History of CCASS shareholding
Participant: CHINA SECURITIES (INTERNATIONAL)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.030 | 370,000 | +0 | 0.04% | 381,100 |
| 2025-10-13 | 2025-10-09 | 1.070 | 370,000 | +0 | 0.04% | 395,900 |
| 2025-10-10 | 2025-10-08 | 1.130 | 370,000 | +0 | 0.04% | 418,100 |
| 2025-10-09 | 2025-10-06 | 1.070 | 370,000 | +0 | 0.04% | 395,900 |
| 2025-10-08 | 2025-10-03 | 1.020 | 370,000 | +0 | 0.04% | 377,400 |
| 2025-10-06 | 2025-10-02 | 1.020 | 370,000 | +0 | 0.04% | 377,400 |
| 2025-10-03 | 2025-09-30 | 1.010 | 370,000 | +0 | 0.04% | 373,700 |
| 2025-10-02 | 2025-09-29 | 1.020 | 370,000 | +0 | 0.04% | 377,400 |
| 2025-09-30 | 2025-09-26 | 0.980 | 370,000 | +0 | 0.04% | 362,600 |
| 2025-09-29 | 2025-09-25 | 0.980 | 370,000 | +0 | 0.04% | 362,600 |
| 2025-09-26 | 2025-09-24 | 0.980 | 370,000 | +0 | 0.04% | 362,600 |
| 2025-09-25 | 2025-09-23 | 0.980 | 370,000 | +0 | 0.04% | 362,600 |
| 2025-09-24 | 2025-09-22 | 1.010 | 370,000 | +0 | 0.04% | 373,700 |
| 2025-09-23 | 2025-09-19 | 0.980 | 370,000 | +0 | 0.04% | 362,600 |
| 2025-09-22 | 2025-09-18 | 0.980 | 370,000 | +0 | 0.04% | 362,600 |
| 2025-09-19 | 2025-09-17 | 0.980 | 370,000 | +0 | 0.04% | 362,600 |
| 2025-09-18 | 2025-09-16 | 0.980 | 370,000 | +0 | 0.04% | 362,600 |
| 2025-09-17 | 2025-09-15 | 0.980 | 370,000 | +0 | 0.04% | 362,600 |
| 2025-09-16 | 2025-09-12 | 0.980 | 370,000 | +0 | 0.04% | 362,600 |
| 2025-09-15 | 2025-09-11 | 0.980 | 370,000 | +0 | 0.04% | 362,600 |
| 2025-09-12 | 2025-09-10 | 1.000 | 370,000 | +0 | 0.04% | 370,000 |
| 2025-09-11 | 2025-09-09 | 0.980 | 370,000 | +0 | 0.04% | 362,600 |
| 2025-09-10 | 2025-09-08 | 0.990 | 370,000 | +0 | 0.04% | 366,300 |
| 2025-09-09 | 2025-09-05 | 0.990 | 370,000 | +0 | 0.04% | 366,300 |
| 2025-09-08 | 2025-09-04 | 1.000 | 370,000 | +0 | 0.04% | 370,000 |
| 2025-09-05 | 2025-09-03 | 1.000 | 370,000 | +0 | 0.04% | 370,000 |
| 2025-09-04 | 2025-09-02 | 1.000 | 370,000 | +0 | 0.04% | 370,000 |
| 2025-09-03 | 2025-09-01 | 0.970 | 370,000 | +0 | 0.04% | 358,900 |
| 2025-09-02 | 2025-08-29 | 0.970 | 370,000 | +0 | 0.04% | 358,900 |
| 2025-09-01 | 2025-08-28 | 0.970 | 370,000 | +0 | 0.04% | 358,900 |
| 2025-08-29 | 2025-08-27 | 0.990 | 370,000 | +0 | 0.04% | 366,300 |
| 2025-08-28 | 2025-08-26 | 0.990 | 370,000 | +0 | 0.04% | 366,300 |
| 2025-08-27 | 2025-08-25 | 0.990 | 370,000 | +0 | 0.04% | 366,300 |
| 2025-08-26 | 2025-08-22 | 0.980 | 370,000 | +0 | 0.04% | 362,600 |
| 2025-08-25 | 2025-08-21 | 1.000 | 370,000 | +0 | 0.04% | 370,000 |
| 2025-08-22 | 2025-08-20 | 1.000 | 370,000 | +0 | 0.04% | 370,000 |
| 2025-08-21 | 2025-08-19 | 1.010 | 370,000 | +0 | 0.04% | 373,700 |
| 2025-08-20 | 2025-08-18 | 0.990 | 370,000 | +0 | 0.04% | 366,300 |
| 2025-08-19 | 2025-08-15 | 0.990 | 370,000 | +0 | 0.04% | 366,300 |
| 2025-08-18 | 2025-08-14 | 1.010 | 370,000 | +0 | 0.04% | 373,700 |
| 2025-08-15 | 2025-08-13 | 1.010 | 370,000 | +0 | 0.04% | 373,700 |
| 2025-08-14 | 2025-08-12 | 1.010 | 370,000 | +0 | 0.04% | 373,700 |
| 2025-08-13 | 2025-08-11 | 0.980 | 370,000 | +0 | 0.04% | 362,600 |
| 2025-08-12 | 2025-08-08 | 0.980 | 370,000 | +0 | 0.04% | 362,600 |
| 2025-08-11 | 2025-08-07 | 0.980 | 370,000 | +0 | 0.04% | 362,600 |
| 2025-08-08 | 2025-08-06 | 0.990 | 370,000 | +0 | 0.04% | 366,300 |
| 2025-08-07 | 2025-08-05 | 0.990 | 370,000 | +0 | 0.04% | 366,300 |
| 2025-08-06 | 2025-08-04 | 1.010 | 370,000 | +0 | 0.04% | 373,700 |
| 2025-08-05 | 2025-08-01 | 1.020 | 370,000 | +0 | 0.04% | 377,400 |
| 2025-08-04 | 2025-07-31 | 1.010 | 370,000 | +0 | 0.04% | 373,700 |
| 2025-08-01 | 2025-07-30 | 1.020 | 370,000 | +0 | 0.04% | 377,400 |
| 2025-07-31 | 2025-07-29 | 1.020 | 370,000 | +0 | 0.04% | 377,400 |
| 2025-07-30 | 2025-07-28 | 1.030 | 370,000 | +0 | 0.04% | 381,100 |
| 2025-07-29 | 2025-07-25 | 1.040 | 370,000 | +0 | 0.04% | 384,800 |
| 2025-07-28 | 2025-07-24 | 1.030 | 370,000 | +0 | 0.04% | 381,100 |
| 2025-07-25 | 2025-07-23 | 1.020 | 370,000 | +0 | 0.04% | 377,400 |
| 2025-07-24 | 2025-07-22 | 1.040 | 370,000 | +0 | 0.04% | 384,800 |
| 2025-07-23 | 2025-07-21 | 1.010 | 370,000 | +0 | 0.04% | 373,700 |
| 2025-07-22 | 2025-07-18 | 1.020 | 370,000 | +0 | 0.04% | 377,400 |
| 2025-07-21 | 2025-07-17 | 1.010 | 370,000 | +0 | 0.04% | 373,700 |
| 2025-07-18 | 2025-07-16 | 1.000 | 370,000 | +0 | 0.04% | 370,000 |
| 2025-07-17 | 2025-07-15 | 1.040 | 370,000 | +0 | 0.04% | 384,800 |
| 2025-07-16 | 2025-07-14 | 1.050 | 370,000 | +0 | 0.04% | 388,500 |
| 2025-07-15 | 2025-07-11 | 1.080 | 370,000 | +0 | 0.04% | 399,600 |
| 2025-07-14 | 2025-07-10 | 1.090 | 370,000 | +0 | 0.04% | 403,300 |
| 2025-07-11 | 2025-07-09 | 0.980 | 370,000 | +0 | 0.04% | 362,600 |
| 2025-07-10 | 2025-07-08 | 0.990 | 370,000 | +0 | 0.04% | 366,300 |
| 2025-07-09 | 2025-07-07 | 0.990 | 370,000 | +0 | 0.04% | 366,300 |
| 2025-07-08 | 2025-07-04 | 1.000 | 370,000 | +0 | 0.04% | 370,000 |
| 2025-07-07 | 2025-07-03 | 1.020 | 370,000 | +0 | 0.04% | 377,400 |
| 2025-07-04 | 2025-07-02 | 1.010 | 370,000 | +0 | 0.04% | 373,700 |
| 2025-07-03 | 2025-06-30 | 1.020 | 370,000 | +0 | 0.04% | 377,400 |
| 2025-07-02 | 2025-06-27 | 1.010 | 370,000 | +0 | 0.04% | 373,700 |
| 2025-06-30 | 2025-06-26 | 1.020 | 370,000 | +0 | 0.04% | 377,400 |
| 2025-06-27 | 2025-06-25 | 1.020 | 370,000 | +0 | 0.04% | 377,400 |
| 2025-06-26 | 2025-06-24 | 1.000 | 370,000 | +0 | 0.04% | 370,000 |
| 2025-06-25 | 2025-06-23 | 0.980 | 370,000 | +0 | 0.04% | 362,600 |
| 2025-06-24 | 2025-06-20 | 0.980 | 370,000 | +0 | 0.04% | 362,600 |
| 2025-06-23 | 2025-06-19 | 0.980 | 370,000 | +0 | 0.04% | 362,600 |
| 2025-06-20 | 2025-06-18 | 0.980 | 370,000 | +0 | 0.04% | 362,600 |
| 2025-06-19 | 2025-06-17 | 0.980 | 370,000 | +0 | 0.04% | 362,600 |
| 2025-06-18 | 2025-06-16 | 0.960 | 370,000 | +0 | 0.04% | 355,200 |
| 2025-06-17 | 2025-06-13 | 0.970 | 370,000 | +0 | 0.04% | 358,900 |
| 2025-06-16 | 2025-06-12 | 0.980 | 370,000 | +0 | 0.04% | 362,600 |
| 2025-06-13 | 2025-06-11 | 0.990 | 370,000 | +0 | 0.04% | 366,300 |
| 2025-06-12 | 2025-06-10 | 0.990 | 370,000 | +0 | 0.04% | 366,300 |
| 2025-06-11 | 2025-06-09 | 0.990 | 370,000 | +0 | 0.04% | 366,300 |
| 2025-06-10 | 2025-06-06 | 0.990 | 370,000 | +0 | 0.04% | 366,300 |
| 2025-06-09 | 2025-06-05 | 0.990 | 370,000 | +0 | 0.04% | 366,300 |
| 2025-06-06 | 2025-06-04 | 1.000 | 370,000 | +0 | 0.04% | 370,000 |
| 2025-06-05 | 2025-06-03 | 1.000 | 370,000 | +0 | 0.04% | 370,000 |
| 2025-06-04 | 2025-06-02 | 1.000 | 370,000 | +0 | 0.04% | 370,000 |
| 2025-06-03 | 2025-05-30 | 1.000 | 370,000 | +0 | 0.04% | 370,000 |
| 2025-06-02 | 2025-05-29 | 1.000 | 370,000 | +0 | 0.04% | 370,000 |
| 2025-05-30 | 2025-05-28 | 1.010 | 370,000 | +0 | 0.04% | 373,700 |
| 2025-05-29 | 2025-05-27 | 0.990 | 370,000 | +0 | 0.04% | 366,300 |
| 2025-05-28 | 2025-05-26 | 1.020 | 370,000 | +0 | 0.04% | 377,400 |
| 2025-05-27 | 2025-05-23 | 0.990 | 370,000 | +0 | 0.04% | 366,300 |
| 2025-05-26 | 2025-05-22 | 0.980 | 370,000 | +0 | 0.04% | 362,600 |
| 2025-05-23 | 2025-05-21 | 0.990 | 370,000 | +0 | 0.04% | 366,300 |
| 2025-05-22 | 2025-05-20 | 0.980 | 370,000 | +0 | 0.04% | 362,600 |
| 2025-05-21 | 2025-05-19 | 0.970 | 370,000 | +0 | 0.04% | 358,900 |
| 2025-05-20 | 2025-05-16 | 0.980 | 370,000 | +0 | 0.04% | 362,600 |
| 2025-05-19 | 2025-05-15 | 0.980 | 370,000 | +0 | 0.04% | 362,600 |
| 2025-05-16 | 2025-05-14 | 0.980 | 370,000 | +0 | 0.04% | 362,600 |
| 2025-05-15 | 2025-05-13 | 0.990 | 370,000 | +0 | 0.04% | 366,300 |
| 2025-05-14 | 2025-05-12 | 0.980 | 370,000 | +0 | 0.04% | 362,600 |
| 2025-05-13 | 2025-05-09 | 0.990 | 370,000 | +0 | 0.04% | 366,300 |
| 2025-05-12 | 2025-05-08 | 0.990 | 370,000 | +0 | 0.04% | 366,300 |
| 2025-05-09 | 2025-05-07 | 0.990 | 370,000 | +0 | 0.04% | 366,300 |
| 2025-05-08 | 2025-05-06 | 1.000 | 370,000 | +0 | 0.04% | 370,000 |
| 2025-05-07 | 2025-05-02 | 0.980 | 370,000 | +0 | 0.04% | 362,600 |
| 2025-05-06 | 2025-04-30 | 0.990 | 370,000 | +0 | 0.04% | 366,300 |
| 2025-05-02 | 2025-04-29 | 0.990 | 370,000 | +0 | 0.04% | 366,300 |
| 2025-04-30 | 2025-04-28 | 1.000 | 370,000 | +0 | 0.04% | 370,000 |
| 2025-04-29 | 2025-04-25 | 1.000 | 370,000 | +0 | 0.04% | 370,000 |
| 2025-04-28 | 2025-04-24 | 1.000 | 370,000 | +0 | 0.04% | 370,000 |
| 2025-04-25 | 2025-04-23 | 1.000 | 370,000 | +0 | 0.04% | 370,000 |
| 2025-04-24 | 2025-04-22 | 0.990 | 370,000 | +0 | 0.04% | 366,300 |
| 2025-04-23 | 2025-04-17 | 0.990 | 370,000 | +0 | 0.04% | 366,300 |
| 2025-04-22 | 2025-04-16 | 1.000 | 370,000 | +0 | 0.04% | 370,000 |
| 2025-04-17 | 2025-04-15 | 1.000 | 370,000 | +0 | 0.04% | 370,000 |
| 2025-04-16 | 2025-04-14 | 1.020 | 370,000 | +0 | 0.04% | 377,400 |
| 2025-04-15 | 2025-04-11 | 1.000 | 370,000 | +0 | 0.04% | 370,000 |
| 2025-04-14 | 2025-04-10 | 1.000 | 370,000 | +0 | 0.04% | 370,000 |
| 2025-04-11 | 2025-04-09 | 1.020 | 370,000 | +0 | 0.04% | 377,400 |
| 2025-04-10 | 2025-04-08 | 1.020 | 370,000 | +0 | 0.04% | 377,400 |
| 2025-04-09 | 2025-04-07 | 1.020 | 370,000 | +0 | 0.04% | 377,400 |
| 2025-04-08 | 2025-04-03 | 1.010 | 370,000 | +0 | 0.04% | 373,700 |
| 2025-04-07 | 2025-04-02 | 1.010 | 370,000 | +0 | 0.04% | 373,700 |
| 2025-04-03 | 2025-04-01 | 1.000 | 370,000 | +0 | 0.04% | 370,000 |
| 2025-04-02 | 2025-03-31 | 1.010 | 370,000 | +0 | 0.04% | 373,700 |
| 2025-04-01 | 2025-03-28 | 1.020 | 370,000 | +0 | 0.04% | 377,400 |
| 2025-03-31 | 2025-03-27 | 1.010 | 370,000 | +0 | 0.04% | 373,700 |
| 2025-03-28 | 2025-03-26 | 1.010 | 370,000 | +0 | 0.04% | 373,700 |
| 2025-03-27 | 2025-03-25 | 1.010 | 370,000 | +0 | 0.04% | 373,700 |
| 2025-03-26 | 2025-03-24 | 1.010 | 370,000 | +0 | 0.04% | 373,700 |
| 2025-03-25 | 2025-03-21 | 1.010 | 370,000 | +0 | 0.04% | 373,700 |
| 2025-03-24 | 2025-03-20 | 0.990 | 370,000 | +0 | 0.04% | 366,300 |
| 2025-03-21 | 2025-03-19 | 0.990 | 370,000 | +0 | 0.04% | 366,300 |
| 2025-03-20 | 2025-03-18 | 1.000 | 370,000 | +0 | 0.04% | 370,000 |
| 2025-03-19 | 2025-03-17 | 1.000 | 370,000 | +0 | 0.04% | 370,000 |
| 2025-03-18 | 2025-03-14 | 0.970 | 370,000 | +0 | 0.04% | 358,900 |
| 2025-03-17 | 2025-03-13 | 0.980 | 370,000 | +0 | 0.04% | 362,600 |
| 2025-03-14 | 2025-03-12 | 0.980 | 370,000 | +0 | 0.04% | 362,600 |
| 2025-03-13 | 2025-03-11 | 0.990 | 370,000 | +0 | 0.04% | 366,300 |
| 2025-03-12 | 2025-03-10 | 0.990 | 370,000 | +0 | 0.04% | 366,300 |
| 2025-03-11 | 2025-03-07 | 0.990 | 370,000 | +0 | 0.04% | 366,300 |
| 2025-03-10 | 2025-03-06 | 1.000 | 370,000 | +0 | 0.04% | 370,000 |
| 2025-03-07 | 2025-03-05 | 1.000 | 370,000 | +0 | 0.04% | 370,000 |
| 2025-03-06 | 2025-03-04 | 1.020 | 370,000 | +0 | 0.04% | 377,400 |
| 2025-03-05 | 2025-03-03 | 1.010 | 370,000 | +0 | 0.04% | 373,700 |
| 2025-03-04 | 2025-02-28 | 1.040 | 370,000 | +0 | 0.04% | 384,800 |
| 2025-03-03 | 2025-02-27 | 1.040 | 370,000 | +0 | 0.04% | 384,800 |
| 2025-02-28 | 2025-02-26 | 1.040 | 370,000 | +0 | 0.04% | 384,800 |
| 2025-02-27 | 2025-02-25 | 1.000 | 370,000 | +0 | 0.04% | 370,000 |
| 2025-02-26 | 2025-02-24 | 1.000 | 370,000 | +0 | 0.04% | 370,000 |
| 2025-02-25 | 2025-02-21 | 1.000 | 370,000 | +0 | 0.04% | 370,000 |
| 2025-02-24 | 2025-02-20 | 1.000 | 370,000 | +0 | 0.04% | 370,000 |
| 2025-02-21 | 2025-02-19 | 1.000 | 370,000 | +0 | 0.04% | 370,000 |
| 2025-02-20 | 2025-02-18 | 1.000 | 370,000 | +0 | 0.04% | 370,000 |
| 2025-02-19 | 2025-02-17 | 1.000 | 370,000 | +0 | 0.04% | 370,000 |
| 2025-02-18 | 2025-02-14 | 1.000 | 370,000 | +0 | 0.04% | 370,000 |
| 2025-02-17 | 2025-02-13 | 1.010 | 370,000 | +0 | 0.04% | 373,700 |
| 2025-02-14 | 2025-02-12 | 1.020 | 370,000 | +0 | 0.04% | 377,400 |
| 2025-02-13 | 2025-02-11 | 1.010 | 370,000 | +0 | 0.04% | 373,700 |
| 2025-02-12 | 2025-02-10 | 0.980 | 370,000 | +0 | 0.04% | 362,600 |
| 2025-02-11 | 2025-02-07 | 0.990 | 370,000 | +0 | 0.04% | 366,300 |
| 2025-02-10 | 2025-02-06 | 0.990 | 370,000 | +0 | 0.04% | 366,300 |
| 2025-02-07 | 2025-02-05 | 0.990 | 370,000 | +0 | 0.04% | 366,300 |
| 2025-02-06 | 2025-02-04 | 1.000 | 370,000 | +0 | 0.04% | 370,000 |
| 2025-02-05 | 2025-02-03 | 1.010 | 370,000 | +0 | 0.04% | 373,700 |
| 2025-02-04 | 2025-01-28 | 1.040 | 370,000 | +0 | 0.04% | 384,800 |
| 2025-02-03 | 2025-01-24 | 1.030 | 370,000 | +0 | 0.04% | 381,100 |
| 2025-01-27 | 2025-01-23 | 1.020 | 370,000 | +0 | 0.04% | 377,400 |
| 2025-01-24 | 2025-01-22 | 1.010 | 370,000 | +0 | 0.04% | 373,700 |
| 2025-01-23 | 2025-01-21 | 1.000 | 370,000 | +0 | 0.04% | 370,000 |
| 2025-01-22 | 2025-01-20 | 1.000 | 370,000 | +0 | 0.04% | 370,000 |
| 2025-01-21 | 2025-01-17 | 1.010 | 370,000 | +0 | 0.04% | 373,700 |
| 2025-01-20 | 2025-01-16 | 1.000 | 370,000 | +0 | 0.04% | 370,000 |
| 2025-01-17 | 2025-01-15 | 1.000 | 370,000 | +0 | 0.04% | 370,000 |
| 2025-01-16 | 2025-01-14 | 1.000 | 370,000 | +0 | 0.04% | 370,000 |
| 2025-01-15 | 2025-01-13 | 1.010 | 370,000 | +0 | 0.04% | 373,700 |
| 2025-01-14 | 2025-01-10 | 1.000 | 370,000 | +0 | 0.04% | 370,000 |
| 2025-01-13 | 2025-01-09 | 1.010 | 370,000 | +0 | 0.04% | 373,700 |
| 2025-01-10 | 2025-01-08 | 1.000 | 370,000 | +0 | 0.04% | 370,000 |
| 2025-01-09 | 2025-01-07 | 1.020 | 370,000 | +0 | 0.04% | 377,400 |
| 2025-01-08 | 2025-01-06 | 1.040 | 370,000 | +0 | 0.04% | 384,800 |
| 2025-01-07 | 2025-01-03 | 1.040 | 370,000 | +0 | 0.04% | 384,800 |
| 2025-01-06 | 2025-01-02 | 1.040 | 370,000 | +0 | 0.04% | 384,800 |
| 2025-01-03 | 2024-12-31 | 1.040 | 370,000 | +0 | 0.04% | 384,800 |
| 2025-01-02 | 2024-12-27 | 1.040 | 370,000 | +0 | 0.04% | 384,800 |
| 2024-12-30 | 2024-12-24 | 1.020 | 370,000 | +0 | 0.04% | 377,400 |
| 2024-12-27 | 2024-12-20 | 1.020 | 370,000 | +0 | 0.04% | 377,400 |
| 2024-12-23 | 2024-12-19 | 1.020 | 370,000 | +0 | 0.04% | 377,400 |
| 2024-12-20 | 2024-12-18 | 1.040 | 370,000 | +0 | 0.04% | 384,800 |
| 2024-12-19 | 2024-12-17 | 1.040 | 370,000 | +0 | 0.04% | 384,800 |
| 2024-12-18 | 2024-12-16 | 1.040 | 370,000 | +0 | 0.04% | 384,800 |
| 2024-12-17 | 2024-12-13 | 1.030 | 370,000 | +0 | 0.04% | 381,100 |
| 2024-12-16 | 2024-12-12 | 1.000 | 370,000 | +0 | 0.04% | 370,000 |
| 2024-12-13 | 2024-12-11 | 1.020 | 370,000 | +0 | 0.04% | 377,400 |
| 2024-12-12 | 2024-12-10 | 1.020 | 370,000 | +0 | 0.04% | 377,400 |
| 2024-12-11 | 2024-12-09 | 1.020 | 370,000 | +0 | 0.04% | 377,400 |
| 2024-12-10 | 2024-12-06 | 1.020 | 370,000 | +0 | 0.04% | 377,400 |
| 2024-12-09 | 2024-12-05 | 1.000 | 370,000 | +0 | 0.04% | 370,000 |
| 2024-12-06 | 2024-12-04 | 1.000 | 370,000 | +0 | 0.04% | 370,000 |
| 2024-12-05 | 2024-12-03 | 1.000 | 370,000 | +0 | 0.04% | 370,000 |
| 2024-12-04 | 2024-12-02 | 1.000 | 370,000 | +0 | 0.04% | 370,000 |
| 2024-12-03 | 2024-11-29 | 1.000 | 370,000 | +0 | 0.04% | 370,000 |
| 2024-12-02 | 2024-11-28 | 0.980 | 370,000 | +0 | 0.04% | 362,600 |
| 2024-11-29 | 2024-11-27 | 1.010 | 370,000 | +0 | 0.04% | 373,700 |
| 2024-11-28 | 2024-11-26 | 1.010 | 370,000 | +0 | 0.04% | 373,700 |
| 2024-11-27 | 2024-11-25 | 1.010 | 370,000 | +0 | 0.04% | 373,700 |
| 2024-11-26 | 2024-11-22 | 0.990 | 370,000 | +0 | 0.04% | 366,300 |
| 2024-11-25 | 2024-11-21 | 0.990 | 370,000 | +0 | 0.04% | 366,300 |
| 2024-11-22 | 2024-11-20 | 1.010 | 370,000 | +0 | 0.04% | 373,700 |
| 2024-11-21 | 2024-11-19 | 1.000 | 370,000 | +0 | 0.04% | 370,000 |
| 2024-11-20 | 2024-11-18 | 1.000 | 370,000 | +0 | 0.04% | 370,000 |
| 2024-11-19 | 2024-11-15 | 0.990 | 370,000 | +0 | 0.04% | 366,300 |
| 2024-11-18 | 2024-11-14 | 1.000 | 370,000 | +0 | 0.04% | 370,000 |
| 2024-11-15 | 2024-11-13 | 1.000 | 370,000 | +0 | 0.04% | 370,000 |
| 2024-11-14 | 2024-11-12 | 1.000 | 370,000 | +0 | 0.04% | 370,000 |
| 2024-11-13 | 2024-11-11 | 1.010 | 370,000 | +0 | 0.04% | 373,700 |
| 2024-11-12 | 2024-11-08 | 1.000 | 370,000 | +0 | 0.04% | 370,000 |
| 2024-11-11 | 2024-11-07 | 1.000 | 370,000 | +0 | 0.04% | 370,000 |
| 2024-11-08 | 2024-11-06 | 0.990 | 370,000 | +0 | 0.04% | 366,300 |
| 2024-11-07 | 2024-11-05 | 1.000 | 370,000 | +0 | 0.04% | 370,000 |
| 2024-11-06 | 2024-11-04 | 1.000 | 370,000 | +0 | 0.04% | 370,000 |
| 2024-11-05 | 2024-11-01 | 1.000 | 370,000 | +0 | 0.04% | 370,000 |
| 2024-11-04 | 2024-10-31 | 1.000 | 370,000 | +0 | 0.04% | 370,000 |
| 2024-11-01 | 2024-10-30 | 1.000 | 370,000 | +0 | 0.04% | 370,000 |
| 2024-10-31 | 2024-10-29 | 1.000 | 370,000 | +0 | 0.04% | 370,000 |
| 2024-10-30 | 2024-10-28 | 1.000 | 370,000 | +0 | 0.04% | 370,000 |
| 2024-10-29 | 2024-10-25 | 1.000 | 370,000 | +0 | 0.04% | 370,000 |
| 2024-10-28 | 2024-10-24 | 1.000 | 370,000 | +0 | 0.04% | 370,000 |
| 2024-10-25 | 2024-10-23 | 1.010 | 370,000 | +0 | 0.04% | 373,700 |
| 2024-10-24 | 2024-10-22 | 1.020 | 370,000 | +0 | 0.04% | 377,400 |
| 2024-10-23 | 2024-10-21 | 1.020 | 370,000 | +0 | 0.04% | 377,400 |
| 2024-10-22 | 2024-10-18 | 1.020 | 370,000 | +0 | 0.04% | 377,400 |
| 2024-10-21 | 2024-10-17 | 1.020 | 370,000 | +0 | 0.04% | 377,400 |
| 2024-10-18 | 2024-10-16 | 1.020 | 370,000 | +0 | 0.04% | 377,400 |
| 2024-10-17 | 2024-10-15 | 1.010 | 370,000 | +0 | 0.04% | 373,700 |
| 2024-10-16 | 2024-10-14 | 1.050 | 370,000 | +0 | 0.04% | 388,500 |
| 2024-10-15 | 2024-10-10 | 1.050 | 370,000 | +0 | 0.04% | 388,500 |
| 2024-10-14 | 2024-10-09 | 1.090 | 370,000 | +0 | 0.04% | 403,300 |
| 2024-10-10 | 2024-10-08 | 1.100 | 370,000 | +0 | 0.04% | 407,000 |
| 2024-10-09 | 2024-10-07 | 1.090 | 370,000 | +0 | 0.04% | 403,300 |
| 2024-10-08 | 2024-10-04 | 1.080 | 370,000 | +0 | 0.04% | 399,600 |
| 2024-10-07 | 2024-10-03 | 1.020 | 370,000 | +0 | 0.04% | 377,400 |
| 2024-10-04 | 2024-10-02 | 1.040 | 370,000 | +0 | 0.04% | 384,800 |
| 2024-10-03 | 2024-09-30 | 1.090 | 370,000 | +0 | 0.04% | 403,300 |
| 2024-10-02 | 2024-09-27 | 1.060 | 370,000 | +0 | 0.04% | 392,200 |
| 2024-09-30 | 2024-09-26 | 1.070 | 370,000 | +0 | 0.04% | 395,900 |
| 2024-09-27 | 2024-09-25 | 1.030 | 370,000 | +0 | 0.04% | 381,100 |
| 2024-09-26 | 2024-09-24 | 1.000 | 370,000 | +0 | 0.04% | 370,000 |
| 2024-09-25 | 2024-09-23 | 1.010 | 370,000 | +0 | 0.04% | 373,700 |
| 2024-09-24 | 2024-09-20 | 1.010 | 370,000 | +0 | 0.04% | 373,700 |
| 2024-09-23 | 2024-09-19 | 1.060 | 370,000 | +0 | 0.04% | 392,200 |
| 2024-09-20 | 2024-09-17 | 1.000 | 370,000 | +0 | 0.04% | 370,000 |
| 2024-09-19 | 2024-09-16 | 1.020 | 370,000 | +0 | 0.04% | 377,400 |
| 2024-09-17 | 2024-09-13 | 1.020 | 370,000 | +0 | 0.04% | 377,400 |
| 2024-09-16 | 2024-09-12 | 1.020 | 370,000 | +0 | 0.04% | 377,400 |
| 2024-09-13 | 2024-09-11 | 1.000 | 370,000 | +0 | 0.04% | 370,000 |
| 2024-09-12 | 2024-09-10 | 1.000 | 370,000 | +0 | 0.04% | 370,000 |
| 2024-09-11 | 2024-09-09 | 1.000 | 370,000 | +0 | 0.04% | 370,000 |
| 2024-09-10 | 2024-09-05 | 1.010 | 370,000 | +0 | 0.04% | 373,700 |
| 2024-09-09 | 2024-09-04 | 1.020 | 370,000 | +0 | 0.04% | 377,400 |
| 2024-09-05 | 2024-09-03 | 1.010 | 370,000 | +0 | 0.04% | 373,700 |
| 2024-09-04 | 2024-09-02 | 1.000 | 370,000 | +0 | 0.04% | 370,000 |
| 2024-09-03 | 2024-08-30 | 1.000 | 370,000 | +0 | 0.04% | 370,000 |
| 2024-09-02 | 2024-08-29 | 1.000 | 370,000 | +0 | 0.04% | 370,000 |
| 2024-08-30 | 2024-08-28 | 1.000 | 370,000 | +0 | 0.04% | 370,000 |
| 2024-08-29 | 2024-08-27 | 1.030 | 370,000 | +0 | 0.04% | 381,100 |
| 2024-08-28 | 2024-08-26 | 1.030 | 370,000 | +0 | 0.04% | 381,100 |
| 2024-08-27 | 2024-08-23 | 1.020 | 370,000 | +0 | 0.04% | 377,400 |
| 2024-08-26 | 2024-08-22 | 1.020 | 370,000 | +0 | 0.04% | 377,400 |
| 2024-08-23 | 2024-08-21 | 1.020 | 370,000 | +0 | 0.04% | 377,400 |
| 2024-08-22 | 2024-08-20 | 1.020 | 370,000 | +0 | 0.04% | 377,400 |
| 2024-08-21 | 2024-08-19 | 1.020 | 370,000 | +0 | 0.04% | 377,400 |
| 2024-08-20 | 2024-08-16 | 1.020 | 370,000 | +0 | 0.04% | 377,400 |
| 2024-08-19 | 2024-08-15 | 1.030 | 370,000 | +0 | 0.04% | 381,100 |
| 2024-08-16 | 2024-08-14 | 1.030 | 370,000 | +0 | 0.04% | 381,100 |
| 2024-08-15 | 2024-08-13 | 1.030 | 370,000 | +0 | 0.04% | 381,100 |
| 2024-08-14 | 2024-08-12 | 1.020 | 370,000 | +0 | 0.04% | 377,400 |
| 2024-08-13 | 2024-08-09 | 1.020 | 370,000 | +0 | 0.04% | 377,400 |
| 2024-08-12 | 2024-08-08 | 1.020 | 370,000 | +0 | 0.04% | 377,400 |
| 2024-08-09 | 2024-08-07 | 1.030 | 370,000 | +0 | 0.04% | 381,100 |
| 2024-08-08 | 2024-08-06 | 1.030 | 370,000 | +0 | 0.04% | 381,100 |
| 2024-08-07 | 2024-08-05 | 1.060 | 370,000 | +0 | 0.04% | 392,200 |
| 2024-08-06 | 2024-08-02 | 1.060 | 370,000 | +0 | 0.04% | 392,200 |
| 2024-08-05 | 2024-08-01 | 1.060 | 370,000 | +0 | 0.04% | 392,200 |
| 2024-08-02 | 2024-07-31 | 1.060 | 370,000 | +0 | 0.04% | 392,200 |
| 2024-08-01 | 2024-07-30 | 1.060 | 370,000 | +0 | 0.04% | 392,200 |
| 2024-07-31 | 2024-07-29 | 1.060 | 370,000 | +0 | 0.04% | 392,200 |
| 2024-07-30 | 2024-07-26 | 1.050 | 370,000 | +0 | 0.04% | 388,500 |
| 2024-07-29 | 2024-07-25 | 1.050 | 370,000 | +0 | 0.04% | 388,500 |
| 2024-07-26 | 2024-07-24 | 1.050 | 370,000 | +0 | 0.04% | 388,500 |
| 2024-07-25 | 2024-07-23 | 1.050 | 370,000 | +0 | 0.04% | 388,500 |
| 2024-07-24 | 2024-07-22 | 1.050 | 370,000 | +0 | 0.04% | 388,500 |
| 2024-07-23 | 2024-07-19 | 1.050 | 370,000 | +0 | 0.04% | 388,500 |
| 2024-07-22 | 2024-07-18 | 0.980 | 370,000 | +0 | 0.04% | 362,600 |
| 2024-07-19 | 2024-07-17 | 1.000 | 370,000 | +0 | 0.04% | 370,000 |
| 2024-07-18 | 2024-07-16 | 1.000 | 370,000 | +0 | 0.04% | 370,000 |
| 2024-07-17 | 2024-07-15 | 1.000 | 370,000 | +0 | 0.04% | 370,000 |
| 2024-07-16 | 2024-07-12 | 0.990 | 370,000 | +0 | 0.04% | 366,300 |
| 2024-07-15 | 2024-07-11 | 1.010 | 370,000 | +0 | 0.04% | 373,700 |
| 2024-07-12 | 2024-07-10 | 1.010 | 370,000 | +0 | 0.04% | 373,700 |
| 2024-07-11 | 2024-07-09 | 1.010 | 370,000 | +0 | 0.04% | 373,700 |
| 2024-07-10 | 2024-07-08 | 1.010 | 370,000 | +0 | 0.04% | 373,700 |
| 2024-07-09 | 2024-07-05 | 1.030 | 370,000 | +0 | 0.04% | 381,100 |
| 2024-07-08 | 2024-07-04 | 1.040 | 370,000 | +0 | 0.04% | 384,800 |
| 2024-07-05 | 2024-07-03 | 1.040 | 370,000 | +0 | 0.04% | 384,800 |
| 2024-07-04 | 2024-07-02 | 1.020 | 370,000 | +0 | 0.04% | 377,400 |
| 2024-07-03 | 2024-06-28 | 1.020 | 370,000 | +0 | 0.04% | 377,400 |
| 2024-07-02 | 2024-06-27 | 1.020 | 370,000 | +0 | 0.04% | 377,400 |
| 2024-06-28 | 2024-06-26 | 1.020 | 370,000 | +0 | 0.04% | 377,400 |
| 2024-06-27 | 2024-06-25 | 1.010 | 370,000 | +0 | 0.04% | 373,700 |
| 2024-06-26 | 2024-06-24 | 1.010 | 370,000 | +0 | 0.04% | 373,700 |
| 2024-06-25 | 2024-06-21 | 1.050 | 370,000 | +0 | 0.04% | 388,500 |
| 2024-06-24 | 2024-06-20 | 1.050 | 370,000 | +0 | 0.04% | 388,500 |
| 2024-06-21 | 2024-06-19 | 1.030 | 370,000 | +0 | 0.04% | 381,100 |
| 2024-06-20 | 2024-06-18 | 1.030 | 370,000 | +0 | 0.04% | 381,100 |
| 2024-06-19 | 2024-06-17 | 1.000 | 370,000 | +0 | 0.04% | 370,000 |
| 2024-06-18 | 2024-06-14 | 1.000 | 370,000 | +0 | 0.04% | 370,000 |
| 2024-06-17 | 2024-06-13 | 1.000 | 370,000 | +0 | 0.04% | 370,000 |
| 2024-06-14 | 2024-06-12 | 1.000 | 370,000 | +0 | 0.04% | 370,000 |
| 2024-06-13 | 2024-06-11 | 1.000 | 370,000 | +0 | 0.04% | 370,000 |
| 2024-06-12 | 2024-06-07 | 0.990 | 370,000 | +0 | 0.04% | 366,300 |
| 2024-06-11 | 2024-06-06 | 0.990 | 370,000 | +0 | 0.04% | 366,300 |
| 2024-06-07 | 2024-06-05 | 0.990 | 370,000 | +0 | 0.04% | 366,300 |
| 2024-06-06 | 2024-06-04 | 1.000 | 370,000 | +0 | 0.04% | 370,000 |
| 2024-06-05 | 2024-06-03 | 1.000 | 370,000 | +0 | 0.04% | 370,000 |
| 2024-06-04 | 2024-05-31 | 0.990 | 370,000 | +0 | 0.04% | 366,300 |
| 2024-06-03 | 2024-05-30 | 0.990 | 370,000 | +0 | 0.04% | 366,300 |
| 2024-05-31 | 2024-05-29 | 0.990 | 370,000 | +0 | 0.04% | 366,300 |
| 2024-05-30 | 2024-05-28 | 0.990 | 370,000 | +0 | 0.04% | 366,300 |
| 2024-05-29 | 2024-05-27 | 0.990 | 370,000 | +0 | 0.04% | 366,300 |
| 2024-05-28 | 2024-05-24 | 0.980 | 370,000 | +0 | 0.04% | 362,600 |
| 2024-05-27 | 2024-05-23 | 1.010 | 370,000 | +0 | 0.04% | 373,700 |
| 2024-05-24 | 2024-05-22 | 0.980 | 370,000 | +0 | 0.04% | 362,600 |
| 2024-05-23 | 2024-05-21 | 1.000 | 370,000 | +0 | 0.04% | 370,000 |
| 2024-05-22 | 2024-05-20 | 1.000 | 370,000 | +0 | 0.04% | 370,000 |
| 2024-05-21 | 2024-05-17 | 0.980 | 370,000 | +0 | 0.04% | 362,600 |
| 2024-05-20 | 2024-05-16 | 1.000 | 370,000 | +0 | 0.04% | 370,000 |
| 2024-05-17 | 2024-05-14 | 1.030 | 370,000 | +0 | 0.04% | 381,100 |
| 2024-05-16 | 2024-05-13 | 1.000 | 370,000 | +0 | 0.04% | 370,000 |
| 2024-05-14 | 2024-05-10 | 1.000 | 370,000 | +0 | 0.04% | 370,000 |
| 2024-05-13 | 2024-05-09 | 1.030 | 370,000 | +0 | 0.04% | 381,100 |
| 2024-05-10 | 2024-05-08 | 1.030 | 370,000 | +0 | 0.04% | 381,100 |
| 2024-05-09 | 2024-05-07 | 1.040 | 370,000 | +0 | 0.04% | 384,800 |
| 2024-05-08 | 2024-05-06 | 1.040 | 370,000 | +0 | 0.04% | 384,800 |
| 2024-05-07 | 2024-05-03 | 1.030 | 370,000 | +0 | 0.04% | 381,100 |
| 2024-05-06 | 2024-05-02 | 1.030 | 370,000 | +0 | 0.04% | 381,100 |
| 2024-05-03 | 2024-04-30 | 1.000 | 370,000 | +0 | 0.04% | 370,000 |
| 2024-05-02 | 2024-04-29 | 1.010 | 370,000 | +0 | 0.04% | 373,700 |
| 2024-04-30 | 2024-04-26 | 1.010 | 370,000 | +0 | 0.04% | 373,700 |
| 2024-04-29 | 2024-04-25 | 1.010 | 370,000 | +0 | 0.04% | 373,700 |
| 2024-04-26 | 2024-04-24 | 1.020 | 370,000 | +0 | 0.04% | 377,400 |
| 2024-04-25 | 2024-04-23 | 1.020 | 370,000 | +0 | 0.04% | 377,400 |
| 2024-04-24 | 2024-04-22 | 1.020 | 370,000 | +0 | 0.04% | 377,400 |
| 2024-04-23 | 2024-04-19 | 1.000 | 370,000 | +0 | 0.04% | 370,000 |
| 2024-04-22 | 2024-04-18 | 1.020 | 370,000 | +0 | 0.04% | 377,400 |
| 2024-04-19 | 2024-04-17 | 0.990 | 370,000 | +0 | 0.04% | 366,300 |
| 2024-04-18 | 2024-04-16 | 0.990 | 370,000 | +0 | 0.04% | 366,300 |
| 2024-04-17 | 2024-04-15 | 1.000 | 370,000 | +0 | 0.04% | 370,000 |
| 2024-04-16 | 2024-04-12 | 1.000 | 370,000 | +0 | 0.04% | 370,000 |
| 2024-04-15 | 2024-04-11 | 1.000 | 370,000 | +0 | 0.04% | 370,000 |
| 2024-04-12 | 2024-04-10 | 0.990 | 370,000 | +0 | 0.04% | 366,300 |
| 2024-04-11 | 2024-04-09 | 1.020 | 370,000 | +0 | 0.04% | 377,400 |
| 2024-04-10 | 2024-04-08 | 1.010 | 370,000 | +0 | 0.04% | 373,700 |
| 2024-04-09 | 2024-04-05 | 1.000 | 370,000 | +0 | 0.04% | 370,000 |
| 2024-04-08 | 2024-04-03 | 1.020 | 370,000 | +0 | 0.04% | 377,400 |
| 2024-04-05 | 2024-04-02 | 1.010 | 370,000 | +0 | 0.04% | 373,700 |
| 2024-04-03 | 2024-03-28 | 1.000 | 370,000 | +0 | 0.04% | 370,000 |
| 2024-04-02 | 2024-03-27 | 1.000 | 370,000 | +0 | 0.04% | 370,000 |
| 2024-03-28 | 2024-03-26 | 1.000 | 370,000 | +0 | 0.04% | 370,000 |
| 2024-03-27 | 2024-03-25 | 1.000 | 370,000 | +0 | 0.04% | 370,000 |
| 2024-03-26 | 2024-03-22 | 1.000 | 370,000 | +0 | 0.04% | 370,000 |
| 2024-03-25 | 2024-03-21 | 1.000 | 370,000 | +0 | 0.04% | 370,000 |
| 2024-03-22 | 2024-03-20 | 1.000 | 370,000 | +0 | 0.04% | 370,000 |
| 2024-03-21 | 2024-03-19 | 1.000 | 370,000 | +0 | 0.04% | 370,000 |
| 2024-03-20 | 2024-03-18 | 1.040 | 370,000 | +0 | 0.04% | 384,800 |
| 2024-03-19 | 2024-03-15 | 1.020 | 370,000 | +0 | 0.04% | 377,400 |
| 2024-03-18 | 2024-03-14 | 0.990 | 370,000 | +0 | 0.04% | 366,300 |
| 2024-03-15 | 2024-03-13 | 1.000 | 370,000 | +0 | 0.04% | 370,000 |
| 2024-03-14 | 2024-03-12 | 1.060 | 370,000 | +0 | 0.04% | 392,200 |
| 2024-03-13 | 2024-03-11 | 0.990 | 370,000 | +0 | 0.04% | 366,300 |
| 2024-03-12 | 2024-03-08 | 1.000 | 370,000 | +0 | 0.04% | 370,000 |
| 2024-03-11 | 2024-03-07 | 1.000 | 370,000 | +0 | 0.04% | 370,000 |
| 2024-03-08 | 2024-03-06 | 1.000 | 370,000 | +0 | 0.04% | 370,000 |
| 2024-03-07 | 2024-03-05 | 1.000 | 370,000 | +0 | 0.04% | 370,000 |
| 2024-03-06 | 2024-03-04 | 1.000 | 370,000 | +0 | 0.04% | 370,000 |
| 2024-03-05 | 2024-03-01 | 1.000 | 370,000 | +0 | 0.04% | 370,000 |
| 2024-03-04 | 2024-02-29 | 1.000 | 370,000 | +0 | 0.04% | 370,000 |
| 2024-03-01 | 2024-02-28 | 1.000 | 370,000 | +0 | 0.04% | 370,000 |
| 2024-02-29 | 2024-02-27 | 1.000 | 370,000 | +0 | 0.04% | 370,000 |
| 2024-02-28 | 2024-02-26 | 1.020 | 370,000 | +0 | 0.04% | 377,400 |
| 2024-02-27 | 2024-02-23 | 1.020 | 370,000 | +0 | 0.04% | 377,400 |
| 2024-02-26 | 2024-02-22 | 1.020 | 370,000 | +0 | 0.04% | 377,400 |
| 2024-02-23 | 2024-02-21 | 1.030 | 370,000 | +0 | 0.04% | 381,100 |
| 2024-02-22 | 2024-02-20 | 1.030 | 370,000 | +0 | 0.04% | 381,100 |
| 2024-02-21 | 2024-02-19 | 1.030 | 370,000 | +0 | 0.04% | 381,100 |
| 2024-02-20 | 2024-02-16 | 1.030 | 370,000 | +0 | 0.04% | 381,100 |
| 2024-02-19 | 2024-02-15 | 1.030 | 370,000 | +0 | 0.04% | 381,100 |
| 2024-02-16 | 2024-02-14 | 1.040 | 370,000 | +0 | 0.04% | 384,800 |
| 2024-02-15 | 2024-02-09 | 1.070 | 370,000 | +0 | 0.04% | 395,900 |
| 2024-02-14 | 2024-02-07 | 1.070 | 370,000 | +0 | 0.04% | 395,900 |
| 2024-02-08 | 2024-02-06 | 1.070 | 370,000 | +0 | 0.04% | 395,900 |
| 2024-02-07 | 2024-02-05 | 1.070 | 370,000 | +0 | 0.04% | 395,900 |
| 2024-02-06 | 2024-02-02 | 1.070 | 370,000 | +0 | 0.04% | 395,900 |
| 2024-02-05 | 2024-02-01 | 1.070 | 370,000 | +0 | 0.04% | 395,900 |
| 2024-02-02 | 2024-01-31 | 1.060 | 370,000 | +0 | 0.04% | 392,200 |
| 2024-02-01 | 2024-01-30 | 1.060 | 370,000 | +0 | 0.04% | 392,200 |
| 2024-01-31 | 2024-01-29 | 1.090 | 370,000 | +0 | 0.04% | 403,300 |
| 2024-01-30 | 2024-01-26 | 1.090 | 370,000 | +0 | 0.04% | 403,300 |
| 2024-01-29 | 2024-01-25 | 1.050 | 370,000 | +0 | 0.04% | 388,500 |
| 2024-01-26 | 2024-01-24 | 1.050 | 370,000 | +0 | 0.04% | 388,500 |
| 2024-01-25 | 2024-01-23 | 1.030 | 370,000 | +0 | 0.04% | 381,100 |
| 2024-01-24 | 2024-01-22 | 1.080 | 370,000 | +0 | 0.04% | 399,600 |
| 2024-01-23 | 2024-01-19 | 1.080 | 370,000 | +0 | 0.04% | 399,600 |
| 2024-01-22 | 2024-01-18 | 1.100 | 370,000 | +0 | 0.04% | 407,000 |
| 2024-01-19 | 2024-01-17 | 1.080 | 370,000 | +0 | 0.04% | 399,600 |
| 2024-01-18 | 2024-01-16 | 1.090 | 370,000 | +0 | 0.04% | 403,300 |
| 2024-01-17 | 2024-01-15 | 1.070 | 370,000 | +0 | 0.04% | 395,900 |
| 2024-01-16 | 2024-01-12 | 1.040 | 370,000 | +0 | 0.04% | 384,800 |
| 2024-01-15 | 2024-01-11 | 1.090 | 370,000 | +0 | 0.04% | 403,300 |
| 2024-01-12 | 2024-01-10 | 1.080 | 370,000 | +0 | 0.04% | 399,600 |
| 2024-01-11 | 2024-01-09 | 1.040 | 370,000 | +0 | 0.04% | 384,800 |
| 2024-01-10 | 2024-01-08 | 1.050 | 370,000 | +0 | 0.04% | 388,500 |
| 2024-01-09 | 2024-01-05 | 1.040 | 370,000 | +0 | 0.04% | 384,800 |
| 2024-01-08 | 2024-01-04 | 1.040 | 370,000 | +0 | 0.04% | 384,800 |
| 2024-01-05 | 2024-01-03 | 1.040 | 370,000 | +0 | 0.04% | 384,800 |
| 2024-01-04 | 2024-01-02 | 1.050 | 370,000 | +0 | 0.04% | 388,500 |
| 2024-01-03 | 2023-12-29 | 1.050 | 370,000 | +0 | 0.04% | 388,500 |
| 2024-01-02 | 2023-12-28 | 1.040 | 370,000 | +0 | 0.04% | 384,800 |
| 2023-12-29 | 2023-12-27 | 1.040 | 370,000 | +0 | 0.04% | 384,800 |
| 2023-12-28 | 2023-12-22 | 1.060 | 370,000 | +0 | 0.04% | 392,200 |
| 2023-12-27 | 2023-12-21 | 1.070 | 370,000 | +0 | 0.04% | 395,900 |
| 2023-12-22 | 2023-12-20 | 1.070 | 370,000 | +0 | 0.04% | 395,900 |
| 2023-12-21 | 2023-12-19 | 1.080 | 370,000 | +0 | 0.04% | 399,600 |
| 2023-12-20 | 2023-12-18 | 1.080 | 370,000 | +0 | 0.04% | 399,600 |
| 2023-12-19 | 2023-12-15 | 1.060 | 370,000 | +0 | 0.04% | 392,200 |
| 2023-12-18 | 2023-12-14 | 1.060 | 370,000 | +0 | 0.04% | 392,200 |
| 2023-12-15 | 2023-12-13 | 1.060 | 370,000 | +0 | 0.04% | 392,200 |
| 2023-12-14 | 2023-12-12 | 1.020 | 370,000 | +0 | 0.04% | 377,400 |
| 2023-12-13 | 2023-12-11 | 1.030 | 370,000 | +0 | 0.04% | 381,100 |
| 2023-12-12 | 2023-12-08 | 1.060 | 370,000 | +0 | 0.04% | 392,200 |
| 2023-12-11 | 2023-12-07 | 1.060 | 370,000 | +0 | 0.04% | 392,200 |
| 2023-12-08 | 2023-12-06 | 1.050 | 370,000 | +0 | 0.04% | 388,500 |
| 2023-12-07 | 2023-12-05 | 1.010 | 370,000 | +0 | 0.04% | 373,700 |
| 2023-12-06 | 2023-12-04 | 1.040 | 370,000 | +0 | 0.04% | 384,800 |
| 2023-12-05 | 2023-12-01 | 1.040 | 370,000 | +0 | 0.04% | 384,800 |
| 2023-12-04 | 2023-11-30 | 1.040 | 370,000 | +0 | 0.04% | 384,800 |
| 2023-12-01 | 2023-11-29 | 1.060 | 370,000 | +0 | 0.04% | 392,200 |
| 2023-11-30 | 2023-11-28 | 1.070 | 370,000 | +0 | 0.04% | 395,900 |
| 2023-11-29 | 2023-11-27 | 1.080 | 370,000 | +0 | 0.04% | 399,600 |
| 2023-11-28 | 2023-11-24 | 1.080 | 370,000 | +0 | 0.04% | 399,600 |
| 2023-11-27 | 2023-11-23 | 1.070 | 370,000 | +0 | 0.04% | 395,900 |
| 2023-11-24 | 2023-11-22 | 1.070 | 370,000 | +0 | 0.04% | 395,900 |
| 2023-11-23 | 2023-11-21 | 1.080 | 370,000 | +0 | 0.04% | 399,600 |
| 2023-11-22 | 2023-11-20 | 1.070 | 370,000 | +0 | 0.04% | 395,900 |
| 2023-11-21 | 2023-11-17 | 1.070 | 370,000 | +0 | 0.04% | 395,900 |
| 2023-11-20 | 2023-11-16 | 1.060 | 370,000 | +0 | 0.04% | 392,200 |
| 2023-11-17 | 2023-11-15 | 1.080 | 370,000 | +0 | 0.04% | 399,600 |
| 2023-11-16 | 2023-11-14 | 1.060 | 370,000 | +0 | 0.04% | 392,200 |
| 2023-11-15 | 2023-11-13 | 1.060 | 370,000 | +0 | 0.04% | 392,200 |
| 2023-11-14 | 2023-11-10 | 1.060 | 370,000 | +0 | 0.04% | 392,200 |
| 2023-11-13 | 2023-11-09 | 1.060 | 370,000 | +0 | 0.04% | 392,200 |
| 2023-11-10 | 2023-11-08 | 1.070 | 370,000 | +0 | 0.04% | 395,900 |
| 2023-11-09 | 2023-11-07 | 1.110 | 370,000 | +0 | 0.04% | 410,700 |
| 2023-11-08 | 2023-11-06 | 1.110 | 370,000 | +0 | 0.04% | 410,700 |
| 2023-11-07 | 2023-11-03 | 1.120 | 370,000 | +0 | 0.04% | 414,400 |
| 2023-11-06 | 2023-11-02 | 1.120 | 370,000 | +0 | 0.04% | 414,400 |
| 2023-11-03 | 2023-11-01 | 1.070 | 370,000 | +0 | 0.04% | 395,900 |
| 2023-11-02 | 2023-10-31 | 1.060 | 370,000 | +0 | 0.04% | 392,200 |
| 2023-11-01 | 2023-10-30 | 1.080 | 370,000 | +0 | 0.04% | 399,600 |
| 2023-10-31 | 2023-10-27 | 1.080 | 370,000 | +0 | 0.04% | 399,600 |
| 2023-10-30 | 2023-10-26 | 1.090 | 370,000 | +0 | 0.04% | 403,300 |
| 2023-10-27 | 2023-10-25 | 1.130 | 370,000 | +0 | 0.04% | 418,100 |
| 2023-10-26 | 2023-10-24 | 1.130 | 370,000 | +0 | 0.04% | 418,100 |
| 2023-10-25 | 2023-10-20 | 1.100 | 370,000 | +0 | 0.04% | 407,000 |
| 2023-10-24 | 2023-10-19 | 1.060 | 370,000 | +0 | 0.04% | 392,200 |
| 2023-10-20 | 2023-10-18 | 1.140 | 370,000 | +0 | 0.04% | 421,800 |
| 2023-10-19 | 2023-10-17 | 1.080 | 370,000 | +0 | 0.04% | 399,600 |
| 2023-10-18 | 2023-10-16 | 1.100 | 370,000 | +0 | 0.04% | 407,000 |
| 2023-10-17 | 2023-10-13 | 1.080 | 370,000 | +0 | 0.04% | 399,600 |
| 2023-10-16 | 2023-10-12 | 1.080 | 370,000 | +0 | 0.04% | 399,600 |
| 2023-10-13 | 2023-10-11 | 1.060 | 370,000 | +0 | 0.04% | 392,200 |
| 2023-10-12 | 2023-10-10 | 1.010 | 370,000 | +0 | 0.04% | 373,700 |
| 2023-10-11 | 2023-10-09 | 1.100 | 370,000 | +0 | 0.04% | 407,000 |
| 2023-10-10 | 2023-10-06 | 1.100 | 370,000 | +0 | 0.04% | 407,000 |
| 2023-10-09 | 2023-10-05 | 1.100 | 370,000 | +0 | 0.04% | 407,000 |
| 2023-10-06 | 2023-10-04 | 1.100 | 370,000 | +0 | 0.04% | 407,000 |
| 2023-10-05 | 2023-10-03 | 1.110 | 370,000 | +0 | 0.04% | 410,700 |
| 2023-10-04 | 2023-09-29 | 1.090 | 370,000 | +0 | 0.04% | 403,300 |
| 2023-10-03 | 2023-09-28 | 1.110 | 370,000 | +0 | 0.04% | 410,700 |
| 2023-09-29 | 2023-09-27 | 1.100 | 370,000 | +0 | 0.04% | 407,000 |
| 2023-09-28 | 2023-09-26 | 1.040 | 370,000 | +0 | 0.04% | 384,800 |
| 2023-09-27 | 2023-09-25 | 1.040 | 370,000 | +0 | 0.04% | 384,800 |
| 2023-09-26 | 2023-09-22 | 1.030 | 370,000 | +0 | 0.04% | 381,100 |
| 2023-09-25 | 2023-09-21 | 1.030 | 370,000 | +0 | 0.04% | 381,100 |
| 2023-09-22 | 2023-09-20 | 1.030 | 370,000 | +0 | 0.04% | 381,100 |
| 2023-09-21 | 2023-09-19 | 1.030 | 370,000 | +0 | 0.04% | 381,100 |
| 2023-09-20 | 2023-09-18 | 1.030 | 370,000 | +0 | 0.04% | 381,100 |
| 2023-09-19 | 2023-09-15 | 1.030 | 370,000 | +0 | 0.04% | 381,100 |
| 2023-09-18 | 2023-09-14 | 1.030 | 370,000 | +0 | 0.04% | 381,100 |
| 2023-09-15 | 2023-09-13 | 1.040 | 370,000 | +0 | 0.04% | 384,800 |
| 2023-09-14 | 2023-09-12 | 1.050 | 370,000 | +0 | 0.04% | 388,500 |
| 2023-09-13 | 2023-09-11 | 1.030 | 370,000 | +0 | 0.04% | 381,100 |
| 2023-09-12 | 2023-09-07 | 1.070 | 370,000 | +0 | 0.04% | 395,900 |
| 2023-09-11 | 2023-09-06 | 1.020 | 370,000 | +0 | 0.04% | 377,400 |
| 2023-09-07 | 2023-09-05 | 1.020 | 370,000 | +0 | 0.04% | 377,400 |
| 2023-09-06 | 2023-09-04 | 1.010 | 370,000 | +0 | 0.04% | 373,700 |
| 2023-09-05 | 2023-08-31 | 0.990 | 370,000 | +0 | 0.04% | 366,300 |
| 2023-09-04 | 2023-08-30 | 1.010 | 370,000 | +0 | 0.04% | 373,700 |
| 2023-08-31 | 2023-08-29 | 1.000 | 370,000 | +0 | 0.04% | 370,000 |
| 2023-08-30 | 2023-08-28 | 1.050 | 370,000 | +0 | 0.04% | 388,500 |
| 2023-08-29 | 2023-08-25 | 1.080 | 370,000 | +0 | 0.04% | 399,600 |
| 2023-08-28 | 2023-08-24 | 1.010 | 370,000 | +0 | 0.04% | 373,700 |
| 2023-08-25 | 2023-08-23 | 1.010 | 370,000 | +0 | 0.04% | 373,700 |
| 2023-08-24 | 2023-08-22 | 1.000 | 370,000 | +0 | 0.04% | 370,000 |
| 2023-08-23 | 2023-08-21 | 1.020 | 370,000 | +0 | 0.04% | 377,400 |
| 2023-08-22 | 2023-08-18 | 1.020 | 370,000 | +0 | 0.04% | 377,400 |
| 2023-08-21 | 2023-08-17 | 1.030 | 370,000 | +0 | 0.04% | 381,100 |
| 2023-08-18 | 2023-08-16 | 1.020 | 370,000 | +0 | 0.04% | 377,400 |
| 2023-08-17 | 2023-08-15 | 1.020 | 370,000 | +0 | 0.04% | 377,400 |
| 2023-08-16 | 2023-08-14 | 1.020 | 370,000 | +0 | 0.04% | 377,400 |
| 2023-08-15 | 2023-08-11 | 1.000 | 370,000 | +0 | 0.04% | 370,000 |
| 2023-08-14 | 2023-08-10 | 1.010 | 370,000 | +0 | 0.04% | 373,700 |
| 2023-08-11 | 2023-08-09 | 1.030 | 370,000 | +0 | 0.04% | 381,100 |
| 2023-08-10 | 2023-08-08 | 1.020 | 370,000 | +0 | 0.04% | 377,400 |
| 2023-08-09 | 2023-08-07 | 1.020 | 370,000 | +0 | 0.04% | 377,400 |
| 2023-08-08 | 2023-08-04 | 1.020 | 370,000 | +0 | 0.04% | 377,400 |
| 2023-08-07 | 2023-08-03 | 1.040 | 370,000 | +0 | 0.04% | 384,800 |
| 2023-08-04 | 2023-08-02 | 1.040 | 370,000 | +0 | 0.04% | 384,800 |
| 2023-08-03 | 2023-08-01 | 1.040 | 370,000 | +0 | 0.04% | 384,800 |
| 2023-08-02 | 2023-07-31 | 1.050 | 370,000 | +0 | 0.04% | 388,500 |
| 2023-08-01 | 2023-07-28 | 1.050 | 370,000 | +0 | 0.04% | 388,500 |
| 2023-07-31 | 2023-07-27 | 1.050 | 370,000 | +0 | 0.04% | 388,500 |
| 2023-07-28 | 2023-07-26 | 1.050 | 370,000 | +0 | 0.04% | 388,500 |
| 2023-07-27 | 2023-07-25 | 1.050 | 370,000 | +0 | 0.04% | 388,500 |
| 2023-07-26 | 2023-07-24 | 1.050 | 370,000 | +0 | 0.04% | 388,500 |
| 2023-07-25 | 2023-07-21 | 1.050 | 370,000 | +0 | 0.04% | 388,500 |
| 2023-07-24 | 2023-07-20 | 1.060 | 370,000 | +0 | 0.04% | 392,200 |
| 2023-07-21 | 2023-07-19 | 1.060 | 370,000 | +0 | 0.04% | 392,200 |
| 2023-07-20 | 2023-07-18 | 1.060 | 370,000 | +0 | 0.04% | 392,200 |
| 2023-07-19 | 2023-07-14 | 1.060 | 370,000 | +0 | 0.04% | 392,200 |
| 2023-07-18 | 2023-07-13 | 1.070 | 370,000 | +0 | 0.04% | 395,900 |
| 2023-07-14 | 2023-07-12 | 1.080 | 370,000 | +0 | 0.04% | 399,600 |
| 2023-07-13 | 2023-07-11 | 1.080 | 370,000 | +0 | 0.04% | 399,600 |
| 2023-07-12 | 2023-07-10 | 1.080 | 370,000 | +0 | 0.04% | 399,600 |
| 2023-07-11 | 2023-07-07 | 1.090 | 370,000 | +0 | 0.04% | 403,300 |
| 2023-07-10 | 2023-07-06 | 1.080 | 370,000 | +0 | 0.04% | 399,600 |
| 2023-07-07 | 2023-07-05 | 1.080 | 370,000 | +0 | 0.04% | 399,600 |
| 2023-07-06 | 2023-07-04 | 1.100 | 370,000 | +0 | 0.04% | 407,000 |
| 2023-07-05 | 2023-07-03 | 1.120 | 370,000 | +0 | 0.04% | 414,400 |
| 2023-07-04 | 2023-06-30 | 1.130 | 370,000 | +0 | 0.04% | 418,100 |
| 2023-07-03 | 2023-06-29 | 1.130 | 370,000 | +0 | 0.04% | 418,100 |
| 2023-06-30 | 2023-06-28 | 1.100 | 370,000 | +0 | 0.04% | 407,000 |
| 2023-06-29 | 2023-06-27 | 1.100 | 370,000 | +0 | 0.04% | 407,000 |
| 2023-06-28 | 2023-06-26 | 1.100 | 370,000 | +0 | 0.04% | 407,000 |
| 2023-06-27 | 2023-06-23 | 1.080 | 370,000 | +0 | 0.04% | 399,600 |
| 2023-06-26 | 2023-06-21 | 1.100 | 370,000 | +0 | 0.04% | 407,000 |
| 2023-06-23 | 2023-06-20 | 1.120 | 370,000 | +0 | 0.04% | 414,400 |
| 2023-06-21 | 2023-06-19 | 1.120 | 370,000 | +0 | 0.04% | 414,400 |
| 2023-06-20 | 2023-06-16 | 1.090 | 370,000 | +0 | 0.04% | 403,300 |
| 2023-06-19 | 2023-06-15 | 1.100 | 370,000 | +0 | 0.04% | 407,000 |
| 2023-06-16 | 2023-06-14 | 1.100 | 370,000 | +0 | 0.04% | 407,000 |
| 2023-06-15 | 2023-06-13 | 1.100 | 370,000 | +0 | 0.04% | 407,000 |
| 2023-06-14 | 2023-06-12 | 1.110 | 370,000 | +0 | 0.04% | 410,700 |
| 2023-06-13 | 2023-06-09 | 1.080 | 370,000 | +0 | 0.04% | 399,600 |
| 2023-06-12 | 2023-06-08 | 1.100 | 370,000 | +0 | 0.04% | 407,000 |
| 2023-06-09 | 2023-06-07 | 1.130 | 370,000 | +0 | 0.04% | 418,100 |
| 2023-06-08 | 2023-06-06 | 1.130 | 370,000 | +0 | 0.04% | 418,100 |
| 2023-06-07 | 2023-06-05 | 1.130 | 370,000 | +0 | 0.04% | 418,100 |
| 2023-06-06 | 2023-06-02 | 1.130 | 370,000 | +0 | 0.04% | 418,100 |
| 2023-06-05 | 2023-06-01 | 1.120 | 370,000 | +0 | 0.04% | 414,400 |
| 2023-06-02 | 2023-05-31 | 1.120 | 370,000 | +0 | 0.04% | 414,400 |
| 2023-06-01 | 2023-05-30 | 1.120 | 370,000 | +0 | 0.04% | 414,400 |
| 2023-05-31 | 2023-05-29 | 1.120 | 370,000 | +0 | 0.04% | 414,400 |
| 2023-05-30 | 2023-05-25 | 1.070 | 370,000 | +0 | 0.04% | 395,900 |
| 2023-05-29 | 2023-05-24 | 1.060 | 370,000 | +0 | 0.04% | 392,200 |
| 2023-05-25 | 2023-05-23 | 1.100 | 370,000 | +0 | 0.04% | 407,000 |
| 2023-05-24 | 2023-05-22 | 1.070 | 370,000 | +0 | 0.04% | 395,900 |
| 2023-05-23 | 2023-05-19 | 1.090 | 370,000 | +0 | 0.04% | 403,300 |
| 2023-05-22 | 2023-05-18 | 1.060 | 370,000 | +0 | 0.04% | 392,200 |
| 2023-05-19 | 2023-05-17 | 1.060 | 370,000 | +0 | 0.04% | 392,200 |
| 2023-05-18 | 2023-05-16 | 1.060 | 370,000 | +0 | 0.04% | 392,200 |
| 2023-05-17 | 2023-05-15 | 1.080 | 370,000 | +0 | 0.04% | 399,600 |
| 2023-05-16 | 2023-05-12 | 1.080 | 370,000 | +0 | 0.04% | 399,600 |
| 2023-05-15 | 2023-05-11 | 1.090 | 370,000 | +0 | 0.04% | 403,300 |
| 2023-05-12 | 2023-05-10 | 1.110 | 370,000 | +0 | 0.04% | 410,700 |
| 2023-05-11 | 2023-05-09 | 1.110 | 370,000 | +0 | 0.04% | 410,700 |
| 2023-05-10 | 2023-05-08 | 1.120 | 370,000 | +0 | 0.04% | 414,400 |
| 2023-05-09 | 2023-05-05 | 1.080 | 370,000 | +0 | 0.04% | 399,600 |
| 2023-05-08 | 2023-05-04 | 1.100 | 370,000 | +0 | 0.04% | 407,000 |
| 2023-05-05 | 2023-05-03 | 1.100 | 370,000 | +0 | 0.04% | 407,000 |
| 2023-05-04 | 2023-05-02 | 1.050 | 370,000 | +0 | 0.04% | 388,500 |
| 2023-05-03 | 2023-04-28 | 1.070 | 370,000 | +0 | 0.04% | 395,900 |
| 2023-05-02 | 2023-04-27 | 1.060 | 370,000 | +0 | 0.04% | 392,200 |
| 2023-04-28 | 2023-04-26 | 1.100 | 370,000 | +0 | 0.04% | 407,000 |
| 2023-04-27 | 2023-04-25 | 1.090 | 370,000 | +0 | 0.04% | 403,300 |
| 2023-04-26 | 2023-04-24 | 1.100 | 370,000 | +0 | 0.04% | 407,000 |
| 2023-04-25 | 2023-04-21 | 1.050 | 370,000 | +0 | 0.04% | 388,500 |
| 2023-04-24 | 2023-04-20 | 1.100 | 370,000 | +0 | 0.04% | 407,000 |
| 2023-04-21 | 2023-04-19 | 1.100 | 370,000 | +0 | 0.04% | 407,000 |
| 2023-04-20 | 2023-04-18 | 1.100 | 370,000 | +0 | 0.04% | 407,000 |
| 2023-04-19 | 2023-04-17 | 1.110 | 370,000 | +0 | 0.04% | 410,700 |
| 2023-04-18 | 2023-04-14 | 1.080 | 370,000 | +0 | 0.04% | 399,600 |
| 2023-04-17 | 2023-04-13 | 1.060 | 370,000 | +0 | 0.04% | 392,200 |
| 2023-04-14 | 2023-04-12 | 1.100 | 370,000 | +0 | 0.04% | 407,000 |
| 2023-04-13 | 2023-04-11 | 1.090 | 370,000 | +0 | 0.04% | 403,300 |
| 2023-04-12 | 2023-04-06 | 1.060 | 370,000 | +0 | 0.04% | 392,200 |
| 2023-04-11 | 2023-04-04 | 1.060 | 370,000 | +0 | 0.04% | 392,200 |
| 2023-04-06 | 2023-04-03 | 1.060 | 370,000 | +0 | 0.04% | 392,200 |
| 2023-04-04 | 2023-03-31 | 0.990 | 370,000 | +0 | 0.04% | 366,300 |
| 2023-04-03 | 2023-03-30 | 0.980 | 370,000 | +0 | 0.04% | 362,600 |
| 2023-03-31 | 2023-03-29 | 1.000 | 370,000 | +0 | 0.04% | 370,000 |
| 2023-03-30 | 2023-03-28 | 1.000 | 370,000 | +0 | 0.04% | 370,000 |
| 2023-03-29 | 2023-03-27 | 1.000 | 370,000 | +0 | 0.04% | 370,000 |
| 2023-03-28 | 2023-03-24 | 1.000 | 370,000 | +0 | 0.04% | 370,000 |
| 2023-03-27 | 2023-03-23 | 1.000 | 370,000 | +0 | 0.04% | 370,000 |
| 2023-03-24 | 2023-03-22 | 1.000 | 370,000 | +0 | 0.04% | 370,000 |
| 2023-03-23 | 2023-03-21 | 1.000 | 370,000 | +0 | 0.04% | 370,000 |
| 2023-03-22 | 2023-03-20 | 1.000 | 370,000 | +0 | 0.04% | 370,000 |
| 2023-03-21 | 2023-03-17 | 1.000 | 370,000 | +0 | 0.04% | 370,000 |
| 2023-03-20 | 2023-03-16 | 1.000 | 370,000 | +0 | 0.04% | 370,000 |
| 2023-03-17 | 2023-03-15 | 1.000 | 370,000 | +0 | 0.04% | 370,000 |
| 2023-03-16 | 2023-03-14 | 1.000 | 370,000 | +0 | 0.04% | 370,000 |
| 2023-03-15 | 2023-03-13 | 1.000 | 370,000 | +0 | 0.04% | 370,000 |
| 2023-03-14 | 2023-03-10 | 1.000 | 370,000 | +0 | 0.04% | 370,000 |
| 2023-03-13 | 2023-03-09 | 1.030 | 370,000 | +0 | 0.04% | 381,100 |
| 2023-03-10 | 2023-03-08 | 1.000 | 370,000 | +0 | 0.04% | 370,000 |
| 2023-03-09 | 2023-03-07 | 1.000 | 370,000 | +0 | 0.04% | 370,000 |
| 2023-03-08 | 2023-03-06 | 1.000 | 370,000 | +0 | 0.04% | 370,000 |
| 2023-03-07 | 2023-03-03 | 1.000 | 370,000 | +0 | 0.04% | 370,000 |
| 2023-03-06 | 2023-03-02 | 1.040 | 370,000 | +0 | 0.04% | 384,800 |
| 2023-03-03 | 2023-03-01 | 1.010 | 370,000 | +0 | 0.04% | 373,700 |
| 2023-03-02 | 2023-02-28 | 0.980 | 370,000 | +0 | 0.04% | 362,600 |
| 2023-03-01 | 2023-02-27 | 1.030 | 370,000 | +0 | 0.04% | 381,100 |
| 2023-02-28 | 2023-02-24 | 1.030 | 370,000 | +0 | 0.04% | 381,100 |
| 2023-02-27 | 2023-02-23 | 1.010 | 370,000 | +0 | 0.04% | 373,700 |
| 2023-02-24 | 2023-02-22 | 1.010 | 370,000 | +0 | 0.04% | 373,700 |
| 2023-02-23 | 2023-02-21 | 1.010 | 370,000 | +0 | 0.04% | 373,700 |
| 2023-02-22 | 2023-02-20 | 1.010 | 370,000 | +0 | 0.04% | 373,700 |
| 2023-02-21 | 2023-02-17 | 1.000 | 370,000 | +0 | 0.04% | 370,000 |
| 2023-02-20 | 2023-02-16 | 1.050 | 370,000 | +0 | 0.04% | 388,500 |
| 2023-02-17 | 2023-02-15 | 1.050 | 370,000 | +0 | 0.04% | 388,500 |
| 2023-02-16 | 2023-02-14 | 1.050 | 370,000 | +0 | 0.04% | 388,500 |
| 2023-02-15 | 2023-02-13 | 1.050 | 370,000 | +0 | 0.04% | 388,500 |
| 2023-02-14 | 2023-02-10 | 1.050 | 370,000 | +0 | 0.04% | 388,500 |
| 2023-02-13 | 2023-02-09 | 1.070 | 370,000 | +0 | 0.04% | 395,900 |
| 2023-02-10 | 2023-02-08 | 1.060 | 370,000 | +0 | 0.04% | 392,200 |
| 2023-02-09 | 2023-02-07 | 1.070 | 370,000 | +0 | 0.04% | 395,900 |
| 2023-02-08 | 2023-02-06 | 1.080 | 370,000 | +0 | 0.04% | 399,600 |
| 2023-02-07 | 2023-02-03 | 1.090 | 370,000 | +0 | 0.04% | 403,300 |
| 2023-02-06 | 2023-02-02 | 1.100 | 370,000 | +0 | 0.04% | 407,000 |
| 2023-02-03 | 2023-02-01 | 1.100 | 370,000 | +0 | 0.04% | 407,000 |
| 2023-02-02 | 2023-01-31 | 1.100 | 370,000 | +0 | 0.04% | 407,000 |
| 2023-02-01 | 2023-01-30 | 1.100 | 370,000 | +0 | 0.04% | 407,000 |
| 2023-01-31 | 2023-01-27 | 1.100 | 370,000 | +0 | 0.04% | 407,000 |
| 2023-01-30 | 2023-01-26 | 1.070 | 370,000 | +0 | 0.04% | 395,900 |
| 2023-01-27 | 2023-01-20 | 1.030 | 370,000 | +0 | 0.04% | 381,100 |
| 2023-01-26 | 2023-01-19 | 1.050 | 370,000 | +0 | 0.04% | 388,500 |
| 2023-01-20 | 2023-01-18 | 1.050 | 370,000 | +0 | 0.04% | 388,500 |
| 2023-01-19 | 2023-01-17 | 1.050 | 370,000 | +0 | 0.04% | 388,500 |
| 2023-01-18 | 2023-01-16 | 1.050 | 370,000 | +0 | 0.04% | 388,500 |
| 2023-01-17 | 2023-01-13 | 1.050 | 370,000 | +0 | 0.04% | 388,500 |
| 2023-01-16 | 2023-01-12 | 1.050 | 370,000 | +0 | 0.04% | 388,500 |
| 2023-01-13 | 2023-01-11 | 1.050 | 370,000 | +0 | 0.04% | 388,500 |
| 2023-01-12 | 2023-01-10 | 1.050 | 370,000 | +0 | 0.04% | 388,500 |
| 2023-01-11 | 2023-01-09 | 1.050 | 370,000 | +0 | 0.04% | 388,500 |
| 2023-01-10 | 2023-01-06 | 1.060 | 370,000 | +0 | 0.04% | 392,200 |
| 2023-01-09 | 2023-01-05 | 1.060 | 370,000 | +0 | 0.04% | 392,200 |
| 2023-01-06 | 2023-01-04 | 1.020 | 370,000 | +0 | 0.04% | 377,400 |
| 2023-01-05 | 2023-01-03 | 1.020 | 370,000 | +0 | 0.04% | 377,400 |
| 2023-01-04 | 2022-12-30 | 1.020 | 370,000 | +0 | 0.04% | 377,400 |
| 2023-01-03 | 2022-12-29 | 1.020 | 370,000 | +0 | 0.04% | 377,400 |
| 2022-12-30 | 2022-12-28 | 1.040 | 370,000 | +0 | 0.04% | 384,800 |
| 2022-12-29 | 2022-12-23 | 1.050 | 370,000 | +0 | 0.04% | 388,500 |
| 2022-12-28 | 2022-12-22 | 1.050 | 370,000 | +0 | 0.04% | 388,500 |
| 2022-12-23 | 2022-12-21 | 1.050 | 370,000 | +0 | 0.04% | 388,500 |
| 2022-12-22 | 2022-12-20 | 1.040 | 370,000 | +0 | 0.04% | 384,800 |
| 2022-12-21 | 2022-12-19 | 1.020 | 370,000 | +0 | 0.04% | 377,400 |
| 2022-12-20 | 2022-12-16 | 1.020 | 370,000 | +0 | 0.04% | 377,400 |
| 2022-12-19 | 2022-12-15 | 1.020 | 370,000 | +0 | 0.04% | 377,400 |
| 2022-12-16 | 2022-12-14 | 1.020 | 370,000 | +0 | 0.04% | 377,400 |
| 2022-12-15 | 2022-12-13 | 1.020 | 370,000 | +0 | 0.04% | 377,400 |
| 2022-12-14 | 2022-12-12 | 1.070 | 370,000 | +0 | 0.04% | 395,900 |
| 2022-12-13 | 2022-12-09 | 1.070 | 370,000 | +0 | 0.04% | 395,900 |
| 2022-12-12 | 2022-12-08 | 1.030 | 370,000 | +0 | 0.04% | 381,100 |
| 2022-12-09 | 2022-12-07 | 1.020 | 370,000 | +0 | 0.04% | 377,400 |
| 2022-12-08 | 2022-12-06 | 1.010 | 370,000 | +0 | 0.04% | 373,700 |
| 2022-12-07 | 2022-12-05 | 1.020 | 370,000 | +0 | 0.04% | 377,400 |
| 2022-12-06 | 2022-12-02 | 1.020 | 370,000 | +0 | 0.04% | 377,400 |
| 2022-12-05 | 2022-12-01 | 1.010 | 370,000 | +0 | 0.04% | 373,700 |
| 2022-12-02 | 2022-11-30 | 1.050 | 370,000 | +0 | 0.04% | 388,500 |
| 2022-12-01 | 2022-11-29 | 1.050 | 370,000 | +0 | 0.04% | 388,500 |
| 2022-11-30 | 2022-11-28 | 1.010 | 370,000 | +0 | 0.04% | 373,700 |
| 2022-11-29 | 2022-11-25 | 1.010 | 370,000 | +0 | 0.04% | 373,700 |
| 2022-11-28 | 2022-11-24 | 1.010 | 370,000 | +0 | 0.04% | 373,700 |
| 2022-11-25 | 2022-11-23 | 1.010 | 370,000 | +0 | 0.04% | 373,700 |
| 2022-11-24 | 2022-11-22 | 0.970 | 370,000 | +0 | 0.04% | 358,900 |
| 2022-11-23 | 2022-11-21 | 1.020 | 370,000 | +0 | 0.04% | 377,400 |
| 2022-11-22 | 2022-11-18 | 1.050 | 370,000 | +0 | 0.04% | 388,500 |
| 2022-11-21 | 2022-11-17 | 1.050 | 370,000 | +0 | 0.04% | 388,500 |
| 2022-11-18 | 2022-11-16 | 1.070 | 370,000 | +0 | 0.04% | 395,900 |
| 2022-11-17 | 2022-11-15 | 1.060 | 370,000 | +0 | 0.04% | 392,200 |
| 2022-11-16 | 2022-11-14 | 1.000 | 370,000 | +0 | 0.04% | 370,000 |
| 2022-11-15 | 2022-11-11 | 1.040 | 370,000 | +0 | 0.04% | 384,800 |
| 2022-11-14 | 2022-11-10 | 1.010 | 370,000 | +0 | 0.04% | 373,700 |
| 2022-11-11 | 2022-11-09 | 1.020 | 370,000 | +0 | 0.04% | 377,400 |
| 2022-11-10 | 2022-11-08 | 1.070 | 370,000 | +0 | 0.04% | 395,900 |
| 2022-11-09 | 2022-11-07 | 1.080 | 370,000 | +0 | 0.04% | 399,600 |
| 2022-11-08 | 2022-11-04 | 1.120 | 370,000 | +0 | 0.04% | 414,400 |
| 2022-11-07 | 2022-11-03 | 1.120 | 370,000 | +0 | 0.04% | 414,400 |
| 2022-11-04 | 2022-11-02 | 1.130 | 370,000 | +0 | 0.04% | 418,100 |
| 2022-11-03 | 2022-11-01 | 1.150 | 370,000 | +0 | 0.04% | 425,500 |
| 2022-11-02 | 2022-10-31 | 1.150 | 370,000 | +0 | 0.04% | 425,500 |
| 2022-11-01 | 2022-10-28 | 1.140 | 370,000 | +0 | 0.04% | 421,800 |
| 2022-10-31 | 2022-10-27 | 1.140 | 370,000 | +0 | 0.04% | 421,800 |
| 2022-10-28 | 2022-10-26 | 1.160 | 370,000 | +0 | 0.04% | 429,200 |
| 2022-10-27 | 2022-10-25 | 1.160 | 370,000 | +0 | 0.04% | 429,200 |
| 2022-10-26 | 2022-10-24 | 1.170 | 370,000 | +0 | 0.04% | 432,900 |
| 2022-10-25 | 2022-10-21 | 1.170 | 370,000 | +0 | 0.04% | 432,900 |
| 2022-10-24 | 2022-10-20 | 1.160 | 370,000 | +0 | 0.04% | 429,200 |
| 2022-10-21 | 2022-10-19 | 1.170 | 370,000 | +0 | 0.04% | 432,900 |
| 2022-10-20 | 2022-10-18 | 1.170 | 370,000 | +0 | 0.04% | 432,900 |
| 2022-10-19 | 2022-10-17 | 1.170 | 370,000 | +0 | 0.04% | 432,900 |
| 2022-10-18 | 2022-10-14 | 1.170 | 370,000 | +0 | 0.04% | 432,900 |
| 2022-10-17 | 2022-10-13 | 1.180 | 370,000 | +0 | 0.04% | 436,600 |
| 2022-10-14 | 2022-10-12 | 1.150 | 370,000 | +0 | 0.04% | 425,500 |
| 2022-10-13 | 2022-10-11 | 1.170 | 370,000 | +0 | 0.04% | 432,900 |
| 2022-10-12 | 2022-10-10 | 1.170 | 370,000 | +0 | 0.04% | 432,900 |
| 2022-10-11 | 2022-10-07 | 1.170 | 370,000 | +0 | 0.04% | 432,900 |
| 2022-10-10 | 2022-10-06 | 1.170 | 370,000 | +0 | 0.04% | 432,900 |
| 2022-10-07 | 2022-10-05 | 1.170 | 370,000 | +0 | 0.04% | 432,900 |
| 2022-10-06 | 2022-10-03 | 1.160 | 370,000 | +0 | 0.04% | 429,200 |
| 2022-10-05 | 2022-09-30 | 1.160 | 370,000 | +0 | 0.04% | 429,200 |
| 2022-10-03 | 2022-09-29 | 1.130 | 370,000 | +0 | 0.04% | 418,100 |
| 2022-09-30 | 2022-09-28 | 1.140 | 370,000 | +0 | 0.04% | 421,800 |
| 2022-09-29 | 2022-09-27 | 1.150 | 370,000 | +0 | 0.04% | 425,500 |
| 2022-09-28 | 2022-09-26 | 1.160 | 370,000 | +0 | 0.04% | 429,200 |
| 2022-09-27 | 2022-09-23 | 1.150 | 370,000 | +0 | 0.04% | 425,500 |
| 2022-09-26 | 2022-09-22 | 1.150 | 370,000 | +0 | 0.04% | 425,500 |
| 2022-09-23 | 2022-09-21 | 1.150 | 370,000 | +0 | 0.04% | 425,500 |
| 2022-09-22 | 2022-09-20 | 1.150 | 370,000 | +0 | 0.04% | 425,500 |
| 2022-09-21 | 2022-09-19 | 1.150 | 370,000 | +0 | 0.04% | 425,500 |
| 2022-09-20 | 2022-09-16 | 1.150 | 370,000 | +0 | 0.04% | 425,500 |
| 2022-09-19 | 2022-09-15 | 1.140 | 370,000 | +0 | 0.04% | 421,800 |
| 2022-09-16 | 2022-09-14 | 1.160 | 370,000 | +0 | 0.04% | 429,200 |
| 2022-09-15 | 2022-09-13 | 1.160 | 370,000 | +0 | 0.04% | 429,200 |
| 2022-09-14 | 2022-09-09 | 1.160 | 370,000 | +0 | 0.04% | 429,200 |
| 2022-09-13 | 2022-09-08 | 1.150 | 370,000 | +0 | 0.04% | 425,500 |
| 2022-09-09 | 2022-09-07 | 1.140 | 370,000 | +0 | 0.04% | 421,800 |
| 2022-09-08 | 2022-09-06 | 1.150 | 370,000 | +0 | 0.04% | 425,500 |
| 2022-09-07 | 2022-09-05 | 1.140 | 370,000 | +0 | 0.04% | 421,800 |
| 2022-09-06 | 2022-09-02 | 1.130 | 370,000 | +0 | 0.04% | 418,100 |
| 2022-09-05 | 2022-09-01 | 1.130 | 370,000 | +0 | 0.04% | 418,100 |
| 2022-09-02 | 2022-08-31 | 1.150 | 370,000 | +0 | 0.04% | 425,500 |
| 2022-09-01 | 2022-08-30 | 1.150 | 370,000 | +0 | 0.04% | 425,500 |
| 2022-08-31 | 2022-08-29 | 1.150 | 370,000 | +0 | 0.04% | 425,500 |
| 2022-08-30 | 2022-08-26 | 1.140 | 370,000 | +0 | 0.04% | 421,800 |
| 2022-08-29 | 2022-08-25 | 1.150 | 370,000 | +0 | 0.04% | 425,500 |
| 2022-08-26 | 2022-08-24 | 1.150 | 370,000 | +0 | 0.04% | 425,500 |
| 2022-08-25 | 2022-08-23 | 1.150 | 370,000 | +0 | 0.04% | 425,500 |
| 2022-08-24 | 2022-08-22 | 1.150 | 370,000 | +0 | 0.04% | 425,500 |
| 2022-08-23 | 2022-08-19 | 1.140 | 370,000 | +0 | 0.04% | 421,800 |
| 2022-08-22 | 2022-08-18 | 1.130 | 370,000 | +0 | 0.04% | 418,100 |
| 2022-08-19 | 2022-08-17 | 1.130 | 370,000 | +0 | 0.04% | 418,100 |
| 2022-08-18 | 2022-08-16 | 1.150 | 370,000 | +0 | 0.04% | 425,500 |
| 2022-08-17 | 2022-08-15 | 1.140 | 370,000 | +0 | 0.04% | 421,800 |
| 2022-08-16 | 2022-08-12 | 1.130 | 370,000 | +0 | 0.04% | 418,100 |
| 2022-08-15 | 2022-08-11 | 1.140 | 370,000 | +0 | 0.04% | 421,800 |
| 2022-08-12 | 2022-08-10 | 1.140 | 370,000 | +0 | 0.04% | 421,800 |
| 2022-08-11 | 2022-08-09 | 1.130 | 370,000 | +0 | 0.04% | 418,100 |
| 2022-08-10 | 2022-08-08 | 1.150 | 370,000 | +0 | 0.04% | 425,500 |
| 2022-08-09 | 2022-08-05 | 1.150 | 370,000 | +0 | 0.04% | 425,500 |
| 2022-08-08 | 2022-08-04 | 1.150 | 370,000 | +0 | 0.04% | 425,500 |
| 2022-08-05 | 2022-08-03 | 1.150 | 370,000 | +0 | 0.04% | 425,500 |
| 2022-08-04 | 2022-08-02 | 1.150 | 370,000 | +0 | 0.04% | 425,500 |
| 2022-08-03 | 2022-08-01 | 1.150 | 370,000 | +0 | 0.04% | 425,500 |
| 2022-08-02 | 2022-07-29 | 1.150 | 370,000 | +0 | 0.04% | 425,500 |
| 2022-08-01 | 2022-07-28 | 1.150 | 370,000 | +0 | 0.04% | 425,500 |
| 2022-07-29 | 2022-07-27 | 1.130 | 370,000 | +0 | 0.04% | 418,100 |
| 2022-07-28 | 2022-07-26 | 1.140 | 370,000 | +0 | 0.04% | 421,800 |
| 2022-07-27 | 2022-07-25 | 1.140 | 370,000 | +0 | 0.04% | 421,800 |
| 2022-07-26 | 2022-07-22 | 1.170 | 370,000 | +0 | 0.04% | 432,900 |
| 2022-07-25 | 2022-07-21 | 1.170 | 370,000 | +0 | 0.04% | 432,900 |
| 2022-07-22 | 2022-07-20 | 1.140 | 370,000 | +0 | 0.04% | 421,800 |
| 2022-07-21 | 2022-07-19 | 1.150 | 370,000 | +0 | 0.04% | 425,500 |
| 2022-07-20 | 2022-07-18 | 1.150 | 370,000 | +0 | 0.04% | 425,500 |
| 2022-07-19 | 2022-07-15 | 1.150 | 370,000 | +0 | 0.04% | 425,500 |
| 2022-07-18 | 2022-07-14 | 1.150 | 370,000 | +0 | 0.04% | 425,500 |
| 2022-07-15 | 2022-07-13 | 1.150 | 370,000 | +0 | 0.04% | 425,500 |
| 2022-07-14 | 2022-07-12 | 1.140 | 370,000 | +0 | 0.04% | 421,800 |
| 2022-07-13 | 2022-07-11 | 1.140 | 370,000 | +0 | 0.04% | 421,800 |
| 2022-07-12 | 2022-07-08 | 1.140 | 370,000 | +0 | 0.04% | 421,800 |
| 2022-07-11 | 2022-07-07 | 1.140 | 370,000 | +0 | 0.04% | 421,800 |
| 2022-07-08 | 2022-07-06 | 1.150 | 370,000 | +0 | 0.04% | 425,500 |
| 2022-07-07 | 2022-07-05 | 1.140 | 370,000 | +0 | 0.04% | 421,800 |
| 2022-07-06 | 2022-07-04 | 1.140 | 370,000 | +0 | 0.04% | 421,800 |
| 2022-07-05 | 2022-06-30 | 1.150 | 370,000 | +0 | 0.04% | 425,500 |
| 2022-07-04 | 2022-06-29 | 1.150 | 370,000 | +0 | 0.04% | 425,500 |
| 2022-06-30 | 2022-06-28 | 1.150 | 370,000 | +0 | 0.04% | 425,500 |
| 2022-06-29 | 2022-06-27 | 1.150 | 370,000 | +0 | 0.04% | 425,500 |
| 2022-06-28 | 2022-06-24 | 1.150 | 370,000 | +0 | 0.04% | 425,500 |
| 2022-06-27 | 2022-06-23 | 1.150 | 370,000 | +0 | 0.04% | 425,500 |
| 2022-06-24 | 2022-06-22 | 1.130 | 370,000 | +0 | 0.04% | 418,100 |
| 2022-06-23 | 2022-06-21 | 1.160 | 370,000 | +0 | 0.04% | 429,200 |
| 2022-06-22 | 2022-06-20 | 1.150 | 370,000 | +0 | 0.04% | 425,500 |
| 2022-06-21 | 2022-06-17 | 1.150 | 370,000 | +0 | 0.04% | 425,500 |
| 2022-06-20 | 2022-06-16 | 1.150 | 370,000 | +0 | 0.04% | 425,500 |
| 2022-06-17 | 2022-06-15 | 1.150 | 370,000 | +0 | 0.04% | 425,500 |
| 2022-06-16 | 2022-06-14 | 1.150 | 370,000 | +0 | 0.04% | 425,500 |
| 2022-06-15 | 2022-06-13 | 1.140 | 370,000 | +0 | 0.04% | 421,800 |
| 2022-06-14 | 2022-06-10 | 1.170 | 370,000 | +0 | 0.04% | 432,900 |
| 2022-06-13 | 2022-06-09 | 1.150 | 370,000 | +0 | 0.04% | 425,500 |
| 2022-06-10 | 2022-06-08 | 1.150 | 370,000 | +0 | 0.04% | 425,500 |
| 2022-06-09 | 2022-06-07 | 1.160 | 370,000 | +0 | 0.04% | 429,200 |
| 2022-06-08 | 2022-06-06 | 1.160 | 370,000 | +0 | 0.04% | 429,200 |
| 2022-06-07 | 2022-06-02 | 1.150 | 370,000 | +0 | 0.04% | 425,500 |
| 2022-06-06 | 2022-06-01 | 1.160 | 370,000 | +0 | 0.04% | 429,200 |
| 2022-06-02 | 2022-05-31 | 1.160 | 370,000 | +0 | 0.04% | 429,200 |
| 2022-06-01 | 2022-05-30 | 1.140 | 370,000 | +0 | 0.04% | 421,800 |
| 2022-05-31 | 2022-05-27 | 1.150 | 370,000 | +0 | 0.04% | 425,500 |
| 2022-05-30 | 2022-05-26 | 1.170 | 370,000 | +0 | 0.04% | 432,900 |
| 2022-05-27 | 2022-05-25 | 1.150 | 370,000 | +0 | 0.04% | 425,500 |
| 2022-05-26 | 2022-05-24 | 1.150 | 370,000 | +0 | 0.04% | 425,500 |
| 2022-05-25 | 2022-05-23 | 1.130 | 370,000 | +0 | 0.04% | 418,100 |
| 2022-05-24 | 2022-05-20 | 1.160 | 370,000 | +0 | 0.04% | 429,200 |
| 2022-05-23 | 2022-05-19 | 1.160 | 370,000 | +0 | 0.04% | 429,200 |
| 2022-05-20 | 2022-05-18 | 1.130 | 370,000 | +0 | 0.04% | 418,100 |
| 2022-05-19 | 2022-05-17 | 1.140 | 370,000 | +0 | 0.04% | 421,800 |
| 2022-05-18 | 2022-05-16 | 1.150 | 370,000 | +0 | 0.04% | 425,500 |
| 2022-05-17 | 2022-05-13 | 1.140 | 370,000 | +0 | 0.04% | 421,800 |
| 2022-05-16 | 2022-05-12 | 1.150 | 370,000 | +0 | 0.04% | 425,500 |
| 2022-05-13 | 2022-05-11 | 1.140 | 370,000 | +0 | 0.04% | 421,800 |
| 2022-05-12 | 2022-05-10 | 1.150 | 370,000 | +0 | 0.04% | 425,500 |
| 2022-05-11 | 2022-05-06 | 1.130 | 370,000 | +0 | 0.04% | 418,100 |
| 2022-05-10 | 2022-05-05 | 1.110 | 370,000 | +0 | 0.04% | 410,700 |
| 2022-05-06 | 2022-05-04 | 1.130 | 370,000 | +0 | 0.04% | 418,100 |
| 2022-05-05 | 2022-05-03 | 1.110 | 370,000 | +0 | 0.04% | 410,700 |
| 2022-05-04 | 2022-04-29 | 1.150 | 370,000 | +0 | 0.04% | 425,500 |
| 2022-05-03 | 2022-04-28 | 1.150 | 370,000 | +0 | 0.04% | 425,500 |
| 2022-04-29 | 2022-04-27 | 1.130 | 370,000 | +0 | 0.04% | 418,100 |
| 2022-04-28 | 2022-04-26 | 1.130 | 370,000 | +0 | 0.04% | 418,100 |
| 2022-04-27 | 2022-04-25 | 1.130 | 370,000 | +0 | 0.04% | 418,100 |
| 2022-04-26 | 2022-04-22 | 1.170 | 370,000 | +0 | 0.04% | 432,900 |
| 2022-04-25 | 2022-04-21 | 1.120 | 370,000 | +0 | 0.04% | 414,400 |
| 2022-04-22 | 2022-04-20 | 1.150 | 370,000 | +0 | 0.04% | 425,500 |
| 2022-04-21 | 2022-04-19 | 1.150 | 370,000 | +0 | 0.04% | 425,500 |
| 2022-04-20 | 2022-04-14 | 1.160 | 370,000 | +0 | 0.04% | 429,200 |
| 2022-04-19 | 2022-04-13 | 1.160 | 370,000 | +0 | 0.04% | 429,200 |
| 2022-04-14 | 2022-04-12 | 1.150 | 370,000 | +0 | 0.04% | 425,500 |
| 2022-04-13 | 2022-04-11 | 1.140 | 370,000 | +0 | 0.04% | 421,800 |
| 2022-04-12 | 2022-04-08 | 1.140 | 370,000 | +0 | 0.04% | 421,800 |
| 2022-04-11 | 2022-04-07 | 1.120 | 370,000 | +0 | 0.04% | 414,400 |
| 2022-04-08 | 2022-04-06 | 1.140 | 370,000 | +0 | 0.04% | 421,800 |
| 2022-04-07 | 2022-04-04 | 1.120 | 370,000 | +0 | 0.04% | 414,400 |
| 2022-04-06 | 2022-04-01 | 1.100 | 370,000 | +0 | 0.04% | 407,000 |
| 2022-04-04 | 2022-03-31 | 1.140 | 370,000 | +0 | 0.04% | 421,800 |
| 2022-04-01 | 2022-03-30 | 1.150 | 370,000 | +0 | 0.04% | 425,500 |
| 2022-03-31 | 2022-03-29 | 1.160 | 370,000 | +0 | 0.04% | 429,200 |
| 2022-03-30 | 2022-03-28 | 1.170 | 370,000 | +0 | 0.04% | 432,900 |
| 2022-03-29 | 2022-03-25 | 1.170 | 370,000 | +0 | 0.04% | 432,900 |
| 2022-03-28 | 2022-03-24 | 1.170 | 370,000 | +0 | 0.04% | 432,900 |
| 2022-03-25 | 2022-03-23 | 1.160 | 370,000 | +0 | 0.04% | 429,200 |
| 2022-03-24 | 2022-03-22 | 1.150 | 370,000 | +0 | 0.04% | 425,500 |
| 2022-03-23 | 2022-03-21 | 1.150 | 370,000 | +0 | 0.04% | 425,500 |
| 2022-03-22 | 2022-03-18 | 1.150 | 370,000 | +0 | 0.04% | 425,500 |
| 2022-03-21 | 2022-03-17 | 1.150 | 370,000 | +0 | 0.04% | 425,500 |
| 2022-03-18 | 2022-03-16 | 1.100 | 370,000 | +0 | 0.04% | 407,000 |
| 2022-03-17 | 2022-03-15 | 1.060 | 370,000 | +0 | 0.04% | 392,200 |
| 2022-03-16 | 2022-03-14 | 1.120 | 370,000 | +0 | 0.04% | 414,400 |
| 2022-03-15 | 2022-03-11 | 1.140 | 370,000 | +0 | 0.04% | 421,800 |
| 2022-03-14 | 2022-03-10 | 1.150 | 370,000 | +0 | 0.04% | 425,500 |
| 2022-03-11 | 2022-03-09 | 1.180 | 370,000 | +0 | 0.04% | 436,600 |
| 2022-03-10 | 2022-03-08 | 1.110 | 370,000 | +0 | 0.04% | 410,700 |
| 2022-03-09 | 2022-03-07 | 1.150 | 370,000 | +0 | 0.04% | 425,500 |
| 2022-03-08 | 2022-03-04 | 1.150 | 370,000 | +0 | 0.04% | 425,500 |
| 2022-03-07 | 2022-03-03 | 1.180 | 370,000 | +0 | 0.04% | 436,600 |
| 2022-03-04 | 2022-03-02 | 1.160 | 370,000 | +0 | 0.04% | 429,200 |
| 2022-03-03 | 2022-03-01 | 1.180 | 370,000 | +0 | 0.04% | 436,600 |
| 2022-03-02 | 2022-02-28 | 1.140 | 370,000 | +0 | 0.04% | 421,800 |
| 2022-03-01 | 2022-02-25 | 1.200 | 370,000 | +0 | 0.04% | 444,000 |
| 2022-02-28 | 2022-02-24 | 1.200 | 370,000 | +0 | 0.04% | 444,000 |
| 2022-02-25 | 2022-02-23 | 1.200 | 370,000 | +0 | 0.04% | 444,000 |
| 2022-02-24 | 2022-02-22 | 1.150 | 370,000 | +0 | 0.04% | 425,500 |
| 2022-02-23 | 2022-02-21 | 1.200 | 370,000 | +0 | 0.04% | 444,000 |
| 2022-02-22 | 2022-02-18 | 1.200 | 370,000 | +0 | 0.04% | 444,000 |
| 2022-02-21 | 2022-02-17 | 1.170 | 370,000 | +0 | 0.04% | 432,900 |
| 2022-02-18 | 2022-02-16 | 1.170 | 370,000 | +0 | 0.04% | 432,900 |
| 2022-02-17 | 2022-02-15 | 1.190 | 370,000 | +0 | 0.04% | 440,300 |
| 2022-02-16 | 2022-02-14 | 1.150 | 370,000 | +0 | 0.04% | 425,500 |
| 2022-02-15 | 2022-02-11 | 1.170 | 370,000 | +0 | 0.04% | 432,900 |
| 2022-02-14 | 2022-02-10 | 1.150 | 370,000 | +0 | 0.04% | 425,500 |
| 2022-02-11 | 2022-02-09 | 1.160 | 370,000 | +0 | 0.04% | 429,200 |
| 2022-02-10 | 2022-02-08 | 1.160 | 370,000 | +0 | 0.04% | 429,200 |
| 2022-02-09 | 2022-02-07 | 1.140 | 370,000 | +0 | 0.04% | 421,800 |
| 2022-02-08 | 2022-02-04 | 1.120 | 370,000 | +0 | 0.04% | 414,400 |
| 2022-02-07 | 2022-01-31 | 1.120 | 370,000 | +0 | 0.04% | 414,400 |
| 2022-02-04 | 2022-01-27 | 1.150 | 370,000 | +0 | 0.04% | 425,500 |
| 2022-01-28 | 2022-01-26 | 1.150 | 370,000 | +0 | 0.04% | 425,500 |
| 2022-01-27 | 2022-01-25 | 1.150 | 370,000 | +0 | 0.04% | 425,500 |
| 2022-01-26 | 2022-01-24 | 1.130 | 370,000 | +0 | 0.04% | 418,100 |
| 2022-01-25 | 2022-01-21 | 1.180 | 370,000 | +0 | 0.04% | 436,600 |
| 2022-01-24 | 2022-01-20 | 1.150 | 370,000 | +0 | 0.04% | 425,500 |
| 2022-01-21 | 2022-01-19 | 1.130 | 370,000 | +0 | 0.04% | 418,100 |
| 2022-01-20 | 2022-01-18 | 1.170 | 370,000 | +0 | 0.04% | 432,900 |
| 2022-01-19 | 2022-01-17 | 1.170 | 370,000 | +0 | 0.04% | 432,900 |
| 2022-01-18 | 2022-01-14 | 1.150 | 370,000 | +0 | 0.04% | 425,500 |
| 2022-01-17 | 2022-01-13 | 1.150 | 370,000 | +0 | 0.04% | 425,500 |
| 2022-01-14 | 2022-01-12 | 1.150 | 370,000 | +0 | 0.04% | 425,500 |
| 2022-01-13 | 2022-01-11 | 1.150 | 370,000 | +0 | 0.04% | 425,500 |
| 2022-01-12 | 2022-01-10 | 1.150 | 370,000 | +0 | 0.04% | 425,500 |
| 2022-01-11 | 2022-01-07 | 1.150 | 370,000 | +0 | 0.04% | 425,500 |
| 2022-01-10 | 2022-01-06 | 1.140 | 370,000 | +0 | 0.04% | 421,800 |
| 2022-01-07 | 2022-01-05 | 1.120 | 370,000 | +0 | 0.04% | 414,400 |
| 2022-01-06 | 2022-01-04 | 1.100 | 370,000 | +0 | 0.04% | 407,000 |
| 2022-01-05 | 2022-01-03 | 1.130 | 370,000 | +0 | 0.04% | 418,100 |
| 2022-01-04 | 2021-12-31 | 1.130 | 370,000 | +0 | 0.04% | 418,100 |
| 2022-01-03 | 2021-12-29 | 1.140 | 370,000 | +0 | 0.04% | 421,800 |
| 2021-12-30 | 2021-12-28 | 1.140 | 370,000 | +0 | 0.04% | 421,800 |
| 2021-12-29 | 2021-12-24 | 1.140 | 370,000 | +0 | 0.04% | 421,800 |
| 2021-12-28 | 2021-12-22 | 1.080 | 370,000 | +0 | 0.04% | 399,600 |
| 2021-12-23 | 2021-12-21 | 1.150 | 370,000 | +0 | 0.04% | 425,500 |
| 2021-12-22 | 2021-12-20 | 1.150 | 370,000 | +0 | 0.04% | 425,500 |
| 2021-12-21 | 2021-12-17 | 1.150 | 370,000 | +0 | 0.04% | 425,500 |
| 2021-12-20 | 2021-12-16 | 1.150 | 370,000 | +0 | 0.04% | 425,500 |
| 2021-12-17 | 2021-12-15 | 1.130 | 370,000 | +0 | 0.04% | 418,100 |
| 2021-12-16 | 2021-12-14 | 1.130 | 370,000 | +0 | 0.04% | 418,100 |
| 2021-12-15 | 2021-12-13 | 1.070 | 370,000 | +0 | 0.04% | 395,900 |
| 2021-12-14 | 2021-12-10 | 1.100 | 370,000 | +0 | 0.04% | 407,000 |
| 2021-12-13 | 2021-12-09 | 1.100 | 370,000 | +0 | 0.04% | 407,000 |
| 2021-12-10 | 2021-12-08 | 1.060 | 370,000 | +0 | 0.04% | 392,200 |
| 2021-12-09 | 2021-12-07 | 1.090 | 370,000 | +0 | 0.04% | 403,300 |
| 2021-12-08 | 2021-12-06 | 1.070 | 370,000 | +0 | 0.04% | 395,900 |
| 2021-12-07 | 2021-12-03 | 1.070 | 370,000 | +0 | 0.04% | 395,900 |
| 2021-12-06 | 2021-12-02 | 1.110 | 370,000 | +0 | 0.04% | 410,700 |
| 2021-12-03 | 2021-12-01 | 1.100 | 370,000 | +0 | 0.04% | 407,000 |
| 2021-12-02 | 2021-11-30 | 1.100 | 370,000 | +0 | 0.04% | 407,000 |
| 2021-12-01 | 2021-11-29 | 1.090 | 370,000 | +0 | 0.04% | 403,300 |
| 2021-11-30 | 2021-11-26 | 1.070 | 370,000 | +0 | 0.04% | 395,900 |
| 2021-11-29 | 2021-11-25 | 1.100 | 370,000 | +0 | 0.04% | 407,000 |
| 2021-11-26 | 2021-11-24 | 1.100 | 370,000 | +0 | 0.04% | 407,000 |
| 2021-11-25 | 2021-11-23 | 1.080 | 370,000 | +0 | 0.04% | 399,600 |
| 2021-11-24 | 2021-11-22 | 1.120 | 370,000 | +0 | 0.04% | 414,400 |
| 2021-11-23 | 2021-11-19 | 1.080 | 370,000 | +0 | 0.04% | 399,600 |
| 2021-11-22 | 2021-11-18 | 1.080 | 370,000 | +0 | 0.04% | 399,600 |
| 2021-11-19 | 2021-11-17 | 1.080 | 370,000 | +0 | 0.04% | 399,600 |
| 2021-11-18 | 2021-11-16 | 1.090 | 370,000 | +0 | 0.04% | 403,300 |
| 2021-11-17 | 2021-11-15 | 1.090 | 370,000 | +0 | 0.04% | 403,300 |
| 2021-11-16 | 2021-11-12 | 1.090 | 370,000 | +0 | 0.04% | 403,300 |
| 2021-11-15 | 2021-11-11 | 1.070 | 370,000 | +0 | 0.04% | 395,900 |
| 2021-11-12 | 2021-11-10 | 1.100 | 370,000 | +0 | 0.04% | 407,000 |
| 2021-11-11 | 2021-11-09 | 1.100 | 370,000 | +0 | 0.04% | 407,000 |
| 2021-11-10 | 2021-11-08 | 1.100 | 370,000 | +0 | 0.04% | 407,000 |
| 2021-11-09 | 2021-11-05 | 1.100 | 370,000 | +0 | 0.04% | 407,000 |
| 2021-11-08 | 2021-11-04 | 1.100 | 370,000 | -37,000 | 0.04% | 407,000 |
| 2021-09-13 | 2021-09-09 | 1.120 | 407,000 | +1,000 | 0.05% | 455,840 |
| 2021-04-12 | 2021-04-08 | 1.160 | 406,000 | -370,000 | 0.05% | 470,960 |
| 2021-03-01 | 2021-02-25 | 1.130 | 776,000 | -49,000 | 0.10% | 876,880 |
| 2021-02-24 | 2021-02-22 | 1.160 | 825,000 | -9,000 | 0.10% | 957,000 |
| 2021-02-08 | 2021-02-04 | 1.180 | 834,000 | -891,000 | 0.10% | 984,120 |
| 2018-10-10 | 2018-10-08 | 0.900 | 1,725,000 | +1,000 | 0.20% | 1,552,500 |
| 2018-10-03 | 2018-09-28 | 1.000 | 1,724,000 | +740,000 | 0.20% | 1,724,000 |
| 2018-10-02 | 2018-09-27 | 0.960 | 984,000 | +182,000 | 0.12% | 944,640 |
| 2018-09-28 | 2018-09-26 | 1.150 | 802,000 | +149,000 | 0.09% | 922,300 |
| 2018-09-26 | 2018-09-21 | 1.170 | 653,000 | +215,000 | 0.08% | 764,010 |
| 2018-09-24 | 2018-09-20 | 1.170 | 438,000 | +47,000 | 0.05% | 512,460 |
| 2018-09-21 | 2018-09-19 | 1.170 | 391,000 | +305,000 | 0.05% | 457,470 |
| 2018-09-12 | 2018-09-10 | 1.320 | 86,000 | +1,000 | 0.01% | 113,520 |
| 2018-09-07 | 2018-09-05 | 1.280 | 85,000 | -14,000 | 0.01% | 108,800 |
| 2018-09-05 | 2018-09-03 | 1.230 | 99,000 | -620,000 | 0.01% | 121,770 |
| 2018-08-28 | 2018-08-24 | 1.120 | 719,000 | -890,000 | 0.08% | 805,280 |
| 2018-03-22 | 2018-03-20 | 0.840 | 1,609,000 | -51,000 | 0.19% | 1,351,560 |
| 2017-12-04 | 2017-11-30 | 0.900 | 1,660,000 | -21,000 | 0.20% | 1,494,000 |
| 2017-10-30 | 2017-10-26 | 0.850 | 1,681,000 | -9,000 | 0.20% | 1,428,850 |
| 2017-09-27 | 2017-09-25 | 0.820 | 1,690,000 | +4,000 | 0.20% | 1,385,800 |
| 2017-09-21 | 2017-09-19 | 0.810 | 1,686,000 | -288,000 | 0.20% | 1,365,660 |
| 2017-08-28 | 2017-08-24 | 0.800 | 1,974,000 | -21,000 | 0.24% | 1,579,200 |
| 2017-08-11 | 2017-08-09 | 0.730 | 1,995,000 | +21,000 | 0.24% | 1,456,350 |
| 2017-02-16 | 2017-02-14 | 0.890 | 1,974,000 | -245,000 | 0.24% | 1,756,860 |
| 2016-12-05 | 2016-12-01 | 0.900 | 2,219,000 | -23,000 | 0.27% | 1,997,100 |
| 2016-10-04 | 2016-09-30 | 0.990 | 2,242,000 | -21,000 | 0.28% | 2,219,580 |
| 2016-10-03 | 2016-09-29 | 1.000 | 2,263,000 | -20,000 | 0.28% | 2,263,000 |
| 2016-09-29 | 2016-09-27 | 0.960 | 2,283,000 | -30,000 | 0.28% | 2,191,680 |
| 2016-03-23 | 2016-03-21 | 0.910 | 2,313,000 | +70,000 | 0.29% | 2,104,830 |
| 2016-03-11 | 2016-03-09 | 0.950 | 2,243,000 | +1,000 | 0.28% | 2,130,850 |
| 2016-03-10 | 2016-03-08 | 0.950 | 2,242,000 | +1,000 | 0.28% | 2,129,900 |
| 2016-03-08 | 2016-03-04 | 0.910 | 2,241,000 | +31,000 | 0.28% | 2,039,310 |
| 2016-02-22 | 2016-02-18 | 0.950 | 2,210,000 | -80,000 | 0.27% | 2,099,500 |
| 2016-02-19 | 2016-02-17 | 0.930 | 2,290,000 | -20,000 | 0.28% | 2,129,700 |
| 2016-02-04 | 2016-02-02 | 0.900 | 2,310,000 | -30,000 | 0.28% | 2,079,000 |
| 2016-01-28 | 2016-01-26 | 0.880 | 2,340,000 | -7,000 | 0.29% | 2,059,200 |
| 2016-01-14 | 2016-01-12 | 1.020 | 2,347,000 | +49,000 | 0.29% | 2,393,940 |
| 2016-01-08 | 2016-01-06 | 1.070 | 2,298,000 | +9,000 | 0.28% | 2,458,860 |
| 2016-01-07 | 2016-01-05 | 1.040 | 2,289,000 | +57,000 | 0.28% | 2,380,560 |
| 2016-01-05 | 2015-12-31 | 1.060 | 2,232,000 | +141,000 | 0.28% | 2,365,920 |
| 2016-01-04 | 2015-12-29 | 0.990 | 2,091,000 | +277,000 | 0.26% | 2,070,090 |
| 2015-12-30 | 2015-12-28 | 0.930 | 1,814,000 | +179,000 | 0.22% | 1,687,020 |
| 2015-12-29 | 2015-12-24 | 0.920 | 1,635,000 | +31,000 | 0.20% | 1,504,200 |
| 2015-12-22 | 2015-12-18 | 0.960 | 1,604,000 | +94,000 | 0.20% | 1,539,840 |
| 2015-12-21 | 2015-12-17 | 0.950 | 1,510,000 | +858,000 | 0.19% | 1,434,500 |
| 2015-12-18 | 2015-12-16 | 0.900 | 652,000 | +357,000 | 0.08% | 586,800 |
| 2015-12-17 | 2015-12-15 | 0.880 | 295,000 | +32,000 | 0.04% | 259,600 |
| 2015-12-16 | 2015-12-14 | 0.930 | 263,000 | +263,000 | 0.03% | 244,590 |
| 2015-06-16 | 2015-06-12 | 1.050 | 0 | -213,000 | ||
| 2015-06-12 | 2015-06-10 | 1.110 | 213,000 | +213,000 | 0.03% | 236,430 |
| 2015-05-15 | 2015-05-13 | 0.800 | 0 | -1,000 | ||
| 2015-04-15 | 2015-04-13 | 0.710 | 1,000 | +1,000 | 0.00% | 710 |
| 2008-01-02 | 2007-12-27 | 4.813 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy