History of CCASS shareholding
Participant: ZHONGTAI INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.030 | 161,000 | +0 | 0.02% | 165,830 |
| 2025-10-13 | 2025-10-09 | 1.070 | 161,000 | +0 | 0.02% | 172,270 |
| 2025-10-10 | 2025-10-08 | 1.130 | 161,000 | +0 | 0.02% | 181,930 |
| 2025-10-09 | 2025-10-06 | 1.070 | 161,000 | +0 | 0.02% | 172,270 |
| 2025-10-08 | 2025-10-03 | 1.020 | 161,000 | +0 | 0.02% | 164,220 |
| 2025-10-06 | 2025-10-02 | 1.020 | 161,000 | +0 | 0.02% | 164,220 |
| 2025-10-03 | 2025-09-30 | 1.010 | 161,000 | +0 | 0.02% | 162,610 |
| 2025-10-02 | 2025-09-29 | 1.020 | 161,000 | +0 | 0.02% | 164,220 |
| 2025-09-30 | 2025-09-26 | 0.980 | 161,000 | +0 | 0.02% | 157,780 |
| 2025-09-29 | 2025-09-25 | 0.980 | 161,000 | +0 | 0.02% | 157,780 |
| 2025-09-26 | 2025-09-24 | 0.980 | 161,000 | +0 | 0.02% | 157,780 |
| 2025-09-25 | 2025-09-23 | 0.980 | 161,000 | +0 | 0.02% | 157,780 |
| 2025-09-24 | 2025-09-22 | 1.010 | 161,000 | +0 | 0.02% | 162,610 |
| 2025-09-23 | 2025-09-19 | 0.980 | 161,000 | +0 | 0.02% | 157,780 |
| 2025-09-22 | 2025-09-18 | 0.980 | 161,000 | +0 | 0.02% | 157,780 |
| 2025-09-19 | 2025-09-17 | 0.980 | 161,000 | +0 | 0.02% | 157,780 |
| 2025-09-18 | 2025-09-16 | 0.980 | 161,000 | +0 | 0.02% | 157,780 |
| 2025-09-17 | 2025-09-15 | 0.980 | 161,000 | +0 | 0.02% | 157,780 |
| 2025-09-16 | 2025-09-12 | 0.980 | 161,000 | +0 | 0.02% | 157,780 |
| 2025-09-15 | 2025-09-11 | 0.980 | 161,000 | +0 | 0.02% | 157,780 |
| 2025-09-12 | 2025-09-10 | 1.000 | 161,000 | +0 | 0.02% | 161,000 |
| 2025-09-11 | 2025-09-09 | 0.980 | 161,000 | +0 | 0.02% | 157,780 |
| 2025-09-10 | 2025-09-08 | 0.990 | 161,000 | +0 | 0.02% | 159,390 |
| 2025-09-09 | 2025-09-05 | 0.990 | 161,000 | +0 | 0.02% | 159,390 |
| 2025-09-08 | 2025-09-04 | 1.000 | 161,000 | +0 | 0.02% | 161,000 |
| 2025-09-05 | 2025-09-03 | 1.000 | 161,000 | +0 | 0.02% | 161,000 |
| 2025-09-04 | 2025-09-02 | 1.000 | 161,000 | +0 | 0.02% | 161,000 |
| 2025-09-03 | 2025-09-01 | 0.970 | 161,000 | +0 | 0.02% | 156,170 |
| 2025-09-02 | 2025-08-29 | 0.970 | 161,000 | +0 | 0.02% | 156,170 |
| 2025-09-01 | 2025-08-28 | 0.970 | 161,000 | +0 | 0.02% | 156,170 |
| 2025-08-29 | 2025-08-27 | 0.990 | 161,000 | +0 | 0.02% | 159,390 |
| 2025-08-28 | 2025-08-26 | 0.990 | 161,000 | +0 | 0.02% | 159,390 |
| 2025-08-27 | 2025-08-25 | 0.990 | 161,000 | +0 | 0.02% | 159,390 |
| 2025-08-26 | 2025-08-22 | 0.980 | 161,000 | +0 | 0.02% | 157,780 |
| 2025-08-25 | 2025-08-21 | 1.000 | 161,000 | +0 | 0.02% | 161,000 |
| 2025-08-22 | 2025-08-20 | 1.000 | 161,000 | +0 | 0.02% | 161,000 |
| 2025-08-21 | 2025-08-19 | 1.010 | 161,000 | +0 | 0.02% | 162,610 |
| 2025-08-20 | 2025-08-18 | 0.990 | 161,000 | +0 | 0.02% | 159,390 |
| 2025-08-19 | 2025-08-15 | 0.990 | 161,000 | +0 | 0.02% | 159,390 |
| 2025-08-18 | 2025-08-14 | 1.010 | 161,000 | +0 | 0.02% | 162,610 |
| 2025-08-15 | 2025-08-13 | 1.010 | 161,000 | +0 | 0.02% | 162,610 |
| 2025-08-14 | 2025-08-12 | 1.010 | 161,000 | +0 | 0.02% | 162,610 |
| 2025-08-13 | 2025-08-11 | 0.980 | 161,000 | +0 | 0.02% | 157,780 |
| 2025-08-12 | 2025-08-08 | 0.980 | 161,000 | +0 | 0.02% | 157,780 |
| 2025-08-11 | 2025-08-07 | 0.980 | 161,000 | +0 | 0.02% | 157,780 |
| 2025-08-08 | 2025-08-06 | 0.990 | 161,000 | +0 | 0.02% | 159,390 |
| 2025-08-07 | 2025-08-05 | 0.990 | 161,000 | +0 | 0.02% | 159,390 |
| 2025-08-06 | 2025-08-04 | 1.010 | 161,000 | +0 | 0.02% | 162,610 |
| 2025-08-05 | 2025-08-01 | 1.020 | 161,000 | +0 | 0.02% | 164,220 |
| 2025-08-04 | 2025-07-31 | 1.010 | 161,000 | +0 | 0.02% | 162,610 |
| 2025-08-01 | 2025-07-30 | 1.020 | 161,000 | +0 | 0.02% | 164,220 |
| 2025-07-31 | 2025-07-29 | 1.020 | 161,000 | +0 | 0.02% | 164,220 |
| 2025-07-30 | 2025-07-28 | 1.030 | 161,000 | +0 | 0.02% | 165,830 |
| 2025-07-29 | 2025-07-25 | 1.040 | 161,000 | +0 | 0.02% | 167,440 |
| 2025-07-28 | 2025-07-24 | 1.030 | 161,000 | +0 | 0.02% | 165,830 |
| 2025-07-25 | 2025-07-23 | 1.020 | 161,000 | +0 | 0.02% | 164,220 |
| 2025-07-24 | 2025-07-22 | 1.040 | 161,000 | +0 | 0.02% | 167,440 |
| 2025-07-23 | 2025-07-21 | 1.010 | 161,000 | +0 | 0.02% | 162,610 |
| 2025-07-22 | 2025-07-18 | 1.020 | 161,000 | +0 | 0.02% | 164,220 |
| 2025-07-21 | 2025-07-17 | 1.010 | 161,000 | +0 | 0.02% | 162,610 |
| 2025-07-18 | 2025-07-16 | 1.000 | 161,000 | +0 | 0.02% | 161,000 |
| 2025-07-17 | 2025-07-15 | 1.040 | 161,000 | +0 | 0.02% | 167,440 |
| 2025-07-16 | 2025-07-14 | 1.050 | 161,000 | +0 | 0.02% | 169,050 |
| 2025-07-15 | 2025-07-11 | 1.080 | 161,000 | +0 | 0.02% | 173,880 |
| 2025-07-14 | 2025-07-10 | 1.090 | 161,000 | +0 | 0.02% | 175,490 |
| 2025-07-11 | 2025-07-09 | 0.980 | 161,000 | +0 | 0.02% | 157,780 |
| 2025-07-10 | 2025-07-08 | 0.990 | 161,000 | +0 | 0.02% | 159,390 |
| 2025-07-09 | 2025-07-07 | 0.990 | 161,000 | +0 | 0.02% | 159,390 |
| 2025-07-08 | 2025-07-04 | 1.000 | 161,000 | +0 | 0.02% | 161,000 |
| 2025-07-07 | 2025-07-03 | 1.020 | 161,000 | +0 | 0.02% | 164,220 |
| 2025-07-04 | 2025-07-02 | 1.010 | 161,000 | +0 | 0.02% | 162,610 |
| 2025-07-03 | 2025-06-30 | 1.020 | 161,000 | +0 | 0.02% | 164,220 |
| 2025-07-02 | 2025-06-27 | 1.010 | 161,000 | +0 | 0.02% | 162,610 |
| 2025-06-30 | 2025-06-26 | 1.020 | 161,000 | +0 | 0.02% | 164,220 |
| 2025-06-27 | 2025-06-25 | 1.020 | 161,000 | +0 | 0.02% | 164,220 |
| 2025-06-26 | 2025-06-24 | 1.000 | 161,000 | +0 | 0.02% | 161,000 |
| 2025-06-25 | 2025-06-23 | 0.980 | 161,000 | +0 | 0.02% | 157,780 |
| 2025-06-24 | 2025-06-20 | 0.980 | 161,000 | +0 | 0.02% | 157,780 |
| 2025-06-23 | 2025-06-19 | 0.980 | 161,000 | +0 | 0.02% | 157,780 |
| 2025-06-20 | 2025-06-18 | 0.980 | 161,000 | +0 | 0.02% | 157,780 |
| 2025-06-19 | 2025-06-17 | 0.980 | 161,000 | +0 | 0.02% | 157,780 |
| 2025-06-18 | 2025-06-16 | 0.960 | 161,000 | +0 | 0.02% | 154,560 |
| 2025-06-17 | 2025-06-13 | 0.970 | 161,000 | +0 | 0.02% | 156,170 |
| 2025-06-16 | 2025-06-12 | 0.980 | 161,000 | +0 | 0.02% | 157,780 |
| 2025-06-13 | 2025-06-11 | 0.990 | 161,000 | +0 | 0.02% | 159,390 |
| 2025-06-12 | 2025-06-10 | 0.990 | 161,000 | +0 | 0.02% | 159,390 |
| 2025-06-11 | 2025-06-09 | 0.990 | 161,000 | +0 | 0.02% | 159,390 |
| 2025-06-10 | 2025-06-06 | 0.990 | 161,000 | +0 | 0.02% | 159,390 |
| 2025-06-09 | 2025-06-05 | 0.990 | 161,000 | +0 | 0.02% | 159,390 |
| 2025-06-06 | 2025-06-04 | 1.000 | 161,000 | +0 | 0.02% | 161,000 |
| 2025-06-05 | 2025-06-03 | 1.000 | 161,000 | +0 | 0.02% | 161,000 |
| 2025-06-04 | 2025-06-02 | 1.000 | 161,000 | +0 | 0.02% | 161,000 |
| 2025-06-03 | 2025-05-30 | 1.000 | 161,000 | +0 | 0.02% | 161,000 |
| 2025-06-02 | 2025-05-29 | 1.000 | 161,000 | +0 | 0.02% | 161,000 |
| 2025-05-30 | 2025-05-28 | 1.010 | 161,000 | +0 | 0.02% | 162,610 |
| 2025-05-29 | 2025-05-27 | 0.990 | 161,000 | +0 | 0.02% | 159,390 |
| 2025-05-28 | 2025-05-26 | 1.020 | 161,000 | +0 | 0.02% | 164,220 |
| 2025-05-27 | 2025-05-23 | 0.990 | 161,000 | +0 | 0.02% | 159,390 |
| 2025-05-26 | 2025-05-22 | 0.980 | 161,000 | +0 | 0.02% | 157,780 |
| 2025-05-23 | 2025-05-21 | 0.990 | 161,000 | +0 | 0.02% | 159,390 |
| 2025-05-22 | 2025-05-20 | 0.980 | 161,000 | +0 | 0.02% | 157,780 |
| 2025-05-21 | 2025-05-19 | 0.970 | 161,000 | +0 | 0.02% | 156,170 |
| 2025-05-20 | 2025-05-16 | 0.980 | 161,000 | +0 | 0.02% | 157,780 |
| 2025-05-19 | 2025-05-15 | 0.980 | 161,000 | +0 | 0.02% | 157,780 |
| 2025-05-16 | 2025-05-14 | 0.980 | 161,000 | +0 | 0.02% | 157,780 |
| 2025-05-15 | 2025-05-13 | 0.990 | 161,000 | +0 | 0.02% | 159,390 |
| 2025-05-14 | 2025-05-12 | 0.980 | 161,000 | +0 | 0.02% | 157,780 |
| 2025-05-13 | 2025-05-09 | 0.990 | 161,000 | +0 | 0.02% | 159,390 |
| 2025-05-12 | 2025-05-08 | 0.990 | 161,000 | +0 | 0.02% | 159,390 |
| 2025-05-09 | 2025-05-07 | 0.990 | 161,000 | +0 | 0.02% | 159,390 |
| 2025-05-08 | 2025-05-06 | 1.000 | 161,000 | +0 | 0.02% | 161,000 |
| 2025-05-07 | 2025-05-02 | 0.980 | 161,000 | +0 | 0.02% | 157,780 |
| 2025-05-06 | 2025-04-30 | 0.990 | 161,000 | +0 | 0.02% | 159,390 |
| 2025-05-02 | 2025-04-29 | 0.990 | 161,000 | +0 | 0.02% | 159,390 |
| 2025-04-30 | 2025-04-28 | 1.000 | 161,000 | +0 | 0.02% | 161,000 |
| 2025-04-29 | 2025-04-25 | 1.000 | 161,000 | +0 | 0.02% | 161,000 |
| 2025-04-28 | 2025-04-24 | 1.000 | 161,000 | +0 | 0.02% | 161,000 |
| 2025-04-25 | 2025-04-23 | 1.000 | 161,000 | +0 | 0.02% | 161,000 |
| 2025-04-24 | 2025-04-22 | 0.990 | 161,000 | +0 | 0.02% | 159,390 |
| 2025-04-23 | 2025-04-17 | 0.990 | 161,000 | +0 | 0.02% | 159,390 |
| 2025-04-22 | 2025-04-16 | 1.000 | 161,000 | +0 | 0.02% | 161,000 |
| 2025-04-17 | 2025-04-15 | 1.000 | 161,000 | +0 | 0.02% | 161,000 |
| 2025-04-16 | 2025-04-14 | 1.020 | 161,000 | +0 | 0.02% | 164,220 |
| 2025-04-15 | 2025-04-11 | 1.000 | 161,000 | +0 | 0.02% | 161,000 |
| 2025-04-14 | 2025-04-10 | 1.000 | 161,000 | +0 | 0.02% | 161,000 |
| 2025-04-11 | 2025-04-09 | 1.020 | 161,000 | +0 | 0.02% | 164,220 |
| 2025-04-10 | 2025-04-08 | 1.020 | 161,000 | +0 | 0.02% | 164,220 |
| 2025-04-09 | 2025-04-07 | 1.020 | 161,000 | +0 | 0.02% | 164,220 |
| 2025-04-08 | 2025-04-03 | 1.010 | 161,000 | +0 | 0.02% | 162,610 |
| 2025-04-07 | 2025-04-02 | 1.010 | 161,000 | +0 | 0.02% | 162,610 |
| 2025-04-03 | 2025-04-01 | 1.000 | 161,000 | +0 | 0.02% | 161,000 |
| 2025-04-02 | 2025-03-31 | 1.010 | 161,000 | +0 | 0.02% | 162,610 |
| 2025-04-01 | 2025-03-28 | 1.020 | 161,000 | +0 | 0.02% | 164,220 |
| 2025-03-31 | 2025-03-27 | 1.010 | 161,000 | +0 | 0.02% | 162,610 |
| 2025-03-28 | 2025-03-26 | 1.010 | 161,000 | +0 | 0.02% | 162,610 |
| 2025-03-27 | 2025-03-25 | 1.010 | 161,000 | +0 | 0.02% | 162,610 |
| 2025-03-26 | 2025-03-24 | 1.010 | 161,000 | +0 | 0.02% | 162,610 |
| 2025-03-25 | 2025-03-21 | 1.010 | 161,000 | +0 | 0.02% | 162,610 |
| 2025-03-24 | 2025-03-20 | 0.990 | 161,000 | +0 | 0.02% | 159,390 |
| 2025-03-21 | 2025-03-19 | 0.990 | 161,000 | +0 | 0.02% | 159,390 |
| 2025-03-20 | 2025-03-18 | 1.000 | 161,000 | +0 | 0.02% | 161,000 |
| 2025-03-19 | 2025-03-17 | 1.000 | 161,000 | +0 | 0.02% | 161,000 |
| 2025-03-18 | 2025-03-14 | 0.970 | 161,000 | +0 | 0.02% | 156,170 |
| 2025-03-17 | 2025-03-13 | 0.980 | 161,000 | +0 | 0.02% | 157,780 |
| 2025-03-14 | 2025-03-12 | 0.980 | 161,000 | +0 | 0.02% | 157,780 |
| 2025-03-13 | 2025-03-11 | 0.990 | 161,000 | +0 | 0.02% | 159,390 |
| 2025-03-12 | 2025-03-10 | 0.990 | 161,000 | +0 | 0.02% | 159,390 |
| 2025-03-11 | 2025-03-07 | 0.990 | 161,000 | +0 | 0.02% | 159,390 |
| 2025-03-10 | 2025-03-06 | 1.000 | 161,000 | +0 | 0.02% | 161,000 |
| 2025-03-07 | 2025-03-05 | 1.000 | 161,000 | +0 | 0.02% | 161,000 |
| 2025-03-06 | 2025-03-04 | 1.020 | 161,000 | +0 | 0.02% | 164,220 |
| 2025-03-05 | 2025-03-03 | 1.010 | 161,000 | +0 | 0.02% | 162,610 |
| 2025-03-04 | 2025-02-28 | 1.040 | 161,000 | +0 | 0.02% | 167,440 |
| 2025-03-03 | 2025-02-27 | 1.040 | 161,000 | +0 | 0.02% | 167,440 |
| 2025-02-28 | 2025-02-26 | 1.040 | 161,000 | +0 | 0.02% | 167,440 |
| 2025-02-27 | 2025-02-25 | 1.000 | 161,000 | +0 | 0.02% | 161,000 |
| 2025-02-26 | 2025-02-24 | 1.000 | 161,000 | +0 | 0.02% | 161,000 |
| 2025-02-25 | 2025-02-21 | 1.000 | 161,000 | +0 | 0.02% | 161,000 |
| 2025-02-24 | 2025-02-20 | 1.000 | 161,000 | +0 | 0.02% | 161,000 |
| 2025-02-21 | 2025-02-19 | 1.000 | 161,000 | +0 | 0.02% | 161,000 |
| 2025-02-20 | 2025-02-18 | 1.000 | 161,000 | +0 | 0.02% | 161,000 |
| 2025-02-19 | 2025-02-17 | 1.000 | 161,000 | +0 | 0.02% | 161,000 |
| 2025-02-18 | 2025-02-14 | 1.000 | 161,000 | +0 | 0.02% | 161,000 |
| 2025-02-17 | 2025-02-13 | 1.010 | 161,000 | +0 | 0.02% | 162,610 |
| 2025-02-14 | 2025-02-12 | 1.020 | 161,000 | +0 | 0.02% | 164,220 |
| 2025-02-13 | 2025-02-11 | 1.010 | 161,000 | +0 | 0.02% | 162,610 |
| 2025-02-12 | 2025-02-10 | 0.980 | 161,000 | +0 | 0.02% | 157,780 |
| 2025-02-11 | 2025-02-07 | 0.990 | 161,000 | +0 | 0.02% | 159,390 |
| 2025-02-10 | 2025-02-06 | 0.990 | 161,000 | +0 | 0.02% | 159,390 |
| 2025-02-07 | 2025-02-05 | 0.990 | 161,000 | +0 | 0.02% | 159,390 |
| 2025-02-06 | 2025-02-04 | 1.000 | 161,000 | +0 | 0.02% | 161,000 |
| 2025-02-05 | 2025-02-03 | 1.010 | 161,000 | +0 | 0.02% | 162,610 |
| 2025-02-04 | 2025-01-28 | 1.040 | 161,000 | +0 | 0.02% | 167,440 |
| 2025-02-03 | 2025-01-24 | 1.030 | 161,000 | +0 | 0.02% | 165,830 |
| 2025-01-27 | 2025-01-23 | 1.020 | 161,000 | +0 | 0.02% | 164,220 |
| 2025-01-24 | 2025-01-22 | 1.010 | 161,000 | +0 | 0.02% | 162,610 |
| 2025-01-23 | 2025-01-21 | 1.000 | 161,000 | +0 | 0.02% | 161,000 |
| 2025-01-22 | 2025-01-20 | 1.000 | 161,000 | +0 | 0.02% | 161,000 |
| 2025-01-21 | 2025-01-17 | 1.010 | 161,000 | +0 | 0.02% | 162,610 |
| 2025-01-20 | 2025-01-16 | 1.000 | 161,000 | +0 | 0.02% | 161,000 |
| 2025-01-17 | 2025-01-15 | 1.000 | 161,000 | +0 | 0.02% | 161,000 |
| 2025-01-16 | 2025-01-14 | 1.000 | 161,000 | +0 | 0.02% | 161,000 |
| 2025-01-15 | 2025-01-13 | 1.010 | 161,000 | +0 | 0.02% | 162,610 |
| 2025-01-14 | 2025-01-10 | 1.000 | 161,000 | +0 | 0.02% | 161,000 |
| 2025-01-13 | 2025-01-09 | 1.010 | 161,000 | +0 | 0.02% | 162,610 |
| 2025-01-10 | 2025-01-08 | 1.000 | 161,000 | +0 | 0.02% | 161,000 |
| 2025-01-09 | 2025-01-07 | 1.020 | 161,000 | +0 | 0.02% | 164,220 |
| 2025-01-08 | 2025-01-06 | 1.040 | 161,000 | +0 | 0.02% | 167,440 |
| 2025-01-07 | 2025-01-03 | 1.040 | 161,000 | +0 | 0.02% | 167,440 |
| 2025-01-06 | 2025-01-02 | 1.040 | 161,000 | +0 | 0.02% | 167,440 |
| 2025-01-03 | 2024-12-31 | 1.040 | 161,000 | +0 | 0.02% | 167,440 |
| 2025-01-02 | 2024-12-27 | 1.040 | 161,000 | +0 | 0.02% | 167,440 |
| 2024-12-30 | 2024-12-24 | 1.020 | 161,000 | +0 | 0.02% | 164,220 |
| 2024-12-27 | 2024-12-20 | 1.020 | 161,000 | +0 | 0.02% | 164,220 |
| 2024-12-23 | 2024-12-19 | 1.020 | 161,000 | +0 | 0.02% | 164,220 |
| 2024-12-20 | 2024-12-18 | 1.040 | 161,000 | +0 | 0.02% | 167,440 |
| 2024-12-19 | 2024-12-17 | 1.040 | 161,000 | +0 | 0.02% | 167,440 |
| 2024-12-18 | 2024-12-16 | 1.040 | 161,000 | +0 | 0.02% | 167,440 |
| 2024-12-17 | 2024-12-13 | 1.030 | 161,000 | +0 | 0.02% | 165,830 |
| 2024-12-16 | 2024-12-12 | 1.000 | 161,000 | +0 | 0.02% | 161,000 |
| 2024-12-13 | 2024-12-11 | 1.020 | 161,000 | +0 | 0.02% | 164,220 |
| 2024-12-12 | 2024-12-10 | 1.020 | 161,000 | +0 | 0.02% | 164,220 |
| 2024-12-11 | 2024-12-09 | 1.020 | 161,000 | +0 | 0.02% | 164,220 |
| 2024-12-10 | 2024-12-06 | 1.020 | 161,000 | +0 | 0.02% | 164,220 |
| 2024-12-09 | 2024-12-05 | 1.000 | 161,000 | +0 | 0.02% | 161,000 |
| 2024-12-06 | 2024-12-04 | 1.000 | 161,000 | +0 | 0.02% | 161,000 |
| 2024-12-05 | 2024-12-03 | 1.000 | 161,000 | +0 | 0.02% | 161,000 |
| 2024-12-04 | 2024-12-02 | 1.000 | 161,000 | +0 | 0.02% | 161,000 |
| 2024-12-03 | 2024-11-29 | 1.000 | 161,000 | +0 | 0.02% | 161,000 |
| 2024-12-02 | 2024-11-28 | 0.980 | 161,000 | +0 | 0.02% | 157,780 |
| 2024-11-29 | 2024-11-27 | 1.010 | 161,000 | +0 | 0.02% | 162,610 |
| 2024-11-28 | 2024-11-26 | 1.010 | 161,000 | +0 | 0.02% | 162,610 |
| 2024-11-27 | 2024-11-25 | 1.010 | 161,000 | +0 | 0.02% | 162,610 |
| 2024-11-26 | 2024-11-22 | 0.990 | 161,000 | +0 | 0.02% | 159,390 |
| 2024-11-25 | 2024-11-21 | 0.990 | 161,000 | +0 | 0.02% | 159,390 |
| 2024-11-22 | 2024-11-20 | 1.010 | 161,000 | +0 | 0.02% | 162,610 |
| 2024-11-21 | 2024-11-19 | 1.000 | 161,000 | +0 | 0.02% | 161,000 |
| 2024-11-20 | 2024-11-18 | 1.000 | 161,000 | +0 | 0.02% | 161,000 |
| 2024-11-19 | 2024-11-15 | 0.990 | 161,000 | +0 | 0.02% | 159,390 |
| 2024-11-18 | 2024-11-14 | 1.000 | 161,000 | +0 | 0.02% | 161,000 |
| 2024-11-15 | 2024-11-13 | 1.000 | 161,000 | +0 | 0.02% | 161,000 |
| 2024-11-14 | 2024-11-12 | 1.000 | 161,000 | +0 | 0.02% | 161,000 |
| 2024-11-13 | 2024-11-11 | 1.010 | 161,000 | +0 | 0.02% | 162,610 |
| 2024-11-12 | 2024-11-08 | 1.000 | 161,000 | +0 | 0.02% | 161,000 |
| 2024-11-11 | 2024-11-07 | 1.000 | 161,000 | +0 | 0.02% | 161,000 |
| 2024-11-08 | 2024-11-06 | 0.990 | 161,000 | +0 | 0.02% | 159,390 |
| 2024-11-07 | 2024-11-05 | 1.000 | 161,000 | +0 | 0.02% | 161,000 |
| 2024-11-06 | 2024-11-04 | 1.000 | 161,000 | +0 | 0.02% | 161,000 |
| 2024-11-05 | 2024-11-01 | 1.000 | 161,000 | +0 | 0.02% | 161,000 |
| 2024-11-04 | 2024-10-31 | 1.000 | 161,000 | +0 | 0.02% | 161,000 |
| 2024-11-01 | 2024-10-30 | 1.000 | 161,000 | +0 | 0.02% | 161,000 |
| 2024-10-31 | 2024-10-29 | 1.000 | 161,000 | +0 | 0.02% | 161,000 |
| 2024-10-30 | 2024-10-28 | 1.000 | 161,000 | +0 | 0.02% | 161,000 |
| 2024-10-29 | 2024-10-25 | 1.000 | 161,000 | +0 | 0.02% | 161,000 |
| 2024-10-28 | 2024-10-24 | 1.000 | 161,000 | +0 | 0.02% | 161,000 |
| 2024-10-25 | 2024-10-23 | 1.010 | 161,000 | +0 | 0.02% | 162,610 |
| 2024-10-24 | 2024-10-22 | 1.020 | 161,000 | +0 | 0.02% | 164,220 |
| 2024-10-23 | 2024-10-21 | 1.020 | 161,000 | +0 | 0.02% | 164,220 |
| 2024-10-22 | 2024-10-18 | 1.020 | 161,000 | +0 | 0.02% | 164,220 |
| 2024-10-21 | 2024-10-17 | 1.020 | 161,000 | +0 | 0.02% | 164,220 |
| 2024-10-18 | 2024-10-16 | 1.020 | 161,000 | +0 | 0.02% | 164,220 |
| 2024-10-17 | 2024-10-15 | 1.010 | 161,000 | +0 | 0.02% | 162,610 |
| 2024-10-16 | 2024-10-14 | 1.050 | 161,000 | +0 | 0.02% | 169,050 |
| 2024-10-15 | 2024-10-10 | 1.050 | 161,000 | +0 | 0.02% | 169,050 |
| 2024-10-14 | 2024-10-09 | 1.090 | 161,000 | +0 | 0.02% | 175,490 |
| 2024-10-10 | 2024-10-08 | 1.100 | 161,000 | +0 | 0.02% | 177,100 |
| 2024-10-09 | 2024-10-07 | 1.090 | 161,000 | +0 | 0.02% | 175,490 |
| 2024-10-08 | 2024-10-04 | 1.080 | 161,000 | +0 | 0.02% | 173,880 |
| 2024-10-07 | 2024-10-03 | 1.020 | 161,000 | +0 | 0.02% | 164,220 |
| 2024-10-04 | 2024-10-02 | 1.040 | 161,000 | +0 | 0.02% | 167,440 |
| 2024-10-03 | 2024-09-30 | 1.090 | 161,000 | +0 | 0.02% | 175,490 |
| 2024-10-02 | 2024-09-27 | 1.060 | 161,000 | +0 | 0.02% | 170,660 |
| 2024-09-30 | 2024-09-26 | 1.070 | 161,000 | +0 | 0.02% | 172,270 |
| 2024-09-27 | 2024-09-25 | 1.030 | 161,000 | +0 | 0.02% | 165,830 |
| 2024-09-26 | 2024-09-24 | 1.000 | 161,000 | +0 | 0.02% | 161,000 |
| 2024-09-25 | 2024-09-23 | 1.010 | 161,000 | +0 | 0.02% | 162,610 |
| 2024-09-24 | 2024-09-20 | 1.010 | 161,000 | +0 | 0.02% | 162,610 |
| 2024-09-23 | 2024-09-19 | 1.060 | 161,000 | +0 | 0.02% | 170,660 |
| 2024-09-20 | 2024-09-17 | 1.000 | 161,000 | +0 | 0.02% | 161,000 |
| 2024-09-19 | 2024-09-16 | 1.020 | 161,000 | +0 | 0.02% | 164,220 |
| 2024-09-17 | 2024-09-13 | 1.020 | 161,000 | +0 | 0.02% | 164,220 |
| 2024-09-16 | 2024-09-12 | 1.020 | 161,000 | +0 | 0.02% | 164,220 |
| 2024-09-13 | 2024-09-11 | 1.000 | 161,000 | +0 | 0.02% | 161,000 |
| 2024-09-12 | 2024-09-10 | 1.000 | 161,000 | +0 | 0.02% | 161,000 |
| 2024-09-11 | 2024-09-09 | 1.000 | 161,000 | +0 | 0.02% | 161,000 |
| 2024-09-10 | 2024-09-05 | 1.010 | 161,000 | +0 | 0.02% | 162,610 |
| 2024-09-09 | 2024-09-04 | 1.020 | 161,000 | +0 | 0.02% | 164,220 |
| 2024-09-05 | 2024-09-03 | 1.010 | 161,000 | +0 | 0.02% | 162,610 |
| 2024-09-04 | 2024-09-02 | 1.000 | 161,000 | +0 | 0.02% | 161,000 |
| 2024-09-03 | 2024-08-30 | 1.000 | 161,000 | +0 | 0.02% | 161,000 |
| 2024-09-02 | 2024-08-29 | 1.000 | 161,000 | +0 | 0.02% | 161,000 |
| 2024-08-30 | 2024-08-28 | 1.000 | 161,000 | +0 | 0.02% | 161,000 |
| 2024-08-29 | 2024-08-27 | 1.030 | 161,000 | +0 | 0.02% | 165,830 |
| 2024-08-28 | 2024-08-26 | 1.030 | 161,000 | +0 | 0.02% | 165,830 |
| 2024-08-27 | 2024-08-23 | 1.020 | 161,000 | +0 | 0.02% | 164,220 |
| 2024-08-26 | 2024-08-22 | 1.020 | 161,000 | +0 | 0.02% | 164,220 |
| 2024-08-23 | 2024-08-21 | 1.020 | 161,000 | +0 | 0.02% | 164,220 |
| 2024-08-22 | 2024-08-20 | 1.020 | 161,000 | +0 | 0.02% | 164,220 |
| 2024-08-21 | 2024-08-19 | 1.020 | 161,000 | +0 | 0.02% | 164,220 |
| 2024-08-20 | 2024-08-16 | 1.020 | 161,000 | +0 | 0.02% | 164,220 |
| 2024-08-19 | 2024-08-15 | 1.030 | 161,000 | +0 | 0.02% | 165,830 |
| 2024-08-16 | 2024-08-14 | 1.030 | 161,000 | +0 | 0.02% | 165,830 |
| 2024-08-15 | 2024-08-13 | 1.030 | 161,000 | +0 | 0.02% | 165,830 |
| 2024-08-14 | 2024-08-12 | 1.020 | 161,000 | +0 | 0.02% | 164,220 |
| 2024-08-13 | 2024-08-09 | 1.020 | 161,000 | +0 | 0.02% | 164,220 |
| 2024-08-12 | 2024-08-08 | 1.020 | 161,000 | +0 | 0.02% | 164,220 |
| 2024-08-09 | 2024-08-07 | 1.030 | 161,000 | +0 | 0.02% | 165,830 |
| 2024-08-08 | 2024-08-06 | 1.030 | 161,000 | +0 | 0.02% | 165,830 |
| 2024-08-07 | 2024-08-05 | 1.060 | 161,000 | +0 | 0.02% | 170,660 |
| 2024-08-06 | 2024-08-02 | 1.060 | 161,000 | +0 | 0.02% | 170,660 |
| 2024-08-05 | 2024-08-01 | 1.060 | 161,000 | +0 | 0.02% | 170,660 |
| 2024-08-02 | 2024-07-31 | 1.060 | 161,000 | +0 | 0.02% | 170,660 |
| 2024-08-01 | 2024-07-30 | 1.060 | 161,000 | +0 | 0.02% | 170,660 |
| 2024-07-31 | 2024-07-29 | 1.060 | 161,000 | +0 | 0.02% | 170,660 |
| 2024-07-30 | 2024-07-26 | 1.050 | 161,000 | +0 | 0.02% | 169,050 |
| 2024-07-29 | 2024-07-25 | 1.050 | 161,000 | +0 | 0.02% | 169,050 |
| 2024-07-26 | 2024-07-24 | 1.050 | 161,000 | +0 | 0.02% | 169,050 |
| 2024-07-25 | 2024-07-23 | 1.050 | 161,000 | +0 | 0.02% | 169,050 |
| 2024-07-24 | 2024-07-22 | 1.050 | 161,000 | +0 | 0.02% | 169,050 |
| 2024-07-23 | 2024-07-19 | 1.050 | 161,000 | +0 | 0.02% | 169,050 |
| 2024-07-22 | 2024-07-18 | 0.980 | 161,000 | +0 | 0.02% | 157,780 |
| 2024-07-19 | 2024-07-17 | 1.000 | 161,000 | +0 | 0.02% | 161,000 |
| 2024-07-18 | 2024-07-16 | 1.000 | 161,000 | +0 | 0.02% | 161,000 |
| 2024-07-17 | 2024-07-15 | 1.000 | 161,000 | +0 | 0.02% | 161,000 |
| 2024-07-16 | 2024-07-12 | 0.990 | 161,000 | +0 | 0.02% | 159,390 |
| 2024-07-15 | 2024-07-11 | 1.010 | 161,000 | +0 | 0.02% | 162,610 |
| 2024-07-12 | 2024-07-10 | 1.010 | 161,000 | +0 | 0.02% | 162,610 |
| 2024-07-11 | 2024-07-09 | 1.010 | 161,000 | +0 | 0.02% | 162,610 |
| 2024-07-10 | 2024-07-08 | 1.010 | 161,000 | +0 | 0.02% | 162,610 |
| 2024-07-09 | 2024-07-05 | 1.030 | 161,000 | +0 | 0.02% | 165,830 |
| 2024-07-08 | 2024-07-04 | 1.040 | 161,000 | +0 | 0.02% | 167,440 |
| 2024-07-05 | 2024-07-03 | 1.040 | 161,000 | +0 | 0.02% | 167,440 |
| 2024-07-04 | 2024-07-02 | 1.020 | 161,000 | +0 | 0.02% | 164,220 |
| 2024-07-03 | 2024-06-28 | 1.020 | 161,000 | +0 | 0.02% | 164,220 |
| 2024-07-02 | 2024-06-27 | 1.020 | 161,000 | +0 | 0.02% | 164,220 |
| 2024-06-28 | 2024-06-26 | 1.020 | 161,000 | +0 | 0.02% | 164,220 |
| 2024-06-27 | 2024-06-25 | 1.010 | 161,000 | +0 | 0.02% | 162,610 |
| 2024-06-26 | 2024-06-24 | 1.010 | 161,000 | +0 | 0.02% | 162,610 |
| 2024-06-25 | 2024-06-21 | 1.050 | 161,000 | +0 | 0.02% | 169,050 |
| 2024-06-24 | 2024-06-20 | 1.050 | 161,000 | +0 | 0.02% | 169,050 |
| 2024-06-21 | 2024-06-19 | 1.030 | 161,000 | +0 | 0.02% | 165,830 |
| 2024-06-20 | 2024-06-18 | 1.030 | 161,000 | +0 | 0.02% | 165,830 |
| 2024-06-19 | 2024-06-17 | 1.000 | 161,000 | +0 | 0.02% | 161,000 |
| 2024-06-18 | 2024-06-14 | 1.000 | 161,000 | +0 | 0.02% | 161,000 |
| 2024-06-17 | 2024-06-13 | 1.000 | 161,000 | +0 | 0.02% | 161,000 |
| 2024-06-14 | 2024-06-12 | 1.000 | 161,000 | +0 | 0.02% | 161,000 |
| 2024-06-13 | 2024-06-11 | 1.000 | 161,000 | +0 | 0.02% | 161,000 |
| 2024-06-12 | 2024-06-07 | 0.990 | 161,000 | +0 | 0.02% | 159,390 |
| 2024-06-11 | 2024-06-06 | 0.990 | 161,000 | +0 | 0.02% | 159,390 |
| 2024-06-07 | 2024-06-05 | 0.990 | 161,000 | +0 | 0.02% | 159,390 |
| 2024-06-06 | 2024-06-04 | 1.000 | 161,000 | +0 | 0.02% | 161,000 |
| 2024-06-05 | 2024-06-03 | 1.000 | 161,000 | +0 | 0.02% | 161,000 |
| 2024-06-04 | 2024-05-31 | 0.990 | 161,000 | +0 | 0.02% | 159,390 |
| 2024-06-03 | 2024-05-30 | 0.990 | 161,000 | +0 | 0.02% | 159,390 |
| 2024-05-31 | 2024-05-29 | 0.990 | 161,000 | +0 | 0.02% | 159,390 |
| 2024-05-30 | 2024-05-28 | 0.990 | 161,000 | +0 | 0.02% | 159,390 |
| 2024-05-29 | 2024-05-27 | 0.990 | 161,000 | +0 | 0.02% | 159,390 |
| 2024-05-28 | 2024-05-24 | 0.980 | 161,000 | +0 | 0.02% | 157,780 |
| 2024-05-27 | 2024-05-23 | 1.010 | 161,000 | +0 | 0.02% | 162,610 |
| 2024-05-24 | 2024-05-22 | 0.980 | 161,000 | +0 | 0.02% | 157,780 |
| 2024-05-23 | 2024-05-21 | 1.000 | 161,000 | +0 | 0.02% | 161,000 |
| 2024-05-22 | 2024-05-20 | 1.000 | 161,000 | +0 | 0.02% | 161,000 |
| 2024-05-21 | 2024-05-17 | 0.980 | 161,000 | +0 | 0.02% | 157,780 |
| 2024-05-20 | 2024-05-16 | 1.000 | 161,000 | +0 | 0.02% | 161,000 |
| 2024-05-17 | 2024-05-14 | 1.030 | 161,000 | +0 | 0.02% | 165,830 |
| 2024-05-16 | 2024-05-13 | 1.000 | 161,000 | +0 | 0.02% | 161,000 |
| 2024-05-14 | 2024-05-10 | 1.000 | 161,000 | +0 | 0.02% | 161,000 |
| 2024-05-13 | 2024-05-09 | 1.030 | 161,000 | +0 | 0.02% | 165,830 |
| 2024-05-10 | 2024-05-08 | 1.030 | 161,000 | +0 | 0.02% | 165,830 |
| 2024-05-09 | 2024-05-07 | 1.040 | 161,000 | +0 | 0.02% | 167,440 |
| 2024-05-08 | 2024-05-06 | 1.040 | 161,000 | +0 | 0.02% | 167,440 |
| 2024-05-07 | 2024-05-03 | 1.030 | 161,000 | +0 | 0.02% | 165,830 |
| 2024-05-06 | 2024-05-02 | 1.030 | 161,000 | +0 | 0.02% | 165,830 |
| 2024-05-03 | 2024-04-30 | 1.000 | 161,000 | +0 | 0.02% | 161,000 |
| 2024-05-02 | 2024-04-29 | 1.010 | 161,000 | +0 | 0.02% | 162,610 |
| 2024-04-30 | 2024-04-26 | 1.010 | 161,000 | +0 | 0.02% | 162,610 |
| 2024-04-29 | 2024-04-25 | 1.010 | 161,000 | +0 | 0.02% | 162,610 |
| 2024-04-26 | 2024-04-24 | 1.020 | 161,000 | +0 | 0.02% | 164,220 |
| 2024-04-25 | 2024-04-23 | 1.020 | 161,000 | +0 | 0.02% | 164,220 |
| 2024-04-24 | 2024-04-22 | 1.020 | 161,000 | +0 | 0.02% | 164,220 |
| 2024-04-23 | 2024-04-19 | 1.000 | 161,000 | +0 | 0.02% | 161,000 |
| 2024-04-22 | 2024-04-18 | 1.020 | 161,000 | +0 | 0.02% | 164,220 |
| 2024-04-19 | 2024-04-17 | 0.990 | 161,000 | +0 | 0.02% | 159,390 |
| 2024-04-18 | 2024-04-16 | 0.990 | 161,000 | +0 | 0.02% | 159,390 |
| 2024-04-17 | 2024-04-15 | 1.000 | 161,000 | +0 | 0.02% | 161,000 |
| 2024-04-16 | 2024-04-12 | 1.000 | 161,000 | +0 | 0.02% | 161,000 |
| 2024-04-15 | 2024-04-11 | 1.000 | 161,000 | +0 | 0.02% | 161,000 |
| 2024-04-12 | 2024-04-10 | 0.990 | 161,000 | +0 | 0.02% | 159,390 |
| 2024-04-11 | 2024-04-09 | 1.020 | 161,000 | +0 | 0.02% | 164,220 |
| 2024-04-10 | 2024-04-08 | 1.010 | 161,000 | +0 | 0.02% | 162,610 |
| 2024-04-09 | 2024-04-05 | 1.000 | 161,000 | +0 | 0.02% | 161,000 |
| 2024-04-08 | 2024-04-03 | 1.020 | 161,000 | +0 | 0.02% | 164,220 |
| 2024-04-05 | 2024-04-02 | 1.010 | 161,000 | +0 | 0.02% | 162,610 |
| 2024-04-03 | 2024-03-28 | 1.000 | 161,000 | +0 | 0.02% | 161,000 |
| 2024-04-02 | 2024-03-27 | 1.000 | 161,000 | +0 | 0.02% | 161,000 |
| 2024-03-28 | 2024-03-26 | 1.000 | 161,000 | +0 | 0.02% | 161,000 |
| 2024-03-27 | 2024-03-25 | 1.000 | 161,000 | +0 | 0.02% | 161,000 |
| 2024-03-26 | 2024-03-22 | 1.000 | 161,000 | +0 | 0.02% | 161,000 |
| 2024-03-25 | 2024-03-21 | 1.000 | 161,000 | +0 | 0.02% | 161,000 |
| 2024-03-22 | 2024-03-20 | 1.000 | 161,000 | +0 | 0.02% | 161,000 |
| 2024-03-21 | 2024-03-19 | 1.000 | 161,000 | +0 | 0.02% | 161,000 |
| 2024-03-20 | 2024-03-18 | 1.040 | 161,000 | +0 | 0.02% | 167,440 |
| 2024-03-19 | 2024-03-15 | 1.020 | 161,000 | +0 | 0.02% | 164,220 |
| 2024-03-18 | 2024-03-14 | 0.990 | 161,000 | +0 | 0.02% | 159,390 |
| 2024-03-15 | 2024-03-13 | 1.000 | 161,000 | +0 | 0.02% | 161,000 |
| 2024-03-14 | 2024-03-12 | 1.060 | 161,000 | +0 | 0.02% | 170,660 |
| 2024-03-13 | 2024-03-11 | 0.990 | 161,000 | +0 | 0.02% | 159,390 |
| 2024-03-12 | 2024-03-08 | 1.000 | 161,000 | +0 | 0.02% | 161,000 |
| 2024-03-11 | 2024-03-07 | 1.000 | 161,000 | +0 | 0.02% | 161,000 |
| 2024-03-08 | 2024-03-06 | 1.000 | 161,000 | +0 | 0.02% | 161,000 |
| 2024-03-07 | 2024-03-05 | 1.000 | 161,000 | +0 | 0.02% | 161,000 |
| 2024-03-06 | 2024-03-04 | 1.000 | 161,000 | +0 | 0.02% | 161,000 |
| 2024-03-05 | 2024-03-01 | 1.000 | 161,000 | +0 | 0.02% | 161,000 |
| 2024-03-04 | 2024-02-29 | 1.000 | 161,000 | +0 | 0.02% | 161,000 |
| 2024-03-01 | 2024-02-28 | 1.000 | 161,000 | +0 | 0.02% | 161,000 |
| 2024-02-29 | 2024-02-27 | 1.000 | 161,000 | +0 | 0.02% | 161,000 |
| 2024-02-28 | 2024-02-26 | 1.020 | 161,000 | +0 | 0.02% | 164,220 |
| 2024-02-27 | 2024-02-23 | 1.020 | 161,000 | +0 | 0.02% | 164,220 |
| 2024-02-26 | 2024-02-22 | 1.020 | 161,000 | +0 | 0.02% | 164,220 |
| 2024-02-23 | 2024-02-21 | 1.030 | 161,000 | +0 | 0.02% | 165,830 |
| 2024-02-22 | 2024-02-20 | 1.030 | 161,000 | +0 | 0.02% | 165,830 |
| 2024-02-21 | 2024-02-19 | 1.030 | 161,000 | +0 | 0.02% | 165,830 |
| 2024-02-20 | 2024-02-16 | 1.030 | 161,000 | +0 | 0.02% | 165,830 |
| 2024-02-19 | 2024-02-15 | 1.030 | 161,000 | +0 | 0.02% | 165,830 |
| 2024-02-16 | 2024-02-14 | 1.040 | 161,000 | +0 | 0.02% | 167,440 |
| 2024-02-15 | 2024-02-09 | 1.070 | 161,000 | +0 | 0.02% | 172,270 |
| 2024-02-14 | 2024-02-07 | 1.070 | 161,000 | +0 | 0.02% | 172,270 |
| 2024-02-08 | 2024-02-06 | 1.070 | 161,000 | +0 | 0.02% | 172,270 |
| 2024-02-07 | 2024-02-05 | 1.070 | 161,000 | +0 | 0.02% | 172,270 |
| 2024-02-06 | 2024-02-02 | 1.070 | 161,000 | +0 | 0.02% | 172,270 |
| 2024-02-05 | 2024-02-01 | 1.070 | 161,000 | +0 | 0.02% | 172,270 |
| 2024-02-02 | 2024-01-31 | 1.060 | 161,000 | +0 | 0.02% | 170,660 |
| 2024-02-01 | 2024-01-30 | 1.060 | 161,000 | +0 | 0.02% | 170,660 |
| 2024-01-31 | 2024-01-29 | 1.090 | 161,000 | +0 | 0.02% | 175,490 |
| 2024-01-30 | 2024-01-26 | 1.090 | 161,000 | +0 | 0.02% | 175,490 |
| 2024-01-29 | 2024-01-25 | 1.050 | 161,000 | +0 | 0.02% | 169,050 |
| 2024-01-26 | 2024-01-24 | 1.050 | 161,000 | +0 | 0.02% | 169,050 |
| 2024-01-25 | 2024-01-23 | 1.030 | 161,000 | +0 | 0.02% | 165,830 |
| 2024-01-24 | 2024-01-22 | 1.080 | 161,000 | +0 | 0.02% | 173,880 |
| 2024-01-23 | 2024-01-19 | 1.080 | 161,000 | +0 | 0.02% | 173,880 |
| 2024-01-22 | 2024-01-18 | 1.100 | 161,000 | +0 | 0.02% | 177,100 |
| 2024-01-19 | 2024-01-17 | 1.080 | 161,000 | +0 | 0.02% | 173,880 |
| 2024-01-18 | 2024-01-16 | 1.090 | 161,000 | +0 | 0.02% | 175,490 |
| 2024-01-17 | 2024-01-15 | 1.070 | 161,000 | +0 | 0.02% | 172,270 |
| 2024-01-16 | 2024-01-12 | 1.040 | 161,000 | +0 | 0.02% | 167,440 |
| 2024-01-15 | 2024-01-11 | 1.090 | 161,000 | +0 | 0.02% | 175,490 |
| 2024-01-12 | 2024-01-10 | 1.080 | 161,000 | +0 | 0.02% | 173,880 |
| 2024-01-11 | 2024-01-09 | 1.040 | 161,000 | +0 | 0.02% | 167,440 |
| 2024-01-10 | 2024-01-08 | 1.050 | 161,000 | +0 | 0.02% | 169,050 |
| 2024-01-09 | 2024-01-05 | 1.040 | 161,000 | +0 | 0.02% | 167,440 |
| 2024-01-08 | 2024-01-04 | 1.040 | 161,000 | +0 | 0.02% | 167,440 |
| 2024-01-05 | 2024-01-03 | 1.040 | 161,000 | +0 | 0.02% | 167,440 |
| 2024-01-04 | 2024-01-02 | 1.050 | 161,000 | +0 | 0.02% | 169,050 |
| 2024-01-03 | 2023-12-29 | 1.050 | 161,000 | +0 | 0.02% | 169,050 |
| 2024-01-02 | 2023-12-28 | 1.040 | 161,000 | +0 | 0.02% | 167,440 |
| 2023-12-29 | 2023-12-27 | 1.040 | 161,000 | +0 | 0.02% | 167,440 |
| 2023-12-28 | 2023-12-22 | 1.060 | 161,000 | +0 | 0.02% | 170,660 |
| 2023-12-27 | 2023-12-21 | 1.070 | 161,000 | +0 | 0.02% | 172,270 |
| 2023-12-22 | 2023-12-20 | 1.070 | 161,000 | +0 | 0.02% | 172,270 |
| 2023-12-21 | 2023-12-19 | 1.080 | 161,000 | +0 | 0.02% | 173,880 |
| 2023-12-20 | 2023-12-18 | 1.080 | 161,000 | +0 | 0.02% | 173,880 |
| 2023-12-19 | 2023-12-15 | 1.060 | 161,000 | +0 | 0.02% | 170,660 |
| 2023-12-18 | 2023-12-14 | 1.060 | 161,000 | +0 | 0.02% | 170,660 |
| 2023-12-15 | 2023-12-13 | 1.060 | 161,000 | +0 | 0.02% | 170,660 |
| 2023-12-14 | 2023-12-12 | 1.020 | 161,000 | +0 | 0.02% | 164,220 |
| 2023-12-13 | 2023-12-11 | 1.030 | 161,000 | +0 | 0.02% | 165,830 |
| 2023-12-12 | 2023-12-08 | 1.060 | 161,000 | +0 | 0.02% | 170,660 |
| 2023-12-11 | 2023-12-07 | 1.060 | 161,000 | +0 | 0.02% | 170,660 |
| 2023-12-08 | 2023-12-06 | 1.050 | 161,000 | +0 | 0.02% | 169,050 |
| 2023-12-07 | 2023-12-05 | 1.010 | 161,000 | +0 | 0.02% | 162,610 |
| 2023-12-06 | 2023-12-04 | 1.040 | 161,000 | +0 | 0.02% | 167,440 |
| 2023-12-05 | 2023-12-01 | 1.040 | 161,000 | +0 | 0.02% | 167,440 |
| 2023-12-04 | 2023-11-30 | 1.040 | 161,000 | +0 | 0.02% | 167,440 |
| 2023-12-01 | 2023-11-29 | 1.060 | 161,000 | +0 | 0.02% | 170,660 |
| 2023-11-30 | 2023-11-28 | 1.070 | 161,000 | +0 | 0.02% | 172,270 |
| 2023-11-29 | 2023-11-27 | 1.080 | 161,000 | +0 | 0.02% | 173,880 |
| 2023-11-28 | 2023-11-24 | 1.080 | 161,000 | +0 | 0.02% | 173,880 |
| 2023-11-27 | 2023-11-23 | 1.070 | 161,000 | +0 | 0.02% | 172,270 |
| 2023-11-24 | 2023-11-22 | 1.070 | 161,000 | +0 | 0.02% | 172,270 |
| 2023-11-23 | 2023-11-21 | 1.080 | 161,000 | +0 | 0.02% | 173,880 |
| 2023-11-22 | 2023-11-20 | 1.070 | 161,000 | +0 | 0.02% | 172,270 |
| 2023-11-21 | 2023-11-17 | 1.070 | 161,000 | +0 | 0.02% | 172,270 |
| 2023-11-20 | 2023-11-16 | 1.060 | 161,000 | +0 | 0.02% | 170,660 |
| 2023-11-17 | 2023-11-15 | 1.080 | 161,000 | +0 | 0.02% | 173,880 |
| 2023-11-16 | 2023-11-14 | 1.060 | 161,000 | +0 | 0.02% | 170,660 |
| 2023-11-15 | 2023-11-13 | 1.060 | 161,000 | +0 | 0.02% | 170,660 |
| 2023-11-14 | 2023-11-10 | 1.060 | 161,000 | +0 | 0.02% | 170,660 |
| 2023-11-13 | 2023-11-09 | 1.060 | 161,000 | +0 | 0.02% | 170,660 |
| 2023-11-10 | 2023-11-08 | 1.070 | 161,000 | +0 | 0.02% | 172,270 |
| 2023-11-09 | 2023-11-07 | 1.110 | 161,000 | +0 | 0.02% | 178,710 |
| 2023-11-08 | 2023-11-06 | 1.110 | 161,000 | +0 | 0.02% | 178,710 |
| 2023-11-07 | 2023-11-03 | 1.120 | 161,000 | +0 | 0.02% | 180,320 |
| 2023-11-06 | 2023-11-02 | 1.120 | 161,000 | +0 | 0.02% | 180,320 |
| 2023-11-03 | 2023-11-01 | 1.070 | 161,000 | +0 | 0.02% | 172,270 |
| 2023-11-02 | 2023-10-31 | 1.060 | 161,000 | +0 | 0.02% | 170,660 |
| 2023-11-01 | 2023-10-30 | 1.080 | 161,000 | +0 | 0.02% | 173,880 |
| 2023-10-31 | 2023-10-27 | 1.080 | 161,000 | +0 | 0.02% | 173,880 |
| 2023-10-30 | 2023-10-26 | 1.090 | 161,000 | +0 | 0.02% | 175,490 |
| 2023-10-27 | 2023-10-25 | 1.130 | 161,000 | +0 | 0.02% | 181,930 |
| 2023-10-26 | 2023-10-24 | 1.130 | 161,000 | +0 | 0.02% | 181,930 |
| 2023-10-25 | 2023-10-20 | 1.100 | 161,000 | +0 | 0.02% | 177,100 |
| 2023-10-24 | 2023-10-19 | 1.060 | 161,000 | +0 | 0.02% | 170,660 |
| 2023-10-20 | 2023-10-18 | 1.140 | 161,000 | +0 | 0.02% | 183,540 |
| 2023-10-19 | 2023-10-17 | 1.080 | 161,000 | +0 | 0.02% | 173,880 |
| 2023-10-18 | 2023-10-16 | 1.100 | 161,000 | +0 | 0.02% | 177,100 |
| 2023-10-17 | 2023-10-13 | 1.080 | 161,000 | +0 | 0.02% | 173,880 |
| 2023-10-16 | 2023-10-12 | 1.080 | 161,000 | +0 | 0.02% | 173,880 |
| 2023-10-13 | 2023-10-11 | 1.060 | 161,000 | +0 | 0.02% | 170,660 |
| 2023-10-12 | 2023-10-10 | 1.010 | 161,000 | +0 | 0.02% | 162,610 |
| 2023-10-11 | 2023-10-09 | 1.100 | 161,000 | +0 | 0.02% | 177,100 |
| 2023-10-10 | 2023-10-06 | 1.100 | 161,000 | +0 | 0.02% | 177,100 |
| 2023-10-09 | 2023-10-05 | 1.100 | 161,000 | +0 | 0.02% | 177,100 |
| 2023-10-06 | 2023-10-04 | 1.100 | 161,000 | +0 | 0.02% | 177,100 |
| 2023-10-05 | 2023-10-03 | 1.110 | 161,000 | +0 | 0.02% | 178,710 |
| 2023-10-04 | 2023-09-29 | 1.090 | 161,000 | +0 | 0.02% | 175,490 |
| 2023-10-03 | 2023-09-28 | 1.110 | 161,000 | +0 | 0.02% | 178,710 |
| 2023-09-29 | 2023-09-27 | 1.100 | 161,000 | +0 | 0.02% | 177,100 |
| 2023-09-28 | 2023-09-26 | 1.040 | 161,000 | +0 | 0.02% | 167,440 |
| 2023-09-27 | 2023-09-25 | 1.040 | 161,000 | +0 | 0.02% | 167,440 |
| 2023-09-26 | 2023-09-22 | 1.030 | 161,000 | +0 | 0.02% | 165,830 |
| 2023-09-25 | 2023-09-21 | 1.030 | 161,000 | +0 | 0.02% | 165,830 |
| 2023-09-22 | 2023-09-20 | 1.030 | 161,000 | +0 | 0.02% | 165,830 |
| 2023-09-21 | 2023-09-19 | 1.030 | 161,000 | +0 | 0.02% | 165,830 |
| 2023-09-20 | 2023-09-18 | 1.030 | 161,000 | +0 | 0.02% | 165,830 |
| 2023-09-19 | 2023-09-15 | 1.030 | 161,000 | +0 | 0.02% | 165,830 |
| 2023-09-18 | 2023-09-14 | 1.030 | 161,000 | +0 | 0.02% | 165,830 |
| 2023-09-15 | 2023-09-13 | 1.040 | 161,000 | +0 | 0.02% | 167,440 |
| 2023-09-14 | 2023-09-12 | 1.050 | 161,000 | +0 | 0.02% | 169,050 |
| 2023-09-13 | 2023-09-11 | 1.030 | 161,000 | +0 | 0.02% | 165,830 |
| 2023-09-12 | 2023-09-07 | 1.070 | 161,000 | +0 | 0.02% | 172,270 |
| 2023-09-11 | 2023-09-06 | 1.020 | 161,000 | +0 | 0.02% | 164,220 |
| 2023-09-07 | 2023-09-05 | 1.020 | 161,000 | +0 | 0.02% | 164,220 |
| 2023-09-06 | 2023-09-04 | 1.010 | 161,000 | +0 | 0.02% | 162,610 |
| 2023-09-05 | 2023-08-31 | 0.990 | 161,000 | +0 | 0.02% | 159,390 |
| 2023-09-04 | 2023-08-30 | 1.010 | 161,000 | +0 | 0.02% | 162,610 |
| 2023-08-31 | 2023-08-29 | 1.000 | 161,000 | +0 | 0.02% | 161,000 |
| 2023-08-30 | 2023-08-28 | 1.050 | 161,000 | +0 | 0.02% | 169,050 |
| 2023-08-29 | 2023-08-25 | 1.080 | 161,000 | +0 | 0.02% | 173,880 |
| 2023-08-28 | 2023-08-24 | 1.010 | 161,000 | +0 | 0.02% | 162,610 |
| 2023-08-25 | 2023-08-23 | 1.010 | 161,000 | +0 | 0.02% | 162,610 |
| 2023-08-24 | 2023-08-22 | 1.000 | 161,000 | +0 | 0.02% | 161,000 |
| 2023-08-23 | 2023-08-21 | 1.020 | 161,000 | +0 | 0.02% | 164,220 |
| 2023-08-22 | 2023-08-18 | 1.020 | 161,000 | +0 | 0.02% | 164,220 |
| 2023-08-21 | 2023-08-17 | 1.030 | 161,000 | +0 | 0.02% | 165,830 |
| 2023-08-18 | 2023-08-16 | 1.020 | 161,000 | +0 | 0.02% | 164,220 |
| 2023-08-17 | 2023-08-15 | 1.020 | 161,000 | +0 | 0.02% | 164,220 |
| 2023-08-16 | 2023-08-14 | 1.020 | 161,000 | +0 | 0.02% | 164,220 |
| 2023-08-15 | 2023-08-11 | 1.000 | 161,000 | +0 | 0.02% | 161,000 |
| 2023-08-14 | 2023-08-10 | 1.010 | 161,000 | +0 | 0.02% | 162,610 |
| 2023-08-11 | 2023-08-09 | 1.030 | 161,000 | +0 | 0.02% | 165,830 |
| 2023-08-10 | 2023-08-08 | 1.020 | 161,000 | +0 | 0.02% | 164,220 |
| 2023-08-09 | 2023-08-07 | 1.020 | 161,000 | +0 | 0.02% | 164,220 |
| 2023-08-08 | 2023-08-04 | 1.020 | 161,000 | +0 | 0.02% | 164,220 |
| 2023-08-07 | 2023-08-03 | 1.040 | 161,000 | +0 | 0.02% | 167,440 |
| 2023-08-04 | 2023-08-02 | 1.040 | 161,000 | +0 | 0.02% | 167,440 |
| 2023-08-03 | 2023-08-01 | 1.040 | 161,000 | +0 | 0.02% | 167,440 |
| 2023-08-02 | 2023-07-31 | 1.050 | 161,000 | +0 | 0.02% | 169,050 |
| 2023-08-01 | 2023-07-28 | 1.050 | 161,000 | +0 | 0.02% | 169,050 |
| 2023-07-31 | 2023-07-27 | 1.050 | 161,000 | +0 | 0.02% | 169,050 |
| 2023-07-28 | 2023-07-26 | 1.050 | 161,000 | +0 | 0.02% | 169,050 |
| 2023-07-27 | 2023-07-25 | 1.050 | 161,000 | +0 | 0.02% | 169,050 |
| 2023-07-26 | 2023-07-24 | 1.050 | 161,000 | +0 | 0.02% | 169,050 |
| 2023-07-25 | 2023-07-21 | 1.050 | 161,000 | +0 | 0.02% | 169,050 |
| 2023-07-24 | 2023-07-20 | 1.060 | 161,000 | +0 | 0.02% | 170,660 |
| 2023-07-21 | 2023-07-19 | 1.060 | 161,000 | +0 | 0.02% | 170,660 |
| 2023-07-20 | 2023-07-18 | 1.060 | 161,000 | +0 | 0.02% | 170,660 |
| 2023-07-19 | 2023-07-14 | 1.060 | 161,000 | +0 | 0.02% | 170,660 |
| 2023-07-18 | 2023-07-13 | 1.070 | 161,000 | +0 | 0.02% | 172,270 |
| 2023-07-14 | 2023-07-12 | 1.080 | 161,000 | +0 | 0.02% | 173,880 |
| 2023-07-13 | 2023-07-11 | 1.080 | 161,000 | +0 | 0.02% | 173,880 |
| 2023-07-12 | 2023-07-10 | 1.080 | 161,000 | +0 | 0.02% | 173,880 |
| 2023-07-11 | 2023-07-07 | 1.090 | 161,000 | +0 | 0.02% | 175,490 |
| 2023-07-10 | 2023-07-06 | 1.080 | 161,000 | +0 | 0.02% | 173,880 |
| 2023-07-07 | 2023-07-05 | 1.080 | 161,000 | +0 | 0.02% | 173,880 |
| 2023-07-06 | 2023-07-04 | 1.100 | 161,000 | +0 | 0.02% | 177,100 |
| 2023-07-05 | 2023-07-03 | 1.120 | 161,000 | +0 | 0.02% | 180,320 |
| 2023-07-04 | 2023-06-30 | 1.130 | 161,000 | +0 | 0.02% | 181,930 |
| 2023-07-03 | 2023-06-29 | 1.130 | 161,000 | +0 | 0.02% | 181,930 |
| 2023-06-30 | 2023-06-28 | 1.100 | 161,000 | +0 | 0.02% | 177,100 |
| 2023-06-29 | 2023-06-27 | 1.100 | 161,000 | +0 | 0.02% | 177,100 |
| 2023-06-28 | 2023-06-26 | 1.100 | 161,000 | +0 | 0.02% | 177,100 |
| 2023-06-27 | 2023-06-23 | 1.080 | 161,000 | +0 | 0.02% | 173,880 |
| 2023-06-26 | 2023-06-21 | 1.100 | 161,000 | +0 | 0.02% | 177,100 |
| 2023-06-23 | 2023-06-20 | 1.120 | 161,000 | +0 | 0.02% | 180,320 |
| 2023-06-21 | 2023-06-19 | 1.120 | 161,000 | +0 | 0.02% | 180,320 |
| 2023-06-20 | 2023-06-16 | 1.090 | 161,000 | +0 | 0.02% | 175,490 |
| 2023-06-19 | 2023-06-15 | 1.100 | 161,000 | +0 | 0.02% | 177,100 |
| 2023-06-16 | 2023-06-14 | 1.100 | 161,000 | +0 | 0.02% | 177,100 |
| 2023-06-15 | 2023-06-13 | 1.100 | 161,000 | +0 | 0.02% | 177,100 |
| 2023-06-14 | 2023-06-12 | 1.110 | 161,000 | +0 | 0.02% | 178,710 |
| 2023-06-13 | 2023-06-09 | 1.080 | 161,000 | +0 | 0.02% | 173,880 |
| 2023-06-12 | 2023-06-08 | 1.100 | 161,000 | +0 | 0.02% | 177,100 |
| 2023-06-09 | 2023-06-07 | 1.130 | 161,000 | +0 | 0.02% | 181,930 |
| 2023-06-08 | 2023-06-06 | 1.130 | 161,000 | +0 | 0.02% | 181,930 |
| 2023-06-07 | 2023-06-05 | 1.130 | 161,000 | +0 | 0.02% | 181,930 |
| 2023-06-06 | 2023-06-02 | 1.130 | 161,000 | +0 | 0.02% | 181,930 |
| 2023-06-05 | 2023-06-01 | 1.120 | 161,000 | +0 | 0.02% | 180,320 |
| 2023-06-02 | 2023-05-31 | 1.120 | 161,000 | +0 | 0.02% | 180,320 |
| 2023-06-01 | 2023-05-30 | 1.120 | 161,000 | +0 | 0.02% | 180,320 |
| 2023-05-31 | 2023-05-29 | 1.120 | 161,000 | +0 | 0.02% | 180,320 |
| 2023-05-30 | 2023-05-25 | 1.070 | 161,000 | +0 | 0.02% | 172,270 |
| 2023-05-29 | 2023-05-24 | 1.060 | 161,000 | +0 | 0.02% | 170,660 |
| 2023-05-25 | 2023-05-23 | 1.100 | 161,000 | +0 | 0.02% | 177,100 |
| 2023-05-24 | 2023-05-22 | 1.070 | 161,000 | +0 | 0.02% | 172,270 |
| 2023-05-23 | 2023-05-19 | 1.090 | 161,000 | +0 | 0.02% | 175,490 |
| 2023-05-22 | 2023-05-18 | 1.060 | 161,000 | +0 | 0.02% | 170,660 |
| 2023-05-19 | 2023-05-17 | 1.060 | 161,000 | +0 | 0.02% | 170,660 |
| 2023-05-18 | 2023-05-16 | 1.060 | 161,000 | +0 | 0.02% | 170,660 |
| 2023-05-17 | 2023-05-15 | 1.080 | 161,000 | +0 | 0.02% | 173,880 |
| 2023-05-16 | 2023-05-12 | 1.080 | 161,000 | +0 | 0.02% | 173,880 |
| 2023-05-15 | 2023-05-11 | 1.090 | 161,000 | +0 | 0.02% | 175,490 |
| 2023-05-12 | 2023-05-10 | 1.110 | 161,000 | +0 | 0.02% | 178,710 |
| 2023-05-11 | 2023-05-09 | 1.110 | 161,000 | +0 | 0.02% | 178,710 |
| 2023-05-10 | 2023-05-08 | 1.120 | 161,000 | +0 | 0.02% | 180,320 |
| 2023-05-09 | 2023-05-05 | 1.080 | 161,000 | +0 | 0.02% | 173,880 |
| 2023-05-08 | 2023-05-04 | 1.100 | 161,000 | +0 | 0.02% | 177,100 |
| 2023-05-05 | 2023-05-03 | 1.100 | 161,000 | +0 | 0.02% | 177,100 |
| 2023-05-04 | 2023-05-02 | 1.050 | 161,000 | +0 | 0.02% | 169,050 |
| 2023-05-03 | 2023-04-28 | 1.070 | 161,000 | +0 | 0.02% | 172,270 |
| 2023-05-02 | 2023-04-27 | 1.060 | 161,000 | +0 | 0.02% | 170,660 |
| 2023-04-28 | 2023-04-26 | 1.100 | 161,000 | +0 | 0.02% | 177,100 |
| 2023-04-27 | 2023-04-25 | 1.090 | 161,000 | +0 | 0.02% | 175,490 |
| 2023-04-26 | 2023-04-24 | 1.100 | 161,000 | +0 | 0.02% | 177,100 |
| 2023-04-25 | 2023-04-21 | 1.050 | 161,000 | +0 | 0.02% | 169,050 |
| 2023-04-24 | 2023-04-20 | 1.100 | 161,000 | +0 | 0.02% | 177,100 |
| 2023-04-21 | 2023-04-19 | 1.100 | 161,000 | +0 | 0.02% | 177,100 |
| 2023-04-20 | 2023-04-18 | 1.100 | 161,000 | +0 | 0.02% | 177,100 |
| 2023-04-19 | 2023-04-17 | 1.110 | 161,000 | +0 | 0.02% | 178,710 |
| 2023-04-18 | 2023-04-14 | 1.080 | 161,000 | +0 | 0.02% | 173,880 |
| 2023-04-17 | 2023-04-13 | 1.060 | 161,000 | +0 | 0.02% | 170,660 |
| 2023-04-14 | 2023-04-12 | 1.100 | 161,000 | +0 | 0.02% | 177,100 |
| 2023-04-13 | 2023-04-11 | 1.090 | 161,000 | +0 | 0.02% | 175,490 |
| 2023-04-12 | 2023-04-06 | 1.060 | 161,000 | +0 | 0.02% | 170,660 |
| 2023-04-11 | 2023-04-04 | 1.060 | 161,000 | +0 | 0.02% | 170,660 |
| 2023-04-06 | 2023-04-03 | 1.060 | 161,000 | +0 | 0.02% | 170,660 |
| 2023-04-04 | 2023-03-31 | 0.990 | 161,000 | +0 | 0.02% | 159,390 |
| 2023-04-03 | 2023-03-30 | 0.980 | 161,000 | +0 | 0.02% | 157,780 |
| 2023-03-31 | 2023-03-29 | 1.000 | 161,000 | +0 | 0.02% | 161,000 |
| 2023-03-30 | 2023-03-28 | 1.000 | 161,000 | +0 | 0.02% | 161,000 |
| 2023-03-29 | 2023-03-27 | 1.000 | 161,000 | +0 | 0.02% | 161,000 |
| 2023-03-28 | 2023-03-24 | 1.000 | 161,000 | +0 | 0.02% | 161,000 |
| 2023-03-27 | 2023-03-23 | 1.000 | 161,000 | +0 | 0.02% | 161,000 |
| 2023-03-24 | 2023-03-22 | 1.000 | 161,000 | +0 | 0.02% | 161,000 |
| 2023-03-23 | 2023-03-21 | 1.000 | 161,000 | +0 | 0.02% | 161,000 |
| 2023-03-22 | 2023-03-20 | 1.000 | 161,000 | +0 | 0.02% | 161,000 |
| 2023-03-21 | 2023-03-17 | 1.000 | 161,000 | +0 | 0.02% | 161,000 |
| 2023-03-20 | 2023-03-16 | 1.000 | 161,000 | +0 | 0.02% | 161,000 |
| 2023-03-17 | 2023-03-15 | 1.000 | 161,000 | +0 | 0.02% | 161,000 |
| 2023-03-16 | 2023-03-14 | 1.000 | 161,000 | +0 | 0.02% | 161,000 |
| 2023-03-15 | 2023-03-13 | 1.000 | 161,000 | +0 | 0.02% | 161,000 |
| 2023-03-14 | 2023-03-10 | 1.000 | 161,000 | +0 | 0.02% | 161,000 |
| 2023-03-13 | 2023-03-09 | 1.030 | 161,000 | +0 | 0.02% | 165,830 |
| 2023-03-10 | 2023-03-08 | 1.000 | 161,000 | +0 | 0.02% | 161,000 |
| 2023-03-09 | 2023-03-07 | 1.000 | 161,000 | +0 | 0.02% | 161,000 |
| 2023-03-08 | 2023-03-06 | 1.000 | 161,000 | +0 | 0.02% | 161,000 |
| 2023-03-07 | 2023-03-03 | 1.000 | 161,000 | +0 | 0.02% | 161,000 |
| 2023-03-06 | 2023-03-02 | 1.040 | 161,000 | +0 | 0.02% | 167,440 |
| 2023-03-03 | 2023-03-01 | 1.010 | 161,000 | +0 | 0.02% | 162,610 |
| 2023-03-02 | 2023-02-28 | 0.980 | 161,000 | +0 | 0.02% | 157,780 |
| 2023-03-01 | 2023-02-27 | 1.030 | 161,000 | +0 | 0.02% | 165,830 |
| 2023-02-28 | 2023-02-24 | 1.030 | 161,000 | +0 | 0.02% | 165,830 |
| 2023-02-27 | 2023-02-23 | 1.010 | 161,000 | +0 | 0.02% | 162,610 |
| 2023-02-24 | 2023-02-22 | 1.010 | 161,000 | +0 | 0.02% | 162,610 |
| 2023-02-23 | 2023-02-21 | 1.010 | 161,000 | +0 | 0.02% | 162,610 |
| 2023-02-22 | 2023-02-20 | 1.010 | 161,000 | +0 | 0.02% | 162,610 |
| 2023-02-21 | 2023-02-17 | 1.000 | 161,000 | +0 | 0.02% | 161,000 |
| 2023-02-20 | 2023-02-16 | 1.050 | 161,000 | +0 | 0.02% | 169,050 |
| 2023-02-17 | 2023-02-15 | 1.050 | 161,000 | +0 | 0.02% | 169,050 |
| 2023-02-16 | 2023-02-14 | 1.050 | 161,000 | +0 | 0.02% | 169,050 |
| 2023-02-15 | 2023-02-13 | 1.050 | 161,000 | +0 | 0.02% | 169,050 |
| 2023-02-14 | 2023-02-10 | 1.050 | 161,000 | +0 | 0.02% | 169,050 |
| 2023-02-13 | 2023-02-09 | 1.070 | 161,000 | +0 | 0.02% | 172,270 |
| 2023-02-10 | 2023-02-08 | 1.060 | 161,000 | +0 | 0.02% | 170,660 |
| 2023-02-09 | 2023-02-07 | 1.070 | 161,000 | +0 | 0.02% | 172,270 |
| 2023-02-08 | 2023-02-06 | 1.080 | 161,000 | +0 | 0.02% | 173,880 |
| 2023-02-07 | 2023-02-03 | 1.090 | 161,000 | +0 | 0.02% | 175,490 |
| 2023-02-06 | 2023-02-02 | 1.100 | 161,000 | +0 | 0.02% | 177,100 |
| 2023-02-03 | 2023-02-01 | 1.100 | 161,000 | +0 | 0.02% | 177,100 |
| 2023-02-02 | 2023-01-31 | 1.100 | 161,000 | +0 | 0.02% | 177,100 |
| 2023-02-01 | 2023-01-30 | 1.100 | 161,000 | +0 | 0.02% | 177,100 |
| 2023-01-31 | 2023-01-27 | 1.100 | 161,000 | +0 | 0.02% | 177,100 |
| 2023-01-30 | 2023-01-26 | 1.070 | 161,000 | +0 | 0.02% | 172,270 |
| 2023-01-27 | 2023-01-20 | 1.030 | 161,000 | +0 | 0.02% | 165,830 |
| 2023-01-26 | 2023-01-19 | 1.050 | 161,000 | +0 | 0.02% | 169,050 |
| 2023-01-20 | 2023-01-18 | 1.050 | 161,000 | +0 | 0.02% | 169,050 |
| 2023-01-19 | 2023-01-17 | 1.050 | 161,000 | +0 | 0.02% | 169,050 |
| 2023-01-18 | 2023-01-16 | 1.050 | 161,000 | +0 | 0.02% | 169,050 |
| 2023-01-17 | 2023-01-13 | 1.050 | 161,000 | +0 | 0.02% | 169,050 |
| 2023-01-16 | 2023-01-12 | 1.050 | 161,000 | +0 | 0.02% | 169,050 |
| 2023-01-13 | 2023-01-11 | 1.050 | 161,000 | +0 | 0.02% | 169,050 |
| 2023-01-12 | 2023-01-10 | 1.050 | 161,000 | +0 | 0.02% | 169,050 |
| 2023-01-11 | 2023-01-09 | 1.050 | 161,000 | +0 | 0.02% | 169,050 |
| 2023-01-10 | 2023-01-06 | 1.060 | 161,000 | +0 | 0.02% | 170,660 |
| 2023-01-09 | 2023-01-05 | 1.060 | 161,000 | +0 | 0.02% | 170,660 |
| 2023-01-06 | 2023-01-04 | 1.020 | 161,000 | +0 | 0.02% | 164,220 |
| 2023-01-05 | 2023-01-03 | 1.020 | 161,000 | +0 | 0.02% | 164,220 |
| 2023-01-04 | 2022-12-30 | 1.020 | 161,000 | +0 | 0.02% | 164,220 |
| 2023-01-03 | 2022-12-29 | 1.020 | 161,000 | +0 | 0.02% | 164,220 |
| 2022-12-30 | 2022-12-28 | 1.040 | 161,000 | +0 | 0.02% | 167,440 |
| 2022-12-29 | 2022-12-23 | 1.050 | 161,000 | +0 | 0.02% | 169,050 |
| 2022-12-28 | 2022-12-22 | 1.050 | 161,000 | +0 | 0.02% | 169,050 |
| 2022-12-23 | 2022-12-21 | 1.050 | 161,000 | +0 | 0.02% | 169,050 |
| 2022-12-22 | 2022-12-20 | 1.040 | 161,000 | +0 | 0.02% | 167,440 |
| 2022-12-21 | 2022-12-19 | 1.020 | 161,000 | +0 | 0.02% | 164,220 |
| 2022-12-20 | 2022-12-16 | 1.020 | 161,000 | +0 | 0.02% | 164,220 |
| 2022-12-19 | 2022-12-15 | 1.020 | 161,000 | +0 | 0.02% | 164,220 |
| 2022-12-16 | 2022-12-14 | 1.020 | 161,000 | +0 | 0.02% | 164,220 |
| 2022-12-15 | 2022-12-13 | 1.020 | 161,000 | +0 | 0.02% | 164,220 |
| 2022-12-14 | 2022-12-12 | 1.070 | 161,000 | +0 | 0.02% | 172,270 |
| 2022-12-13 | 2022-12-09 | 1.070 | 161,000 | +0 | 0.02% | 172,270 |
| 2022-12-12 | 2022-12-08 | 1.030 | 161,000 | +0 | 0.02% | 165,830 |
| 2022-12-09 | 2022-12-07 | 1.020 | 161,000 | +0 | 0.02% | 164,220 |
| 2022-12-08 | 2022-12-06 | 1.010 | 161,000 | +0 | 0.02% | 162,610 |
| 2022-12-07 | 2022-12-05 | 1.020 | 161,000 | +0 | 0.02% | 164,220 |
| 2022-12-06 | 2022-12-02 | 1.020 | 161,000 | +0 | 0.02% | 164,220 |
| 2022-12-05 | 2022-12-01 | 1.010 | 161,000 | +0 | 0.02% | 162,610 |
| 2022-12-02 | 2022-11-30 | 1.050 | 161,000 | +0 | 0.02% | 169,050 |
| 2022-12-01 | 2022-11-29 | 1.050 | 161,000 | +0 | 0.02% | 169,050 |
| 2022-11-30 | 2022-11-28 | 1.010 | 161,000 | +0 | 0.02% | 162,610 |
| 2022-11-29 | 2022-11-25 | 1.010 | 161,000 | +0 | 0.02% | 162,610 |
| 2022-11-28 | 2022-11-24 | 1.010 | 161,000 | +0 | 0.02% | 162,610 |
| 2022-11-25 | 2022-11-23 | 1.010 | 161,000 | +0 | 0.02% | 162,610 |
| 2022-11-24 | 2022-11-22 | 0.970 | 161,000 | +0 | 0.02% | 156,170 |
| 2022-11-23 | 2022-11-21 | 1.020 | 161,000 | +0 | 0.02% | 164,220 |
| 2022-11-22 | 2022-11-18 | 1.050 | 161,000 | +0 | 0.02% | 169,050 |
| 2022-11-21 | 2022-11-17 | 1.050 | 161,000 | +0 | 0.02% | 169,050 |
| 2022-11-18 | 2022-11-16 | 1.070 | 161,000 | +0 | 0.02% | 172,270 |
| 2022-11-17 | 2022-11-15 | 1.060 | 161,000 | +0 | 0.02% | 170,660 |
| 2022-11-16 | 2022-11-14 | 1.000 | 161,000 | +0 | 0.02% | 161,000 |
| 2022-11-15 | 2022-11-11 | 1.040 | 161,000 | +0 | 0.02% | 167,440 |
| 2022-11-14 | 2022-11-10 | 1.010 | 161,000 | +0 | 0.02% | 162,610 |
| 2022-11-11 | 2022-11-09 | 1.020 | 161,000 | +0 | 0.02% | 164,220 |
| 2022-11-10 | 2022-11-08 | 1.070 | 161,000 | +0 | 0.02% | 172,270 |
| 2022-11-09 | 2022-11-07 | 1.080 | 161,000 | +0 | 0.02% | 173,880 |
| 2022-11-08 | 2022-11-04 | 1.120 | 161,000 | +0 | 0.02% | 180,320 |
| 2022-11-07 | 2022-11-03 | 1.120 | 161,000 | +0 | 0.02% | 180,320 |
| 2022-11-04 | 2022-11-02 | 1.130 | 161,000 | +0 | 0.02% | 181,930 |
| 2022-11-03 | 2022-11-01 | 1.150 | 161,000 | +0 | 0.02% | 185,150 |
| 2022-11-02 | 2022-10-31 | 1.150 | 161,000 | +0 | 0.02% | 185,150 |
| 2022-11-01 | 2022-10-28 | 1.140 | 161,000 | +0 | 0.02% | 183,540 |
| 2022-10-31 | 2022-10-27 | 1.140 | 161,000 | +0 | 0.02% | 183,540 |
| 2022-10-28 | 2022-10-26 | 1.160 | 161,000 | +0 | 0.02% | 186,760 |
| 2022-10-27 | 2022-10-25 | 1.160 | 161,000 | +0 | 0.02% | 186,760 |
| 2022-10-26 | 2022-10-24 | 1.170 | 161,000 | +0 | 0.02% | 188,370 |
| 2022-10-25 | 2022-10-21 | 1.170 | 161,000 | +0 | 0.02% | 188,370 |
| 2022-10-24 | 2022-10-20 | 1.160 | 161,000 | +0 | 0.02% | 186,760 |
| 2022-10-21 | 2022-10-19 | 1.170 | 161,000 | +0 | 0.02% | 188,370 |
| 2022-10-20 | 2022-10-18 | 1.170 | 161,000 | +0 | 0.02% | 188,370 |
| 2022-10-19 | 2022-10-17 | 1.170 | 161,000 | +0 | 0.02% | 188,370 |
| 2022-10-18 | 2022-10-14 | 1.170 | 161,000 | +0 | 0.02% | 188,370 |
| 2022-10-17 | 2022-10-13 | 1.180 | 161,000 | +0 | 0.02% | 189,980 |
| 2022-10-14 | 2022-10-12 | 1.150 | 161,000 | +0 | 0.02% | 185,150 |
| 2022-10-13 | 2022-10-11 | 1.170 | 161,000 | +0 | 0.02% | 188,370 |
| 2022-10-12 | 2022-10-10 | 1.170 | 161,000 | +0 | 0.02% | 188,370 |
| 2022-10-11 | 2022-10-07 | 1.170 | 161,000 | +0 | 0.02% | 188,370 |
| 2022-10-10 | 2022-10-06 | 1.170 | 161,000 | +0 | 0.02% | 188,370 |
| 2022-10-07 | 2022-10-05 | 1.170 | 161,000 | +0 | 0.02% | 188,370 |
| 2022-10-06 | 2022-10-03 | 1.160 | 161,000 | +0 | 0.02% | 186,760 |
| 2022-10-05 | 2022-09-30 | 1.160 | 161,000 | +0 | 0.02% | 186,760 |
| 2022-10-03 | 2022-09-29 | 1.130 | 161,000 | +0 | 0.02% | 181,930 |
| 2022-09-30 | 2022-09-28 | 1.140 | 161,000 | +0 | 0.02% | 183,540 |
| 2022-09-29 | 2022-09-27 | 1.150 | 161,000 | +0 | 0.02% | 185,150 |
| 2022-09-28 | 2022-09-26 | 1.160 | 161,000 | +0 | 0.02% | 186,760 |
| 2022-09-27 | 2022-09-23 | 1.150 | 161,000 | +0 | 0.02% | 185,150 |
| 2022-09-26 | 2022-09-22 | 1.150 | 161,000 | +0 | 0.02% | 185,150 |
| 2022-09-23 | 2022-09-21 | 1.150 | 161,000 | +0 | 0.02% | 185,150 |
| 2022-09-22 | 2022-09-20 | 1.150 | 161,000 | +0 | 0.02% | 185,150 |
| 2022-09-21 | 2022-09-19 | 1.150 | 161,000 | +0 | 0.02% | 185,150 |
| 2022-09-20 | 2022-09-16 | 1.150 | 161,000 | +0 | 0.02% | 185,150 |
| 2022-09-19 | 2022-09-15 | 1.140 | 161,000 | +0 | 0.02% | 183,540 |
| 2022-09-16 | 2022-09-14 | 1.160 | 161,000 | +0 | 0.02% | 186,760 |
| 2022-09-15 | 2022-09-13 | 1.160 | 161,000 | +0 | 0.02% | 186,760 |
| 2022-09-14 | 2022-09-09 | 1.160 | 161,000 | +0 | 0.02% | 186,760 |
| 2022-09-13 | 2022-09-08 | 1.150 | 161,000 | +0 | 0.02% | 185,150 |
| 2022-09-09 | 2022-09-07 | 1.140 | 161,000 | +0 | 0.02% | 183,540 |
| 2022-09-08 | 2022-09-06 | 1.150 | 161,000 | +0 | 0.02% | 185,150 |
| 2022-09-07 | 2022-09-05 | 1.140 | 161,000 | +0 | 0.02% | 183,540 |
| 2022-09-06 | 2022-09-02 | 1.130 | 161,000 | +0 | 0.02% | 181,930 |
| 2022-09-05 | 2022-09-01 | 1.130 | 161,000 | +0 | 0.02% | 181,930 |
| 2022-09-02 | 2022-08-31 | 1.150 | 161,000 | +0 | 0.02% | 185,150 |
| 2022-09-01 | 2022-08-30 | 1.150 | 161,000 | +0 | 0.02% | 185,150 |
| 2022-08-31 | 2022-08-29 | 1.150 | 161,000 | +0 | 0.02% | 185,150 |
| 2022-08-30 | 2022-08-26 | 1.140 | 161,000 | +0 | 0.02% | 183,540 |
| 2022-08-29 | 2022-08-25 | 1.150 | 161,000 | +0 | 0.02% | 185,150 |
| 2022-08-26 | 2022-08-24 | 1.150 | 161,000 | +0 | 0.02% | 185,150 |
| 2022-08-25 | 2022-08-23 | 1.150 | 161,000 | +0 | 0.02% | 185,150 |
| 2022-08-24 | 2022-08-22 | 1.150 | 161,000 | +0 | 0.02% | 185,150 |
| 2022-08-23 | 2022-08-19 | 1.140 | 161,000 | +0 | 0.02% | 183,540 |
| 2022-08-22 | 2022-08-18 | 1.130 | 161,000 | +0 | 0.02% | 181,930 |
| 2022-08-19 | 2022-08-17 | 1.130 | 161,000 | +0 | 0.02% | 181,930 |
| 2022-08-18 | 2022-08-16 | 1.150 | 161,000 | +0 | 0.02% | 185,150 |
| 2022-08-17 | 2022-08-15 | 1.140 | 161,000 | +0 | 0.02% | 183,540 |
| 2022-08-16 | 2022-08-12 | 1.130 | 161,000 | +0 | 0.02% | 181,930 |
| 2022-08-15 | 2022-08-11 | 1.140 | 161,000 | +0 | 0.02% | 183,540 |
| 2022-08-12 | 2022-08-10 | 1.140 | 161,000 | +0 | 0.02% | 183,540 |
| 2022-08-11 | 2022-08-09 | 1.130 | 161,000 | +0 | 0.02% | 181,930 |
| 2022-08-10 | 2022-08-08 | 1.150 | 161,000 | +0 | 0.02% | 185,150 |
| 2022-08-09 | 2022-08-05 | 1.150 | 161,000 | +0 | 0.02% | 185,150 |
| 2022-08-08 | 2022-08-04 | 1.150 | 161,000 | +0 | 0.02% | 185,150 |
| 2022-08-05 | 2022-08-03 | 1.150 | 161,000 | +0 | 0.02% | 185,150 |
| 2022-08-04 | 2022-08-02 | 1.150 | 161,000 | +0 | 0.02% | 185,150 |
| 2022-08-03 | 2022-08-01 | 1.150 | 161,000 | +0 | 0.02% | 185,150 |
| 2022-08-02 | 2022-07-29 | 1.150 | 161,000 | +0 | 0.02% | 185,150 |
| 2022-08-01 | 2022-07-28 | 1.150 | 161,000 | +0 | 0.02% | 185,150 |
| 2022-07-29 | 2022-07-27 | 1.130 | 161,000 | +0 | 0.02% | 181,930 |
| 2022-07-28 | 2022-07-26 | 1.140 | 161,000 | +0 | 0.02% | 183,540 |
| 2022-07-27 | 2022-07-25 | 1.140 | 161,000 | +0 | 0.02% | 183,540 |
| 2022-07-26 | 2022-07-22 | 1.170 | 161,000 | +0 | 0.02% | 188,370 |
| 2022-07-25 | 2022-07-21 | 1.170 | 161,000 | +0 | 0.02% | 188,370 |
| 2022-07-22 | 2022-07-20 | 1.140 | 161,000 | +0 | 0.02% | 183,540 |
| 2022-07-21 | 2022-07-19 | 1.150 | 161,000 | +0 | 0.02% | 185,150 |
| 2022-07-20 | 2022-07-18 | 1.150 | 161,000 | +0 | 0.02% | 185,150 |
| 2022-07-19 | 2022-07-15 | 1.150 | 161,000 | +0 | 0.02% | 185,150 |
| 2022-07-18 | 2022-07-14 | 1.150 | 161,000 | +0 | 0.02% | 185,150 |
| 2022-07-15 | 2022-07-13 | 1.150 | 161,000 | +0 | 0.02% | 185,150 |
| 2022-07-14 | 2022-07-12 | 1.140 | 161,000 | +0 | 0.02% | 183,540 |
| 2022-07-13 | 2022-07-11 | 1.140 | 161,000 | +0 | 0.02% | 183,540 |
| 2022-07-12 | 2022-07-08 | 1.140 | 161,000 | +0 | 0.02% | 183,540 |
| 2022-07-11 | 2022-07-07 | 1.140 | 161,000 | +0 | 0.02% | 183,540 |
| 2022-07-08 | 2022-07-06 | 1.150 | 161,000 | +0 | 0.02% | 185,150 |
| 2022-07-07 | 2022-07-05 | 1.140 | 161,000 | +0 | 0.02% | 183,540 |
| 2022-07-06 | 2022-07-04 | 1.140 | 161,000 | +0 | 0.02% | 183,540 |
| 2022-07-05 | 2022-06-30 | 1.150 | 161,000 | +0 | 0.02% | 185,150 |
| 2022-07-04 | 2022-06-29 | 1.150 | 161,000 | +0 | 0.02% | 185,150 |
| 2022-06-30 | 2022-06-28 | 1.150 | 161,000 | +0 | 0.02% | 185,150 |
| 2022-06-29 | 2022-06-27 | 1.150 | 161,000 | +0 | 0.02% | 185,150 |
| 2022-06-28 | 2022-06-24 | 1.150 | 161,000 | +0 | 0.02% | 185,150 |
| 2022-06-27 | 2022-06-23 | 1.150 | 161,000 | +0 | 0.02% | 185,150 |
| 2022-06-24 | 2022-06-22 | 1.130 | 161,000 | +0 | 0.02% | 181,930 |
| 2022-06-23 | 2022-06-21 | 1.160 | 161,000 | +0 | 0.02% | 186,760 |
| 2022-06-22 | 2022-06-20 | 1.150 | 161,000 | +0 | 0.02% | 185,150 |
| 2022-06-21 | 2022-06-17 | 1.150 | 161,000 | +0 | 0.02% | 185,150 |
| 2022-06-20 | 2022-06-16 | 1.150 | 161,000 | +0 | 0.02% | 185,150 |
| 2022-06-17 | 2022-06-15 | 1.150 | 161,000 | +0 | 0.02% | 185,150 |
| 2022-06-16 | 2022-06-14 | 1.150 | 161,000 | +0 | 0.02% | 185,150 |
| 2022-06-15 | 2022-06-13 | 1.140 | 161,000 | +0 | 0.02% | 183,540 |
| 2022-06-14 | 2022-06-10 | 1.170 | 161,000 | +0 | 0.02% | 188,370 |
| 2022-06-13 | 2022-06-09 | 1.150 | 161,000 | +0 | 0.02% | 185,150 |
| 2022-06-10 | 2022-06-08 | 1.150 | 161,000 | +0 | 0.02% | 185,150 |
| 2022-06-09 | 2022-06-07 | 1.160 | 161,000 | +0 | 0.02% | 186,760 |
| 2022-06-08 | 2022-06-06 | 1.160 | 161,000 | +0 | 0.02% | 186,760 |
| 2022-06-07 | 2022-06-02 | 1.150 | 161,000 | +0 | 0.02% | 185,150 |
| 2022-06-06 | 2022-06-01 | 1.160 | 161,000 | +0 | 0.02% | 186,760 |
| 2022-06-02 | 2022-05-31 | 1.160 | 161,000 | +0 | 0.02% | 186,760 |
| 2022-06-01 | 2022-05-30 | 1.140 | 161,000 | +0 | 0.02% | 183,540 |
| 2022-05-31 | 2022-05-27 | 1.150 | 161,000 | +0 | 0.02% | 185,150 |
| 2022-05-30 | 2022-05-26 | 1.170 | 161,000 | +0 | 0.02% | 188,370 |
| 2022-05-27 | 2022-05-25 | 1.150 | 161,000 | +0 | 0.02% | 185,150 |
| 2022-05-26 | 2022-05-24 | 1.150 | 161,000 | +0 | 0.02% | 185,150 |
| 2022-05-25 | 2022-05-23 | 1.130 | 161,000 | +0 | 0.02% | 181,930 |
| 2022-05-24 | 2022-05-20 | 1.160 | 161,000 | +0 | 0.02% | 186,760 |
| 2022-05-23 | 2022-05-19 | 1.160 | 161,000 | +0 | 0.02% | 186,760 |
| 2022-05-20 | 2022-05-18 | 1.130 | 161,000 | +0 | 0.02% | 181,930 |
| 2022-05-19 | 2022-05-17 | 1.140 | 161,000 | +0 | 0.02% | 183,540 |
| 2022-05-18 | 2022-05-16 | 1.150 | 161,000 | +0 | 0.02% | 185,150 |
| 2022-05-17 | 2022-05-13 | 1.140 | 161,000 | +0 | 0.02% | 183,540 |
| 2022-05-16 | 2022-05-12 | 1.150 | 161,000 | +0 | 0.02% | 185,150 |
| 2022-05-13 | 2022-05-11 | 1.140 | 161,000 | +0 | 0.02% | 183,540 |
| 2022-05-12 | 2022-05-10 | 1.150 | 161,000 | +0 | 0.02% | 185,150 |
| 2022-05-11 | 2022-05-06 | 1.130 | 161,000 | +0 | 0.02% | 181,930 |
| 2022-05-10 | 2022-05-05 | 1.110 | 161,000 | +0 | 0.02% | 178,710 |
| 2022-05-06 | 2022-05-04 | 1.130 | 161,000 | +0 | 0.02% | 181,930 |
| 2022-05-05 | 2022-05-03 | 1.110 | 161,000 | +0 | 0.02% | 178,710 |
| 2022-05-04 | 2022-04-29 | 1.150 | 161,000 | +0 | 0.02% | 185,150 |
| 2022-05-03 | 2022-04-28 | 1.150 | 161,000 | +0 | 0.02% | 185,150 |
| 2022-04-29 | 2022-04-27 | 1.130 | 161,000 | +0 | 0.02% | 181,930 |
| 2022-04-28 | 2022-04-26 | 1.130 | 161,000 | +0 | 0.02% | 181,930 |
| 2022-04-27 | 2022-04-25 | 1.130 | 161,000 | +0 | 0.02% | 181,930 |
| 2022-04-26 | 2022-04-22 | 1.170 | 161,000 | +0 | 0.02% | 188,370 |
| 2022-04-25 | 2022-04-21 | 1.120 | 161,000 | +0 | 0.02% | 180,320 |
| 2022-04-22 | 2022-04-20 | 1.150 | 161,000 | +0 | 0.02% | 185,150 |
| 2022-04-21 | 2022-04-19 | 1.150 | 161,000 | +0 | 0.02% | 185,150 |
| 2022-04-20 | 2022-04-14 | 1.160 | 161,000 | +0 | 0.02% | 186,760 |
| 2022-04-19 | 2022-04-13 | 1.160 | 161,000 | +0 | 0.02% | 186,760 |
| 2022-04-14 | 2022-04-12 | 1.150 | 161,000 | +0 | 0.02% | 185,150 |
| 2022-04-13 | 2022-04-11 | 1.140 | 161,000 | +0 | 0.02% | 183,540 |
| 2022-04-12 | 2022-04-08 | 1.140 | 161,000 | +0 | 0.02% | 183,540 |
| 2022-04-11 | 2022-04-07 | 1.120 | 161,000 | +0 | 0.02% | 180,320 |
| 2022-04-08 | 2022-04-06 | 1.140 | 161,000 | +0 | 0.02% | 183,540 |
| 2022-04-07 | 2022-04-04 | 1.120 | 161,000 | +0 | 0.02% | 180,320 |
| 2022-04-06 | 2022-04-01 | 1.100 | 161,000 | +0 | 0.02% | 177,100 |
| 2022-04-04 | 2022-03-31 | 1.140 | 161,000 | +0 | 0.02% | 183,540 |
| 2022-04-01 | 2022-03-30 | 1.150 | 161,000 | +0 | 0.02% | 185,150 |
| 2022-03-31 | 2022-03-29 | 1.160 | 161,000 | +0 | 0.02% | 186,760 |
| 2022-03-30 | 2022-03-28 | 1.170 | 161,000 | +0 | 0.02% | 188,370 |
| 2022-03-29 | 2022-03-25 | 1.170 | 161,000 | +0 | 0.02% | 188,370 |
| 2022-03-28 | 2022-03-24 | 1.170 | 161,000 | +0 | 0.02% | 188,370 |
| 2022-03-25 | 2022-03-23 | 1.160 | 161,000 | +0 | 0.02% | 186,760 |
| 2022-03-24 | 2022-03-22 | 1.150 | 161,000 | +0 | 0.02% | 185,150 |
| 2022-03-23 | 2022-03-21 | 1.150 | 161,000 | +0 | 0.02% | 185,150 |
| 2022-03-22 | 2022-03-18 | 1.150 | 161,000 | +0 | 0.02% | 185,150 |
| 2022-03-21 | 2022-03-17 | 1.150 | 161,000 | +0 | 0.02% | 185,150 |
| 2022-03-18 | 2022-03-16 | 1.100 | 161,000 | +0 | 0.02% | 177,100 |
| 2022-03-17 | 2022-03-15 | 1.060 | 161,000 | +0 | 0.02% | 170,660 |
| 2022-03-16 | 2022-03-14 | 1.120 | 161,000 | +0 | 0.02% | 180,320 |
| 2022-03-15 | 2022-03-11 | 1.140 | 161,000 | +0 | 0.02% | 183,540 |
| 2022-03-14 | 2022-03-10 | 1.150 | 161,000 | +0 | 0.02% | 185,150 |
| 2022-03-11 | 2022-03-09 | 1.180 | 161,000 | +0 | 0.02% | 189,980 |
| 2022-03-10 | 2022-03-08 | 1.110 | 161,000 | +0 | 0.02% | 178,710 |
| 2022-03-09 | 2022-03-07 | 1.150 | 161,000 | +0 | 0.02% | 185,150 |
| 2022-03-08 | 2022-03-04 | 1.150 | 161,000 | +0 | 0.02% | 185,150 |
| 2022-03-07 | 2022-03-03 | 1.180 | 161,000 | +0 | 0.02% | 189,980 |
| 2022-03-04 | 2022-03-02 | 1.160 | 161,000 | +0 | 0.02% | 186,760 |
| 2022-03-03 | 2022-03-01 | 1.180 | 161,000 | +0 | 0.02% | 189,980 |
| 2022-03-02 | 2022-02-28 | 1.140 | 161,000 | +0 | 0.02% | 183,540 |
| 2022-03-01 | 2022-02-25 | 1.200 | 161,000 | +0 | 0.02% | 193,200 |
| 2022-02-28 | 2022-02-24 | 1.200 | 161,000 | +0 | 0.02% | 193,200 |
| 2022-02-25 | 2022-02-23 | 1.200 | 161,000 | +0 | 0.02% | 193,200 |
| 2022-02-24 | 2022-02-22 | 1.150 | 161,000 | +0 | 0.02% | 185,150 |
| 2022-02-23 | 2022-02-21 | 1.200 | 161,000 | +0 | 0.02% | 193,200 |
| 2022-02-22 | 2022-02-18 | 1.200 | 161,000 | +0 | 0.02% | 193,200 |
| 2022-02-21 | 2022-02-17 | 1.170 | 161,000 | +0 | 0.02% | 188,370 |
| 2022-02-18 | 2022-02-16 | 1.170 | 161,000 | +0 | 0.02% | 188,370 |
| 2022-02-17 | 2022-02-15 | 1.190 | 161,000 | +0 | 0.02% | 191,590 |
| 2022-02-16 | 2022-02-14 | 1.150 | 161,000 | +0 | 0.02% | 185,150 |
| 2022-02-15 | 2022-02-11 | 1.170 | 161,000 | +0 | 0.02% | 188,370 |
| 2022-02-14 | 2022-02-10 | 1.150 | 161,000 | +0 | 0.02% | 185,150 |
| 2022-02-11 | 2022-02-09 | 1.160 | 161,000 | +0 | 0.02% | 186,760 |
| 2022-02-10 | 2022-02-08 | 1.160 | 161,000 | +0 | 0.02% | 186,760 |
| 2022-02-09 | 2022-02-07 | 1.140 | 161,000 | +0 | 0.02% | 183,540 |
| 2022-02-08 | 2022-02-04 | 1.120 | 161,000 | +0 | 0.02% | 180,320 |
| 2022-02-07 | 2022-01-31 | 1.120 | 161,000 | +0 | 0.02% | 180,320 |
| 2022-02-04 | 2022-01-27 | 1.150 | 161,000 | +0 | 0.02% | 185,150 |
| 2022-01-28 | 2022-01-26 | 1.150 | 161,000 | +0 | 0.02% | 185,150 |
| 2022-01-27 | 2022-01-25 | 1.150 | 161,000 | +0 | 0.02% | 185,150 |
| 2022-01-26 | 2022-01-24 | 1.130 | 161,000 | +0 | 0.02% | 181,930 |
| 2022-01-25 | 2022-01-21 | 1.180 | 161,000 | +0 | 0.02% | 189,980 |
| 2022-01-24 | 2022-01-20 | 1.150 | 161,000 | +0 | 0.02% | 185,150 |
| 2022-01-21 | 2022-01-19 | 1.130 | 161,000 | +0 | 0.02% | 181,930 |
| 2022-01-20 | 2022-01-18 | 1.170 | 161,000 | +0 | 0.02% | 188,370 |
| 2022-01-19 | 2022-01-17 | 1.170 | 161,000 | +0 | 0.02% | 188,370 |
| 2022-01-18 | 2022-01-14 | 1.150 | 161,000 | +0 | 0.02% | 185,150 |
| 2022-01-17 | 2022-01-13 | 1.150 | 161,000 | +0 | 0.02% | 185,150 |
| 2022-01-14 | 2022-01-12 | 1.150 | 161,000 | +0 | 0.02% | 185,150 |
| 2022-01-13 | 2022-01-11 | 1.150 | 161,000 | +0 | 0.02% | 185,150 |
| 2022-01-12 | 2022-01-10 | 1.150 | 161,000 | +0 | 0.02% | 185,150 |
| 2022-01-11 | 2022-01-07 | 1.150 | 161,000 | +0 | 0.02% | 185,150 |
| 2022-01-10 | 2022-01-06 | 1.140 | 161,000 | +0 | 0.02% | 183,540 |
| 2022-01-07 | 2022-01-05 | 1.120 | 161,000 | +0 | 0.02% | 180,320 |
| 2022-01-06 | 2022-01-04 | 1.100 | 161,000 | +0 | 0.02% | 177,100 |
| 2022-01-05 | 2022-01-03 | 1.130 | 161,000 | +0 | 0.02% | 181,930 |
| 2022-01-04 | 2021-12-31 | 1.130 | 161,000 | +0 | 0.02% | 181,930 |
| 2022-01-03 | 2021-12-29 | 1.140 | 161,000 | +0 | 0.02% | 183,540 |
| 2021-12-30 | 2021-12-28 | 1.140 | 161,000 | +0 | 0.02% | 183,540 |
| 2021-12-29 | 2021-12-24 | 1.140 | 161,000 | +0 | 0.02% | 183,540 |
| 2021-12-28 | 2021-12-22 | 1.080 | 161,000 | +0 | 0.02% | 173,880 |
| 2021-12-23 | 2021-12-21 | 1.150 | 161,000 | +0 | 0.02% | 185,150 |
| 2021-12-22 | 2021-12-20 | 1.150 | 161,000 | +0 | 0.02% | 185,150 |
| 2021-12-21 | 2021-12-17 | 1.150 | 161,000 | +0 | 0.02% | 185,150 |
| 2021-12-20 | 2021-12-16 | 1.150 | 161,000 | +0 | 0.02% | 185,150 |
| 2021-12-17 | 2021-12-15 | 1.130 | 161,000 | +0 | 0.02% | 181,930 |
| 2021-12-16 | 2021-12-14 | 1.130 | 161,000 | +0 | 0.02% | 181,930 |
| 2021-12-15 | 2021-12-13 | 1.070 | 161,000 | +0 | 0.02% | 172,270 |
| 2021-12-14 | 2021-12-10 | 1.100 | 161,000 | +0 | 0.02% | 177,100 |
| 2021-12-13 | 2021-12-09 | 1.100 | 161,000 | +0 | 0.02% | 177,100 |
| 2021-12-10 | 2021-12-08 | 1.060 | 161,000 | +0 | 0.02% | 170,660 |
| 2021-12-09 | 2021-12-07 | 1.090 | 161,000 | +0 | 0.02% | 175,490 |
| 2021-12-08 | 2021-12-06 | 1.070 | 161,000 | +0 | 0.02% | 172,270 |
| 2021-12-07 | 2021-12-03 | 1.070 | 161,000 | +0 | 0.02% | 172,270 |
| 2021-12-06 | 2021-12-02 | 1.110 | 161,000 | +0 | 0.02% | 178,710 |
| 2021-12-03 | 2021-12-01 | 1.100 | 161,000 | +0 | 0.02% | 177,100 |
| 2021-12-02 | 2021-11-30 | 1.100 | 161,000 | +0 | 0.02% | 177,100 |
| 2021-12-01 | 2021-11-29 | 1.090 | 161,000 | +0 | 0.02% | 175,490 |
| 2021-11-30 | 2021-11-26 | 1.070 | 161,000 | +0 | 0.02% | 172,270 |
| 2021-11-29 | 2021-11-25 | 1.100 | 161,000 | +0 | 0.02% | 177,100 |
| 2021-11-26 | 2021-11-24 | 1.100 | 161,000 | +0 | 0.02% | 177,100 |
| 2021-11-25 | 2021-11-23 | 1.080 | 161,000 | +0 | 0.02% | 173,880 |
| 2021-11-24 | 2021-11-22 | 1.120 | 161,000 | +0 | 0.02% | 180,320 |
| 2021-11-23 | 2021-11-19 | 1.080 | 161,000 | +0 | 0.02% | 173,880 |
| 2021-11-22 | 2021-11-18 | 1.080 | 161,000 | +0 | 0.02% | 173,880 |
| 2021-11-19 | 2021-11-17 | 1.080 | 161,000 | +0 | 0.02% | 173,880 |
| 2021-11-18 | 2021-11-16 | 1.090 | 161,000 | +0 | 0.02% | 175,490 |
| 2021-11-17 | 2021-11-15 | 1.090 | 161,000 | +0 | 0.02% | 175,490 |
| 2021-11-16 | 2021-11-12 | 1.090 | 161,000 | +0 | 0.02% | 175,490 |
| 2021-11-15 | 2021-11-11 | 1.070 | 161,000 | +0 | 0.02% | 172,270 |
| 2021-11-12 | 2021-11-10 | 1.100 | 161,000 | +0 | 0.02% | 177,100 |
| 2021-11-11 | 2021-11-09 | 1.100 | 161,000 | +0 | 0.02% | 177,100 |
| 2021-11-10 | 2021-11-08 | 1.100 | 161,000 | +0 | 0.02% | 177,100 |
| 2021-11-09 | 2021-11-05 | 1.100 | 161,000 | +0 | 0.02% | 177,100 |
| 2021-11-08 | 2021-11-04 | 1.100 | 161,000 | +0 | 0.02% | 177,100 |
| 2021-11-05 | 2021-11-03 | 1.090 | 161,000 | +0 | 0.02% | 175,490 |
| 2021-11-04 | 2021-11-02 | 1.070 | 161,000 | +0 | 0.02% | 172,270 |
| 2021-11-03 | 2021-11-01 | 1.080 | 161,000 | +0 | 0.02% | 173,880 |
| 2021-11-02 | 2021-10-29 | 1.070 | 161,000 | +0 | 0.02% | 172,270 |
| 2021-11-01 | 2021-10-28 | 1.040 | 161,000 | +0 | 0.02% | 167,440 |
| 2021-10-29 | 2021-10-27 | 1.050 | 161,000 | +0 | 0.02% | 169,050 |
| 2021-10-28 | 2021-10-26 | 1.090 | 161,000 | +0 | 0.02% | 175,490 |
| 2021-10-27 | 2021-10-25 | 1.110 | 161,000 | +0 | 0.02% | 178,710 |
| 2021-10-26 | 2021-10-22 | 1.100 | 161,000 | +0 | 0.02% | 177,100 |
| 2021-10-25 | 2021-10-21 | 1.100 | 161,000 | +0 | 0.02% | 177,100 |
| 2021-10-22 | 2021-10-20 | 1.130 | 161,000 | +0 | 0.02% | 181,930 |
| 2021-10-21 | 2021-10-19 | 1.140 | 161,000 | +0 | 0.02% | 183,540 |
| 2021-10-20 | 2021-10-18 | 1.110 | 161,000 | +0 | 0.02% | 178,710 |
| 2021-10-19 | 2021-10-15 | 1.110 | 161,000 | +0 | 0.02% | 178,710 |
| 2021-10-18 | 2021-10-12 | 1.110 | 161,000 | +0 | 0.02% | 178,710 |
| 2021-10-15 | 2021-10-11 | 1.090 | 161,000 | +0 | 0.02% | 175,490 |
| 2021-10-12 | 2021-10-08 | 1.090 | 161,000 | +0 | 0.02% | 175,490 |
| 2021-10-11 | 2021-10-07 | 1.070 | 161,000 | +0 | 0.02% | 172,270 |
| 2021-10-08 | 2021-10-06 | 1.080 | 161,000 | +0 | 0.02% | 173,880 |
| 2021-10-07 | 2021-10-05 | 1.080 | 161,000 | +0 | 0.02% | 173,880 |
| 2021-10-06 | 2021-10-04 | 1.070 | 161,000 | +0 | 0.02% | 172,270 |
| 2021-10-05 | 2021-09-30 | 1.090 | 161,000 | +0 | 0.02% | 175,490 |
| 2021-10-04 | 2021-09-29 | 1.050 | 161,000 | +0 | 0.02% | 169,050 |
| 2021-09-30 | 2021-09-28 | 1.050 | 161,000 | +0 | 0.02% | 169,050 |
| 2021-09-29 | 2021-09-27 | 1.050 | 161,000 | +0 | 0.02% | 169,050 |
| 2021-09-28 | 2021-09-24 | 1.090 | 161,000 | +0 | 0.02% | 175,490 |
| 2021-09-27 | 2021-09-23 | 1.090 | 161,000 | +0 | 0.02% | 175,490 |
| 2021-09-24 | 2021-09-21 | 1.050 | 161,000 | +0 | 0.02% | 169,050 |
| 2021-09-23 | 2021-09-20 | 1.010 | 161,000 | +0 | 0.02% | 162,610 |
| 2021-09-21 | 2021-09-17 | 1.090 | 161,000 | +0 | 0.02% | 175,490 |
| 2021-09-20 | 2021-09-16 | 1.070 | 161,000 | -557,000 | 0.02% | 172,270 |
| 2021-09-16 | 2021-09-14 | 1.100 | 718,000 | -162,000 | 0.08% | 789,800 |
| 2021-09-09 | 2021-09-07 | 1.130 | 880,000 | -147,000 | 0.10% | 994,400 |
| 2021-09-08 | 2021-09-06 | 1.100 | 1,027,000 | -6,000 | 0.11% | 1,129,700 |
| 2021-09-06 | 2021-09-02 | 1.090 | 1,033,000 | -426,000 | 0.11% | 1,125,970 |
| 2021-09-03 | 2021-09-01 | 1.120 | 1,459,000 | -210,000 | 0.16% | 1,634,080 |
| 2021-09-02 | 2021-08-31 | 1.130 | 1,669,000 | -63,000 | 0.19% | 1,885,970 |
| 2021-08-31 | 2021-08-27 | 1.070 | 1,732,000 | -1,200,000 | 0.19% | 1,853,240 |
| 2021-08-23 | 2021-08-19 | 1.060 | 2,932,000 | -17,000 | 0.33% | 3,107,920 |
| 2021-08-16 | 2021-08-12 | 1.000 | 2,949,000 | -6,000 | 0.33% | 2,949,000 |
| 2021-08-13 | 2021-08-11 | 1.000 | 2,955,000 | -23,000 | 0.33% | 2,955,000 |
| 2021-08-11 | 2021-08-09 | 1.000 | 2,978,000 | -346,000 | 0.33% | 2,978,000 |
| 2021-08-10 | 2021-08-06 | 1.020 | 3,324,000 | -22,000 | 0.37% | 3,390,480 |
| 2021-08-06 | 2021-08-04 | 1.030 | 3,346,000 | -58,000 | 0.37% | 3,446,380 |
| 2021-08-05 | 2021-08-03 | 1.030 | 3,404,000 | -64,000 | 0.38% | 3,506,120 |
| 2021-08-04 | 2021-08-02 | 1.040 | 3,468,000 | -121,000 | 0.39% | 3,606,720 |
| 2021-03-04 | 2021-03-02 | 1.210 | 3,589,000 | -26,000 | 0.44% | 4,342,690 |
| 2021-01-28 | 2021-01-26 | 1.160 | 3,615,000 | -20,000 | 0.44% | 4,193,400 |
| 2021-01-25 | 2021-01-21 | 1.070 | 3,635,000 | -19,000 | 0.45% | 3,889,450 |
| 2021-01-15 | 2021-01-13 | 1.100 | 3,654,000 | -31,000 | 0.45% | 4,019,400 |
| 2021-01-13 | 2021-01-11 | 1.090 | 3,685,000 | -30,000 | 0.45% | 4,016,650 |
| 2021-01-11 | 2021-01-07 | 1.090 | 3,715,000 | -290,000 | 0.46% | 4,049,350 |
| 2021-01-08 | 2021-01-06 | 1.060 | 4,005,000 | -78,000 | 0.49% | 4,245,300 |
| 2021-01-07 | 2021-01-05 | 1.080 | 4,083,000 | -167,000 | 0.50% | 4,409,640 |
| 2020-05-21 | 2020-05-19 | 0.960 | 4,250,000 | -500,000 | 0.52% | 4,080,000 |
| 2020-04-22 | 2020-04-20 | 0.890 | 4,750,000 | -277,000 | 0.58% | 4,227,500 |
| 2019-11-27 | 2019-11-25 | 0.510 | 5,027,000 | +50,000 | 0.59% | 2,563,770 |
| 2019-11-25 | 2019-11-21 | 0.530 | 4,977,000 | +5,000 | 0.58% | 2,637,810 |
| 2019-08-09 | 2019-08-07 | 0.570 | 4,972,000 | +18,000 | 0.58% | 2,834,040 |
| 2019-07-29 | 2019-07-25 | 0.610 | 4,954,000 | +40,000 | 0.58% | 3,021,940 |
| 2019-07-26 | 2019-07-24 | 0.630 | 4,914,000 | +11,000 | 0.57% | 3,095,820 |
| 2019-07-18 | 2019-07-16 | 0.610 | 4,903,000 | +24,000 | 0.57% | 2,990,830 |
| 2019-01-30 | 2019-01-28 | 0.650 | 4,879,000 | +105,000 | 0.57% | 3,171,350 |
| 2019-01-28 | 2019-01-24 | 0.680 | 4,774,000 | +17,000 | 0.56% | 3,246,320 |
| 2019-01-11 | 2019-01-09 | 0.700 | 4,757,000 | -2,000 | 0.56% | 3,329,900 |
| 2019-01-10 | 2019-01-08 | 0.700 | 4,759,000 | +7,000 | 0.56% | 3,331,300 |
| 2018-10-15 | 2018-10-11 | 0.790 | 4,752,000 | +14,000 | 0.56% | 3,754,080 |
| 2018-10-11 | 2018-10-09 | 0.840 | 4,738,000 | +70,000 | 0.55% | 3,979,920 |
| 2018-08-31 | 2018-08-29 | 1.160 | 4,668,000 | +30,000 | 0.55% | 5,414,880 |
| 2018-08-30 | 2018-08-28 | 1.150 | 4,638,000 | -30,000 | 0.54% | 5,333,700 |
| 2018-08-29 | 2018-08-27 | 1.150 | 4,668,000 | +50,000 | 0.55% | 5,368,200 |
| 2018-08-28 | 2018-08-24 | 1.120 | 4,618,000 | -20,000 | 0.54% | 5,172,160 |
| 2018-08-27 | 2018-08-23 | 1.110 | 4,638,000 | -90,000 | 0.54% | 5,148,180 |
| 2018-05-18 | 2018-05-16 | 1.030 | 4,728,000 | +93,000 | 0.55% | 4,869,840 |
| 2018-04-13 | 2018-04-11 | 0.850 | 4,635,000 | -18,000 | 0.56% | 3,939,750 |
| 2017-09-18 | 2017-09-14 | 0.850 | 4,653,000 | -2,000,000 | 0.56% | 3,955,050 |
| 2017-08-22 | 2017-08-18 | 0.790 | 6,653,000 | +2,000,000 | 0.80% | 5,255,870 |
| 2017-08-21 | 2017-08-17 | 0.800 | 4,653,000 | -2,251,000 | 0.56% | 3,722,400 |
| 2017-07-20 | 2017-07-18 | 0.630 | 6,904,000 | +3,000 | 0.83% | 4,349,520 |
| 2017-05-22 | 2017-05-18 | 0.680 | 6,901,000 | +48,000 | 0.83% | 4,692,680 |
| 2017-05-19 | 2017-05-17 | 0.730 | 6,853,000 | +200,000 | 0.82% | 5,002,690 |
| 2017-05-18 | 2017-05-16 | 0.750 | 6,653,000 | +100,000 | 0.80% | 4,989,750 |
| 2017-05-17 | 2017-05-15 | 0.770 | 6,553,000 | +100,000 | 0.79% | 5,045,810 |
| 2017-05-16 | 2017-05-12 | 0.760 | 6,453,000 | +107,000 | 0.78% | 4,904,280 |
| 2017-05-15 | 2017-05-11 | 0.780 | 6,346,000 | +10,000 | 0.76% | 4,949,880 |
| 2017-05-12 | 2017-05-10 | 0.780 | 6,336,000 | +135,000 | 0.76% | 4,942,080 |
| 2017-05-05 | 2017-05-02 | 0.760 | 6,201,000 | +498,000 | 0.75% | 4,712,760 |
| 2017-05-04 | 2017-04-28 | 0.800 | 5,703,000 | +11,000 | 0.69% | 4,562,400 |
| 2017-05-02 | 2017-04-27 | 0.780 | 5,692,000 | +39,000 | 0.68% | 4,439,760 |
| 2017-04-28 | 2017-04-26 | 0.790 | 5,653,000 | +72,000 | 0.68% | 4,465,870 |
| 2017-04-25 | 2017-04-21 | 0.790 | 5,581,000 | +128,000 | 0.67% | 4,408,990 |
| 2017-04-19 | 2017-04-13 | 0.810 | 5,453,000 | +42,000 | 0.66% | 4,416,930 |
| 2017-04-18 | 2017-04-12 | 0.810 | 5,411,000 | +13,000 | 0.65% | 4,382,910 |
| 2017-04-13 | 2017-04-11 | 0.820 | 5,398,000 | +623,000 | 0.67% | 4,426,360 |
| 2017-04-12 | 2017-04-10 | 0.830 | 4,775,000 | +100,000 | 0.59% | 3,963,250 |
| 2017-04-11 | 2017-04-07 | 0.810 | 4,675,000 | +22,000 | 0.58% | 3,786,750 |
| 2016-11-24 | 2016-11-22 | 0.910 | 4,653,000 | -50,000 | 0.57% | 4,234,230 |
| 2016-10-19 | 2016-10-17 | 0.990 | 4,703,000 | -129,000 | 0.58% | 4,655,970 |
| 2016-09-01 | 2016-08-30 | 1.000 | 4,832,000 | -56,000 | 0.60% | 4,832,000 |
| 2016-08-24 | 2016-08-22 | 1.030 | 4,888,000 | +60,000 | 0.60% | 5,034,640 |
| 2016-08-12 | 2016-08-10 | 0.950 | 4,828,000 | +35,000 | 0.60% | 4,586,600 |
| 2016-08-11 | 2016-08-09 | 0.960 | 4,793,000 | +21,000 | 0.59% | 4,601,280 |
| 2015-10-08 | 2015-10-06 | 0.800 | 4,772,000 | -50,000 | 0.59% | 3,817,600 |
| 2015-07-29 | 2015-07-27 | 0.930 | 4,822,000 | +17,000 | 0.59% | 4,484,460 |
| 2015-07-28 | 2015-07-24 | 0.970 | 4,805,000 | +242,000 | 0.59% | 4,660,850 |
| 2015-07-20 | 2015-07-16 | 0.970 | 4,563,000 | +160,000 | 0.56% | 4,426,110 |
| 2015-07-15 | 2015-07-13 | 0.970 | 4,403,000 | +224,000 | 0.54% | 4,270,910 |
| 2015-07-13 | 2015-07-09 | 0.860 | 4,179,000 | +20,000 | 0.52% | 3,593,940 |
| 2015-05-21 | 2015-05-19 | 0.800 | 4,159,000 | -30,000 | 0.59% | 3,327,200 |
| 2015-05-08 | 2015-05-06 | 0.790 | 4,189,000 | +80,000 | 0.60% | 3,309,310 |
| 2015-03-25 | 2015-03-23 | 0.620 | 4,109,000 | -30,000 | 0.59% | 2,547,580 |
| 2015-03-20 | 2015-03-18 | 0.630 | 4,139,000 | +32,000 | 0.59% | 2,607,570 |
| 2014-09-17 | 2014-09-15 | 0.690 | 4,107,000 | +765,000 | 0.59% | 2,833,830 |
| 2014-09-15 | 2014-09-11 | 0.680 | 3,342,000 | +3,342,000 | 0.48% | 2,272,560 |
| 2008-01-02 | 2007-12-27 | 4.813 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy