 | 15.16% | 147,304,440 |
| 2023-11-23 | 2023-11-21 | 1.080 | 136,418,000 | +4,000 | 15.17% | 147,331,440 |
| 2023-11-21 | 2023-11-17 | 1.070 | 136,414,000 | -19,820,000 | 15.16% | 145,962,980 |
| 2023-11-16 | 2023-11-14 | 1.060 | 156,234,000 | +1,000 | 17.37% | 165,608,040 |
| 2023-11-08 | 2023-11-06 | 1.110 | 156,233,000 | -201,000 | 17.37% | 173,418,630 |
| 2023-11-03 | 2023-11-01 | 1.070 | 156,434,000 | -100,000 | 17.39% | 167,384,380 |
| 2023-10-30 | 2023-10-26 | 1.090 | 156,534,000 | +45,000 | 17.40% | 170,622,060 |
| 2023-10-26 | 2023-10-24 | 1.130 | 156,489,000 | +285,000 | 17.40% | 176,832,570 |
| 2023-10-20 | 2023-10-18 | 1.140 | 156,204,000 | +125,000 | 17.36% | 178,072,560 |
| 2023-10-18 | 2023-10-16 | 1.100 | 156,079,000 | +300,000 | 17.35% | 171,686,900 |
| 2023-10-17 | 2023-10-13 | 1.080 | 155,779,000 | +46,000 | 17.32% | 168,241,320 |
| 2023-10-16 | 2023-10-12 | 1.080 | 155,733,000 | +1,000 | 17.31% | 168,191,640 |
| 2023-10-13 | 2023-10-11 | 1.060 | 155,732,000 | +82,000 | 17.31% | 165,075,920 |
| 2023-10-10 | 2023-10-06 | 1.100 | 155,650,000 | +16,000 | 17.30% | 171,215,000 |
| 2023-10-05 | 2023-10-03 | 1.110 | 155,634,000 | +215,000 | 17.30% | 172,753,740 |
| 2023-10-04 | 2023-09-29 | 1.090 | 155,419,000 | +130,000 | 17.28% | 169,406,710 |
| 2023-10-03 | 2023-09-28 | 1.110 | 155,289,000 | +75,000 | 17.26% | 172,370,790 |
| 2023-09-29 | 2023-09-27 | 1.100 | 155,214,000 | +93,000 | 17.25% | 170,735,400 |
| 2023-09-14 | 2023-09-12 | 1.050 | 155,121,000 | +1,000 | 17.24% | 162,877,050 |
| 2023-09-13 | 2023-09-11 | 1.030 | 155,120,000 | +1,000 | 17.24% | 159,773,600 |
| 2023-09-12 | 2023-09-07 | 1.070 | 155,119,000 | +1,000 | 17.24% | 165,977,330 |
| 2023-09-07 | 2023-09-05 | 1.020 | 155,118,000 | +41,000 | 17.24% | 158,220,360 |
| 2023-09-06 | 2023-09-04 | 1.010 | 155,077,000 | +10,000 | 17.24% | 156,627,770 |
| 2023-09-05 | 2023-08-31 | 0.990 | 155,067,000 | +17,000 | 17.24% | 153,516,330 |
| 2023-09-04 | 2023-08-30 | 1.010 | 155,050,000 | +4,000 | 17.24% | 156,600,500 |
| 2023-08-31 | 2023-08-29 | 1.000 | 155,046,000 | +10,000 | 17.24% | 155,046,000 |
| 2023-08-28 | 2023-08-24 | 1.010 | 155,036,000 | +2,000 | 17.23% | 156,586,360 |
| 2023-08-25 | 2023-08-23 | 1.010 | 155,034,000 | +2,000 | 17.23% | 156,584,340 |
| 2023-08-24 | 2023-08-22 | 1.000 | 155,032,000 | +23,000 | 17.23% | 155,032,000 |
| 2023-08-23 | 2023-08-21 | 1.020 | 155,009,000 | +5,000 | 17.23% | 158,109,180 |
| 2023-08-22 | 2023-08-18 | 1.020 | 155,004,000 | +1,000 | 17.23% | 158,104,080 |
| 2023-08-21 | 2023-08-17 | 1.030 | 155,003,000 | +3,000 | 17.23% | 159,653,090 |
| 2023-08-16 | 2023-08-14 | 1.020 | 155,000,000 | +7,000 | 17.23% | 158,100,000 |
| 2023-08-15 | 2023-08-11 | 1.000 | 154,993,000 | +45,000 | 17.23% | 154,993,000 |
| 2023-08-14 | 2023-08-10 | 1.010 | 154,948,000 | +5,000 | 17.22% | 156,497,480 |
| 2023-08-11 | 2023-08-09 | 1.030 | 154,943,000 | +4,000 | 17.22% | 159,591,290 |
| 2023-08-10 | 2023-08-08 | 1.020 | 154,939,000 | +35,000 | 17.22% | 158,037,780 |
| 2023-08-08 | 2023-08-04 | 1.020 | 154,904,000 | +16,000 | 17.22% | 158,002,080 |
| 2023-08-03 | 2023-08-01 | 1.040 | 154,888,000 | +15,000 | 17.22% | 161,083,520 |
| 2023-08-02 | 2023-07-31 | 1.050 | 154,873,000 | +32,000 | 17.22% | 162,616,650 |
| 2023-08-01 | 2023-07-28 | 1.050 | 154,841,000 | +1,000 | 17.21% | 162,583,050 |
| 2023-07-27 | 2023-07-25 | 1.050 | 154,840,000 | +23,000 | 17.21% | 162,582,000 |
| 2023-07-26 | 2023-07-24 | 1.050 | 154,817,000 | +12,000 | 17.21% | 162,557,850 |
| 2023-07-25 | 2023-07-21 | 1.050 | 154,805,000 | +10,000 | 17.21% | 162,545,250 |
| 2023-07-20 | 2023-07-18 | 1.060 | 154,795,000 | +11,000 | 17.21% | 164,082,700 |
| 2023-07-19 | 2023-07-14 | 1.060 | 154,784,000 | +8,000 | 17.21% | 164,071,040 |
| 2023-07-18 | 2023-07-13 | 1.070 | 154,776,000 | +101,000 | 17.21% | 165,610,320 |
| 2023-07-13 | 2023-07-11 | 1.080 | 154,675,000 | +41,000 | 17.19% | 167,049,000 |
| 2023-07-12 | 2023-07-10 | 1.080 | 154,634,000 | +32,000 | 17.19% | 167,004,720 |
| 2023-07-11 | 2023-07-07 | 1.090 | 154,602,000 | +10,000 | 17.19% | 168,516,180 |
| 2023-07-10 | 2023-07-06 | 1.080 | 154,592,000 | +2,000 | 17.19% | 166,959,360 |
| 2023-07-06 | 2023-07-04 | 1.100 | 154,590,000 | -100,000 | 17.19% | 170,049,000 |
| 2023-07-05 | 2023-07-03 | 1.120 | 154,690,000 | +3,000 | 17.20% | 173,252,800 |
| 2023-07-03 | 2023-06-29 | 1.130 | 154,687,000 | -8,000 | 17.20% | 174,796,310 |
| 2023-06-30 | 2023-06-28 | 1.100 | 154,695,000 | -22,000 | 17.20% | 170,164,500 |
| 2023-06-28 | 2023-06-26 | 1.100 | 154,717,000 | +56,000 | 17.20% | 170,188,700 |
| 2023-06-26 | 2023-06-21 | 1.100 | 154,661,000 | +1,000 | 17.19% | 170,127,100 |
| 2023-06-23 | 2023-06-20 | 1.120 | 154,660,000 | -40,000 | 17.19% | 173,219,200 |
| 2023-06-19 | 2023-06-15 | 1.100 | 154,700,000 | +11,000 | 17.20% | 170,170,000 |
| 2023-06-16 | 2023-06-14 | 1.100 | 154,689,000 | +12,000 | 17.20% | 170,157,900 |
| 2023-06-15 | 2023-06-13 | 1.100 | 154,677,000 | +1,000 | 17.19% | 170,144,700 |
| 2023-06-13 | 2023-06-09 | 1.080 | 154,676,000 | +6,000 | 17.19% | 167,050,080 |
| 2023-06-12 | 2023-06-08 | 1.100 | 154,670,000 | -29,000 | 17.19% | 170,137,000 |
| 2023-06-02 | 2023-05-31 | 1.120 | 154,699,000 | +3,000 | 17.20% | 173,262,880 |
| 2023-05-31 | 2023-05-29 | 1.120 | 154,696,000 | +1,000 | 17.20% | 173,259,520 |
| 2023-05-30 | 2023-05-25 | 1.070 | 154,695,000 | +11,000 | 17.20% | 165,523,650 |
| 2023-05-24 | 2023-05-22 | 1.070 | 154,684,000 | +2,000 | 17.20% | 165,511,880 |
| 2023-05-23 | 2023-05-19 | 1.090 | 154,682,000 | +1,000 | 17.20% | 168,603,380 |
| 2023-05-17 | 2023-05-15 | 1.080 | 154,681,000 | +2,000 | 17.20% | 167,055,480 |
| 2023-05-16 | 2023-05-12 | 1.080 | 154,679,000 | +4,000 | 17.19% | 167,053,320 |
| 2023-05-15 | 2023-05-11 | 1.090 | 154,675,000 | +14,000 | 17.19% | 168,595,750 |
| 2023-05-05 | 2023-05-03 | 1.100 | 154,661,000 | -300,000 | 17.19% | 170,127,100 |
| 2023-05-04 | 2023-05-02 | 1.050 | 154,961,000 | -199,000 | 17.23% | 162,709,050 |
| 2023-05-02 | 2023-04-27 | 1.060 | 155,160,000 | -270,000 | 17.25% | 164,469,600 |
| 2023-04-28 | 2023-04-26 | 1.100 | 155,430,000 | -198,000 | 17.28% | 170,973,000 |
| 2023-04-26 | 2023-04-24 | 1.100 | 155,628,000 | -80,000 | 17.30% | 171,190,800 |
| 2023-04-14 | 2023-04-12 | 1.100 | 155,708,000 | +10,000 | 17.31% | 171,278,800 |
| 2023-04-13 | 2023-04-11 | 1.090 | 155,698,000 | +1,000 | 17.31% | 169,710,820 |
| 2023-04-12 | 2023-04-06 | 1.060 | 155,697,000 | +11,000 | 17.31% | 165,038,820 |
| 2023-04-11 | 2023-04-04 | 1.060 | 155,686,000 | +21,000 | 17.31% | 165,027,160 |
| 2023-04-06 | 2023-04-03 | 1.060 | 155,665,000 | +4,000 | 17.30% | 165,004,900 |
| 2023-04-04 | 2023-03-31 | 0.990 | 155,661,000 | +69,000 | 17.30% | 154,104,390 |
| 2023-04-03 | 2023-03-30 | 0.980 | 155,592,000 | +92,000 | 17.30% | 152,480,160 |
| 2023-03-31 | 2023-03-29 | 1.000 | 155,500,000 | +27,000 | 17.29% | 155,500,000 |
| 2023-03-29 | 2023-03-27 | 1.000 | 155,473,000 | +33,000 | 17.28% | 155,473,000 |
| 2023-03-28 | 2023-03-24 | 1.000 | 155,440,000 | +11,000 | 17.28% | 155,440,000 |
| 2023-03-20 | 2023-03-16 | 1.000 | 155,429,000 | +11,000 | 17.28% | 155,429,000 |
| 2023-03-17 | 2023-03-15 | 1.000 | 155,418,000 | +13,000 | 17.28% | 155,418,000 |
| 2023-03-16 | 2023-03-14 | 1.000 | 155,405,000 | +25,000 | 17.28% | 155,405,000 |
| 2023-03-15 | 2023-03-13 | 1.000 | 155,380,000 | +36,000 | 17.27% | 155,380,000 |
| 2023-03-14 | 2023-03-10 | 1.000 | 155,344,000 | +7,000 | 17.27% | 155,344,000 |
| 2023-03-10 | 2023-03-08 | 1.000 | 155,337,000 | +6,000 | 17.27% | 155,337,000 |
| 2023-03-08 | 2023-03-06 | 1.000 | 155,331,000 | +24,000 | 17.27% | 155,331,000 |
| 2023-03-07 | 2023-03-03 | 1.000 | 155,307,000 | +15,000 | 17.26% | 155,307,000 |
| 2023-03-06 | 2023-03-02 | 1.040 | 155,292,000 | +5,000 | 17.26% | 161,503,680 |
| 2023-03-03 | 2023-03-01 | 1.010 | 155,287,000 | +4,000 | 17.26% | 156,839,870 |
| 2023-03-02 | 2023-02-28 | 0.980 | 155,283,000 | +23,000 | 17.26% | 152,177,340 |
| 2023-02-28 | 2023-02-24 | 1.030 | 155,260,000 | +1,000 | 17.26% | 159,917,800 |
| 2023-02-22 | 2023-02-20 | 1.010 | 155,259,000 | +11,000 | 17.26% | 156,811,590 |
| 2023-02-21 | 2023-02-17 | 1.000 | 155,248,000 | +175,000 | 17.26% | 155,248,000 |
| 2023-02-17 | 2023-02-15 | 1.050 | 155,073,000 | +140,000 | 17.24% | 162,826,650 |
| 2023-02-16 | 2023-02-14 | 1.050 | 154,933,000 | +1,000 | 17.22% | 162,679,650 |
| 2023-02-15 | 2023-02-13 | 1.050 | 154,932,000 | +10,000 | 17.22% | 162,678,600 |
| 2023-02-14 | 2023-02-10 | 1.050 | 154,922,000 | +5,000 | 17.22% | 162,668,100 |
| 2023-02-13 | 2023-02-09 | 1.070 | 154,917,000 | +9,000 | 17.22% | 165,761,190 |
| 2023-01-31 | 2023-01-27 | 1.100 | 154,908,000 | +2,000 | 17.22% | 170,398,800 |
| 2023-01-30 | 2023-01-26 | 1.070 | 154,906,000 | +3,000 | 17.22% | 165,749,420 |
| 2023-01-26 | 2023-01-19 | 1.050 | 154,903,000 | +15,000 | 17.22% | 162,648,150 |
| 2023-01-12 | 2023-01-10 | 1.050 | 154,888,000 | +2,000 | 17.22% | 162,632,400 |
| 2023-01-11 | 2023-01-09 | 1.050 | 154,886,000 | +1,000 | 17.22% | 162,630,300 |
| 2023-01-10 | 2023-01-06 | 1.060 | 154,885,000 | +4,000 | 17.22% | 164,178,100 |
| 2023-01-05 | 2023-01-03 | 1.020 | 154,881,000 | -59,000 | 17.22% | 157,978,620 |
| 2023-01-04 | 2022-12-30 | 1.020 | 154,940,000 | +3,000 | 17.22% | 158,038,800 |
| 2023-01-03 | 2022-12-29 | 1.020 | 154,937,000 | +25,000 | 17.22% | 158,035,740 |
| 2022-12-23 | 2022-12-21 | 1.050 | 154,912,000 | +2,000 | 17.22% | 162,657,600 |
| 2022-12-22 | 2022-12-20 | 1.040 | 154,910,000 | +142,000 | 17.22% | 161,106,400 |
| 2022-12-19 | 2022-12-15 | 1.020 | 154,768,000 | +5,450,000 | 17.20% | 157,863,360 |
| 2022-12-13 | 2022-12-09 | 1.070 | 149,318,000 | +10,000 | 16.60% | 159,770,260 |
| 2022-12-01 | 2022-11-29 | 1.050 | 149,308,000 | +6,000 | 16.60% | 156,773,400 |
| 2022-11-25 | 2022-11-23 | 1.010 | 149,302,000 | +5,000 | 16.60% | 150,795,020 |
| 2022-11-24 | 2022-11-22 | 0.970 | 149,297,000 | +10,000 | 16.60% | 144,818,090 |
| 2022-11-23 | 2022-11-21 | 1.020 | 149,287,000 | +16,000 | 16.60% | 152,272,740 |
| 2022-11-21 | 2022-11-17 | 1.050 | 149,271,000 | +1,000 | 16.59% | 156,734,550 |
| 2022-11-18 | 2022-11-16 | 1.070 | 149,270,000 | +4,000 | 16.59% | 159,718,900 |
| 2022-11-15 | 2022-11-11 | 1.040 | 149,266,000 | +11,000 | 16.59% | 155,236,640 |
| 2022-11-14 | 2022-11-10 | 1.010 | 149,255,000 | +7,000 | 16.59% | 150,747,550 |
| 2022-11-11 | 2022-11-09 | 1.020 | 149,248,000 | +130,000 | 16.59% | 152,232,960 |
| 2022-11-10 | 2022-11-08 | 1.070 | 149,118,000 | +20,000 | 16.58% | 159,556,260 |
| 2022-11-09 | 2022-11-07 | 1.080 | 149,098,000 | +2,000 | 16.57% | 161,025,840 |
| 2022-10-07 | 2022-10-05 | 1.170 | 149,096,000 | -70,000 | 16.57% | 174,442,320 |
| 2022-09-30 | 2022-09-28 | 1.140 | 149,166,000 | +330,000 | 16.58% | 170,049,240 |
| 2022-09-20 | 2022-09-16 | 1.150 | 148,836,000 | +60,000 | 16.55% | 171,161,400 |
| 2022-09-19 | 2022-09-15 | 1.140 | 148,776,000 | -120,000 | 16.54% | 169,604,640 |
| 2022-09-14 | 2022-09-09 | 1.160 | 148,896,000 | +22,000 | 16.55% | 172,719,360 |
| 2022-09-09 | 2022-09-07 | 1.140 | 148,874,000 | -60,000 | 16.55% | 169,716,360 |
| 2022-09-07 | 2022-09-05 | 1.140 | 148,934,000 | -167,000 | 16.56% | 169,784,760 |
| 2022-08-31 | 2022-08-29 | 1.150 | 149,101,000 | +80,000 | 16.57% | 171,466,150 |
| 2022-08-26 | 2022-08-24 | 1.150 | 149,021,000 | +95,000 | 16.57% | 171,374,150 |
| 2022-08-25 | 2022-08-23 | 1.150 | 148,926,000 | +100,000 | 16.56% | 171,264,900 |
| 2022-08-24 | 2022-08-22 | 1.150 | 148,826,000 | +70,000 | 16.54% | 171,149,900 |
| 2022-08-23 | 2022-08-19 | 1.140 | 148,756,000 | +95,000 | 16.54% | 169,581,840 |
| 2022-08-17 | 2022-08-15 | 1.140 | 148,661,000 | +9,000,000 | 16.53% | 169,473,540 |
| 2022-07-20 | 2022-07-18 | 1.150 | 139,661,000 | -51,000 | 15.53% | 160,610,150 |
| 2022-07-19 | 2022-07-15 | 1.150 | 139,712,000 | -40,000 | 15.53% | 160,668,800 |
| 2022-07-11 | 2022-07-07 | 1.140 | 139,752,000 | -100,000 | 15.54% | 159,317,280 |
| 2022-07-04 | 2022-06-29 | 1.150 | 139,852,000 | -2,000 | 15.55% | 160,829,800 |
| 2022-06-28 | 2022-06-24 | 1.150 | 139,854,000 | -40,000 | 15.55% | 160,832,100 |
| 2022-06-23 | 2022-06-21 | 1.160 | 139,894,000 | -1,000 | 15.55% | 162,277,040 |
| 2022-06-22 | 2022-06-20 | 1.150 | 139,895,000 | -3,000 | 15.55% | 160,879,250 |
| 2022-06-21 | 2022-06-17 | 1.150 | 139,898,000 | -3,000 | 15.55% | 160,882,700 |
| 2022-06-17 | 2022-06-15 | 1.150 | 139,901,000 | +140,000 | 15.55% | 160,886,150 |
| 2022-06-16 | 2022-06-14 | 1.150 | 139,761,000 | -60,000 | 15.54% | 160,725,150 |
| 2022-06-15 | 2022-06-13 | 1.140 | 139,821,000 | +264,000 | 15.54% | 159,395,940 |
| 2022-06-13 | 2022-06-09 | 1.150 | 139,557,000 | +166,000 | 15.51% | 160,490,550 |
| 2022-06-02 | 2022-05-31 | 1.160 | 139,391,000 | -321,000 | 15.50% | 161,693,560 |
| 2022-06-01 | 2022-05-30 | 1.140 | 139,712,000 | -178,000 | 15.53% | 159,271,680 |
| 2022-05-25 | 2022-05-23 | 1.130 | 139,890,000 | +263,000 | 15.55% | 158,075,700 |
| 2022-05-23 | 2022-05-19 | 1.160 | 139,627,000 | -31,000 | 15.52% | 161,967,320 |
| 2022-05-19 | 2022-05-17 | 1.140 | 139,658,000 | -24,000 | 15.53% | 159,210,120 |
| 2022-05-18 | 2022-05-16 | 1.150 | 139,682,000 | -13,000 | 15.53% | 160,634,300 |
| 2022-05-17 | 2022-05-13 | 1.140 | 139,695,000 | -40,000 | 15.53% | 159,252,300 |
| 2022-05-13 | 2022-05-11 | 1.140 | 139,735,000 | -2,000 | 15.53% | 159,297,900 |
| 2022-05-11 | 2022-05-06 | 1.130 | 139,737,000 | -10,000 | 15.53% | 157,902,810 |
| 2022-05-04 | 2022-04-29 | 1.150 | 139,747,000 | -21,000 | 15.54% | 160,709,050 |
| 2022-05-03 | 2022-04-28 | 1.150 | 139,768,000 | -24,000 | 15.54% | 160,733,200 |
| 2022-04-28 | 2022-04-26 | 1.130 | 139,792,000 | -20,000 | 15.54% | 157,964,960 |
| 2022-04-27 | 2022-04-25 | 1.130 | 139,812,000 | -17,000 | 15.54% | 157,987,560 |
| 2022-04-25 | 2022-04-21 | 1.120 | 139,829,000 | -22,000 | 15.54% | 156,608,480 |
| 2022-04-19 | 2022-04-13 | 1.160 | 139,851,000 | -30,000 | 15.55% | 162,227,160 |
| 2022-04-13 | 2022-04-11 | 1.140 | 139,881,000 | -40,000 | 15.55% | 159,464,340 |
| 2022-04-08 | 2022-04-06 | 1.140 | 139,921,000 | -203,000 | 15.55% | 159,509,940 |
| 2022-04-07 | 2022-04-04 | 1.120 | 140,124,000 | -324,000 | 15.58% | 156,938,880 |
| 2022-04-06 | 2022-04-01 | 1.100 | 140,448,000 | -210,000 | 15.61% | 154,492,800 |
| 2022-04-01 | 2022-03-30 | 1.150 | 140,658,000 | -28,000 | 15.64% | 161,756,700 |
| 2022-03-21 | 2022-03-17 | 1.150 | 140,686,000 | +578,000 | 15.64% | 161,788,900 |
| 2022-03-17 | 2022-03-15 | 1.060 | 140,108,000 | +160,000 | 15.58% | 148,514,480 |
| 2022-03-16 | 2022-03-14 | 1.120 | 139,948,000 | +40,000 | 15.56% | 156,741,760 |
| 2022-03-15 | 2022-03-11 | 1.140 | 139,908,000 | +100,000 | 15.55% | 159,495,120 |
| 2022-03-14 | 2022-03-10 | 1.150 | 139,808,000 | +152,000 | 15.54% | 160,779,200 |
| 2022-03-11 | 2022-03-09 | 1.180 | 139,656,000 | +150,000 | 15.52% | 164,794,080 |
| 2022-03-10 | 2022-03-08 | 1.110 | 139,506,000 | +200,000 | 15.51% | 154,851,660 |
| 2022-03-09 | 2022-03-07 | 1.150 | 139,306,000 | +200,000 | 15.49% | 160,201,900 |
| 2022-03-08 | 2022-03-04 | 1.150 | 139,106,000 | +320,000 | 15.46% | 159,971,900 |
| 2022-03-07 | 2022-03-03 | 1.180 | 138,786,000 | +200,000 | 15.43% | 163,767,480 |
| 2022-03-04 | 2022-03-02 | 1.160 | 138,586,000 | +178,000 | 15.41% | 160,759,760 |
| 2022-02-28 | 2022-02-24 | 1.200 | 138,408,000 | +100,000 | 15.39% | 166,089,600 |
| 2022-01-07 | 2022-01-05 | 1.120 | 138,308,000 | -30,000 | 15.38% | 154,904,960 |
| 2021-12-17 | 2021-12-15 | 1.130 | 138,338,000 | +411,000 | 15.38% | 156,321,940 |
| 2021-12-15 | 2021-12-13 | 1.070 | 137,927,000 | +7,754,000 | 15.33% | 147,581,890 |
| 2021-12-10 | 2021-12-08 | 1.060 | 130,173,000 | +194,000 | 14.47% | 137,983,380 |
| 2021-12-09 | 2021-12-07 | 1.090 | 129,979,000 | +1,551,000 | 14.45% | 141,677,110 |
| 2021-12-08 | 2021-12-06 | 1.070 | 128,428,000 | +1,500,000 | 14.28% | 137,417,960 |
| 2021-12-06 | 2021-12-02 | 1.110 | 126,928,000 | +825,000 | 14.11% | 140,890,080 |
| 2021-12-03 | 2021-12-01 | 1.100 | 126,103,000 | +997,000 | 14.02% | 138,713,300 |
| 2021-12-02 | 2021-11-30 | 1.100 | 125,106,000 | +150,000 | 13.91% | 137,616,600 |
| 2021-11-10 | 2021-11-08 | 1.100 | 124,956,000 | +182,000 | 13.89% | 137,451,600 |
| 2021-10-12 | 2021-10-08 | 1.090 | 124,774,000 | +90,000 | 13.87% | 136,003,660 |
| 2021-09-16 | 2021-09-14 | 1.100 | 124,684,000 | +17,000 | 13.86% | 137,152,400 |
| 2021-09-13 | 2021-09-09 | 1.120 | 124,667,000 | -280,000 | 13.86% | 139,627,040 |
| 2021-09-09 | 2021-09-07 | 1.130 | 124,947,000 | -95,000 | 13.89% | 141,190,110 |
| 2021-08-26 | 2021-08-24 | 1.050 | 125,042,000 | +415,000 | 13.90% | 131,294,100 |
| 2021-08-24 | 2021-08-20 | 1.070 | 124,627,000 | +900,000 | 13.85% | 133,350,890 |
| 2021-08-23 | 2021-08-19 | 1.060 | 123,727,000 | -96,000 | 13.75% | 131,150,620 |
| 2021-08-17 | 2021-08-13 | 1.030 | 123,823,000 | +239,000 | 13.76% | 127,537,690 |
| 2021-06-24 | 2021-06-22 | 1.180 | 123,584,000 | -42,000 | 15.17% | 145,829,120 |
| 2021-05-27 | 2021-05-25 | 1.200 | 123,626,000 | -42,000 | 15.18% | 148,351,200 |
| 2021-05-26 | 2021-05-24 | 1.220 | 123,668,000 | -28,000 | 15.18% | 150,874,960 |
| 2021-05-25 | 2021-05-21 | 1.190 | 123,696,000 | -12,000 | 15.19% | 147,198,240 |
| 2021-03-19 | 2021-03-17 | 1.180 | 123,708,000 | -10,000 | 15.19% | 145,975,440 |
| 2021-03-05 | 2021-03-03 | 1.200 | 123,718,000 | -8,000 | 15.19% | 148,461,600 |
| 2021-03-01 | 2021-02-25 | 1.130 | 123,726,000 | -20,000 | 15.19% | 139,810,380 |
| 2021-01-13 | 2021-01-11 | 1.090 | 123,746,000 | -28,000 | 15.19% | 134,883,140 |
| 2020-12-17 | 2020-12-15 | 1.060 | 123,774,000 | -40,000 | 15.20% | 131,200,440 |
| 2020-12-04 | 2020-12-02 | 1.040 | 123,814,000 | -20,000 | 15.20% | 128,766,560 |
| 2020-12-03 | 2020-12-01 | 1.030 | 123,834,000 | -30,000 | 15.20% | 127,549,020 |
| 2020-09-04 | 2020-09-02 | 1.030 | 123,864,000 | -100,000 | 15.21% | 127,579,920 |
| 2020-09-03 | 2020-09-01 | 1.000 | 123,964,000 | -10,000 | 15.22% | 123,964,000 |
| 2020-09-02 | 2020-08-31 | 1.020 | 123,974,000 | -1,000 | 15.22% | 126,453,480 |
| 2020-08-25 | 2020-08-21 | 1.050 | 123,975,000 | +2,900,000 | 15.22% | 130,173,750 |
| 2020-07-23 | 2020-07-21 | 1.070 | 121,075,000 | -50,000 | 14.86% | 129,550,250 |
| 2020-07-22 | 2020-07-20 | 1.060 | 121,125,000 | -70,000 | 14.87% | 128,392,500 |
| 2020-07-10 | 2020-07-08 | 1.060 | 121,195,000 | -100,000 | 14.88% | 128,466,700 |
| 2020-06-29 | 2020-06-24 | 1.070 | 121,295,000 | -200,000 | 14.89% | 129,785,650 |
| 2020-06-22 | 2020-06-18 | 1.040 | 121,495,000 | -350,000 | 14.92% | 126,354,800 |
| 2020-06-19 | 2020-06-17 | 1.080 | 121,845,000 | -40,000 | 14.96% | 131,592,600 |
| 2020-06-11 | 2020-06-09 | 1.040 | 121,885,000 | -270,000 | 14.96% | 126,760,400 |
| 2020-06-09 | 2020-06-05 | 1.030 | 122,155,000 | -200,000 | 15.00% | 125,819,650 |
| 2020-06-04 | 2020-06-02 | 0.990 | 122,355,000 | -40,000 | 15.02% | 121,131,450 |
| 2020-05-28 | 2020-05-26 | 1.010 | 122,395,000 | -1,253,000 | 15.03% | 123,618,950 |
| 2020-05-21 | 2020-05-19 | 0.960 | 123,648,000 | -250,000 | 15.18% | 118,702,080 |
| 2020-05-19 | 2020-05-15 | 0.870 | 123,898,000 | -10,000 | 15.21% | 107,791,260 |
| 2020-05-18 | 2020-05-14 | 0.930 | 123,908,000 | -455,000 | 15.21% | 115,234,440 |
| 2020-05-14 | 2020-05-12 | 0.900 | 124,363,000 | -2,000 | 15.27% | 111,926,700 |
| 2020-04-29 | 2020-04-27 | 0.900 | 124,365,000 | -30,000 | 15.27% | 111,928,500 |
| 2020-04-28 | 2020-04-24 | 0.880 | 124,395,000 | -20,000 | 15.27% | 109,467,600 |
| 2020-04-24 | 2020-04-22 | 0.800 | 124,415,000 | -140,000 | 15.27% | 99,532,000 |
| 2020-04-23 | 2020-04-21 | 0.800 | 124,555,000 | -80,000 | 15.29% | 99,644,000 |
| 2020-03-17 | 2020-03-13 | 0.800 | 124,635,000 | +3,670,000 | 14.57% | 99,708,000 |
| 2019-09-10 | 2019-09-06 | 0.500 | 120,965,000 | +14,882,500 | 14.14% | 60,482,500 |
| 2019-09-04 | 2019-09-02 | 0.500 | 106,082,500 | +10,800,000 | 12.40% | 53,041,250 |
| 2019-06-18 | 2019-06-14 | 0.650 | 95,282,500 | +25,800,000 | 11.14% | 61,933,625 |
| 2019-05-15 | 2019-05-10 | 0.650 | 69,482,500 | +8,400,000 | 8.12% | 45,163,625 |
| 2019-05-03 | 2019-04-30 | 0.690 | 61,082,500 | +1,298,000 | 7.14% | 42,146,925 |
| 2019-04-25 | 2019-04-23 | 0.680 | 59,784,500 | +39,055,500 | 6.99% | 40,653,460 |
| 2019-04-24 | 2019-04-18 | 0.670 | 20,729,000 | +10,213,000 | 2.42% | 13,888,430 |
| 2019-04-18 | 2019-04-16 | 0.670 | 10,516,000 | +3,000,000 | 1.23% | 7,045,720 |
| 2019-04-16 | 2019-04-12 | 0.670 | 7,516,000 | +3,116,000 | 0.88% | 5,035,720 |
| 2018-12-28 | 2018-12-24 | 0.690 | 4,400,000 | +4,400,000 | 0.51% | 3,036,000 |
| 2008-01-02 | 2007-12-27 | 4.813 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy