History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.030 | 2,089,000 | +0 | 0.23% | 2,151,670 |
| 2025-10-13 | 2025-10-09 | 1.070 | 2,089,000 | +0 | 0.23% | 2,235,230 |
| 2025-10-10 | 2025-10-08 | 1.130 | 2,089,000 | +8,000 | 0.23% | 2,360,570 |
| 2025-10-09 | 2025-10-06 | 1.070 | 2,081,000 | +174,000 | 0.23% | 2,226,670 |
| 2025-10-08 | 2025-10-03 | 1.020 | 1,907,000 | +3,000 | 0.21% | 1,945,140 |
| 2025-10-06 | 2025-10-02 | 1.020 | 1,904,000 | +131,000 | 0.21% | 1,942,080 |
| 2025-10-03 | 2025-09-30 | 1.010 | 1,773,000 | +46,000 | 0.20% | 1,790,730 |
| 2025-09-24 | 2025-09-22 | 1.010 | 1,727,000 | -62,000 | 0.19% | 1,744,270 |
| 2025-09-12 | 2025-09-10 | 1.000 | 1,789,000 | -100,000 | 0.20% | 1,789,000 |
| 2025-09-08 | 2025-09-04 | 1.000 | 1,889,000 | +24,000 | 0.21% | 1,889,000 |
| 2025-09-04 | 2025-09-02 | 1.000 | 1,865,000 | -20,000 | 0.21% | 1,865,000 |
| 2025-09-03 | 2025-09-01 | 0.970 | 1,885,000 | -42,000 | 0.21% | 1,828,450 |
| 2025-09-01 | 2025-08-28 | 0.970 | 1,927,000 | -22,000 | 0.21% | 1,869,190 |
| 2025-08-29 | 2025-08-27 | 0.990 | 1,949,000 | +20,000 | 0.22% | 1,929,510 |
| 2025-08-28 | 2025-08-26 | 0.990 | 1,929,000 | +49,000 | 0.21% | 1,909,710 |
| 2025-08-27 | 2025-08-25 | 0.990 | 1,880,000 | +38,000 | 0.21% | 1,861,200 |
| 2025-08-26 | 2025-08-22 | 0.980 | 1,842,000 | -10,000 | 0.20% | 1,805,160 |
| 2025-08-22 | 2025-08-20 | 1.000 | 1,852,000 | +2,000 | 0.21% | 1,852,000 |
| 2025-08-20 | 2025-08-18 | 0.990 | 1,850,000 | -5,000 | 0.21% | 1,831,500 |
| 2025-08-18 | 2025-08-14 | 1.010 | 1,855,000 | -10,000 | 0.21% | 1,873,550 |
| 2025-08-15 | 2025-08-13 | 1.010 | 1,865,000 | +67,000 | 0.21% | 1,883,650 |
| 2025-08-14 | 2025-08-12 | 1.010 | 1,798,000 | -39,000 | 0.20% | 1,815,980 |
| 2025-08-12 | 2025-08-08 | 0.980 | 1,837,000 | -2,000 | 0.20% | 1,800,260 |
| 2025-08-11 | 2025-08-07 | 0.980 | 1,839,000 | -171,000 | 0.20% | 1,802,220 |
| 2025-08-08 | 2025-08-06 | 0.990 | 2,010,000 | -18,000 | 0.22% | 1,989,900 |
| 2025-08-07 | 2025-08-05 | 0.990 | 2,028,000 | +22,000 | 0.23% | 2,007,720 |
| 2025-08-06 | 2025-08-04 | 1.010 | 2,006,000 | +3,000 | 0.22% | 2,026,060 |
| 2025-08-05 | 2025-08-01 | 1.020 | 2,003,000 | +169,000 | 0.22% | 2,043,060 |
| 2025-08-04 | 2025-07-31 | 1.010 | 1,834,000 | -45,000 | 0.20% | 1,852,340 |
| 2025-07-31 | 2025-07-29 | 1.020 | 1,879,000 | -3,000 | 0.21% | 1,916,580 |
| 2025-07-30 | 2025-07-28 | 1.030 | 1,882,000 | +37,000 | 0.21% | 1,938,460 |
| 2025-07-25 | 2025-07-23 | 1.020 | 1,845,000 | +25,000 | 0.21% | 1,881,900 |
| 2025-07-24 | 2025-07-22 | 1.040 | 1,820,000 | +1,000 | 0.20% | 1,892,800 |
| 2025-07-23 | 2025-07-21 | 1.010 | 1,819,000 | +2,000 | 0.20% | 1,837,190 |
| 2025-07-22 | 2025-07-18 | 1.020 | 1,817,000 | -38,000 | 0.20% | 1,853,340 |
| 2025-07-21 | 2025-07-17 | 1.010 | 1,855,000 | -15,000 | 0.21% | 1,873,550 |
| 2025-07-18 | 2025-07-16 | 1.000 | 1,870,000 | +17,000 | 0.21% | 1,870,000 |
| 2025-07-17 | 2025-07-15 | 1.040 | 1,853,000 | +13,000 | 0.21% | 1,927,120 |
| 2025-07-16 | 2025-07-14 | 1.050 | 1,840,000 | -4,000 | 0.20% | 1,932,000 |
| 2025-07-15 | 2025-07-11 | 1.080 | 1,844,000 | +17,000 | 0.20% | 1,991,520 |
| 2025-07-14 | 2025-07-10 | 1.090 | 1,827,000 | +48,000 | 0.20% | 1,991,430 |
| 2025-07-11 | 2025-07-09 | 0.980 | 1,779,000 | +14,000 | 0.20% | 1,743,420 |
| 2025-07-09 | 2025-07-07 | 0.990 | 1,765,000 | +1,000 | 0.20% | 1,747,350 |
| 2025-07-07 | 2025-07-03 | 1.020 | 1,764,000 | +26,000 | 0.20% | 1,799,280 |
| 2025-07-04 | 2025-07-02 | 1.010 | 1,738,000 | +10,000 | 0.19% | 1,755,380 |
| 2025-07-02 | 2025-06-27 | 1.010 | 1,728,000 | +50,000 | 0.19% | 1,745,280 |
| 2025-06-26 | 2025-06-24 | 1.000 | 1,678,000 | -22,000 | 0.19% | 1,678,000 |
| 2025-06-19 | 2025-06-17 | 0.980 | 1,700,000 | -30,000 | 0.19% | 1,666,000 |
| 2025-06-18 | 2025-06-16 | 0.960 | 1,730,000 | -6,000 | 0.19% | 1,660,800 |
| 2025-06-17 | 2025-06-13 | 0.970 | 1,736,000 | +5,000 | 0.19% | 1,683,920 |
| 2025-06-13 | 2025-06-11 | 0.990 | 1,731,000 | +47,000 | 0.19% | 1,713,690 |
| 2025-06-12 | 2025-06-10 | 0.990 | 1,684,000 | +6,000 | 0.19% | 1,667,160 |
| 2025-05-23 | 2025-05-21 | 0.990 | 1,678,000 | -1,000 | 0.19% | 1,661,220 |
| 2025-05-22 | 2025-05-20 | 0.980 | 1,679,000 | -1,000 | 0.19% | 1,645,420 |
| 2025-05-21 | 2025-05-19 | 0.970 | 1,680,000 | +2,000 | 0.19% | 1,629,600 |
| 2025-05-15 | 2025-05-13 | 0.990 | 1,678,000 | -9,000 | 0.19% | 1,661,220 |
| 2025-05-14 | 2025-05-12 | 0.980 | 1,687,000 | +6,000 | 0.19% | 1,653,260 |
| 2025-05-12 | 2025-05-08 | 0.990 | 1,681,000 | +3,000 | 0.19% | 1,664,190 |
| 2025-05-08 | 2025-05-06 | 1.000 | 1,678,000 | -14,000 | 0.19% | 1,678,000 |
| 2025-05-07 | 2025-05-02 | 0.980 | 1,692,000 | +2,000 | 0.19% | 1,658,160 |
| 2025-05-02 | 2025-04-29 | 0.990 | 1,690,000 | +4,000 | 0.19% | 1,673,100 |
| 2025-04-30 | 2025-04-28 | 1.000 | 1,686,000 | +3,000 | 0.19% | 1,686,000 |
| 2025-04-17 | 2025-04-15 | 1.000 | 1,683,000 | -4,000 | 0.19% | 1,683,000 |
| 2025-04-16 | 2025-04-14 | 1.020 | 1,687,000 | +9,000 | 0.19% | 1,720,740 |
| 2025-04-14 | 2025-04-10 | 1.000 | 1,678,000 | +4,000 | 0.19% | 1,678,000 |
| 2025-03-19 | 2025-03-17 | 1.000 | 1,674,000 | -5,000 | 0.19% | 1,674,000 |
| 2025-03-18 | 2025-03-14 | 0.970 | 1,679,000 | +5,000 | 0.19% | 1,628,630 |
| 2025-03-12 | 2025-03-10 | 0.990 | 1,674,000 | -653,000 | 0.19% | 1,657,260 |
| 2025-03-10 | 2025-03-06 | 1.000 | 2,327,000 | -36,000 | 0.26% | 2,327,000 |
| 2025-03-04 | 2025-02-28 | 1.040 | 2,363,000 | +159,000 | 0.26% | 2,457,520 |
| 2025-02-28 | 2025-02-26 | 1.040 | 2,204,000 | +530,000 | 0.25% | 2,292,160 |
| 2025-02-14 | 2025-02-12 | 1.020 | 1,674,000 | -10,000 | 0.19% | 1,707,480 |
| 2025-02-13 | 2025-02-11 | 1.010 | 1,684,000 | -15,000 | 0.19% | 1,700,840 |
| 2025-02-07 | 2025-02-05 | 0.990 | 1,699,000 | +10,000 | 0.19% | 1,682,010 |
| 2025-02-06 | 2025-02-04 | 1.000 | 1,689,000 | +12,000 | 0.19% | 1,689,000 |
| 2025-02-05 | 2025-02-03 | 1.010 | 1,677,000 | +3,000 | 0.19% | 1,693,770 |
| 2025-01-27 | 2025-01-23 | 1.020 | 1,674,000 | +3,000 | 0.19% | 1,707,480 |
| 2025-01-24 | 2025-01-22 | 1.010 | 1,671,000 | -4,000 | 0.19% | 1,687,710 |
| 2025-01-22 | 2025-01-20 | 1.000 | 1,675,000 | -3,000 | 0.19% | 1,675,000 |
| 2025-01-21 | 2025-01-17 | 1.010 | 1,678,000 | +6,000 | 0.19% | 1,694,780 |
| 2025-01-20 | 2025-01-16 | 1.000 | 1,672,000 | +1,000 | 0.19% | 1,672,000 |
| 2024-12-10 | 2024-12-06 | 1.020 | 1,671,000 | -2,000 | 0.19% | 1,704,420 |
| 2024-12-02 | 2024-11-28 | 0.980 | 1,673,000 | +2,000 | 0.19% | 1,639,540 |
| 2024-11-26 | 2024-11-22 | 0.990 | 1,671,000 | -2,000 | 0.19% | 1,654,290 |
| 2024-11-25 | 2024-11-21 | 0.990 | 1,673,000 | +2,000 | 0.19% | 1,656,270 |
| 2024-11-14 | 2024-11-12 | 1.000 | 1,671,000 | -5,000 | 0.19% | 1,671,000 |
| 2024-11-13 | 2024-11-11 | 1.010 | 1,676,000 | -6,000 | 0.19% | 1,692,760 |
| 2024-11-08 | 2024-11-06 | 0.990 | 1,682,000 | +1,000 | 0.19% | 1,665,180 |
| 2024-10-25 | 2024-10-23 | 1.010 | 1,681,000 | +1,000 | 0.19% | 1,697,810 |
| 2024-10-24 | 2024-10-22 | 1.020 | 1,680,000 | +80,000 | 0.19% | 1,713,600 |
| 2024-10-18 | 2024-10-16 | 1.020 | 1,600,000 | -5,000 | 0.18% | 1,632,000 |
| 2024-10-17 | 2024-10-15 | 1.010 | 1,605,000 | +3,000 | 0.18% | 1,621,050 |
| 2024-10-15 | 2024-10-10 | 1.050 | 1,602,000 | +11,000 | 0.18% | 1,682,100 |
| 2024-10-10 | 2024-10-08 | 1.100 | 1,591,000 | -9,000 | 0.18% | 1,750,100 |
| 2024-10-07 | 2024-10-03 | 1.020 | 1,600,000 | +5,000 | 0.18% | 1,632,000 |
| 2024-10-02 | 2024-09-27 | 1.060 | 1,595,000 | -23,000 | 0.18% | 1,690,700 |
| 2024-09-24 | 2024-09-20 | 1.010 | 1,618,000 | +25,000 | 0.18% | 1,634,180 |
| 2024-09-16 | 2024-09-12 | 1.020 | 1,593,000 | -2,000 | 0.18% | 1,624,860 |
| 2024-09-10 | 2024-09-05 | 1.010 | 1,595,000 | +2,000 | 0.18% | 1,610,950 |
| 2024-09-09 | 2024-09-04 | 1.020 | 1,593,000 | -2,000 | 0.18% | 1,624,860 |
| 2024-08-28 | 2024-08-26 | 1.030 | 1,595,000 | +2,000 | 0.18% | 1,642,850 |
| 2024-07-16 | 2024-07-12 | 0.990 | 1,593,000 | +18,000 | 0.18% | 1,577,070 |
| 2024-05-27 | 2024-05-23 | 1.010 | 1,575,000 | -5,000 | 0.18% | 1,590,750 |
| 2024-05-22 | 2024-05-20 | 1.000 | 1,580,000 | +5,000 | 0.18% | 1,580,000 |
| 2024-05-17 | 2024-05-14 | 1.030 | 1,575,000 | -1,000 | 0.18% | 1,622,250 |
| 2024-04-22 | 2024-04-18 | 1.020 | 1,576,000 | -4,000 | 0.18% | 1,607,520 |
| 2024-04-15 | 2024-04-11 | 1.000 | 1,580,000 | -3,000 | 0.18% | 1,580,000 |
| 2024-04-12 | 2024-04-10 | 0.990 | 1,583,000 | +3,000 | 0.18% | 1,567,170 |
| 2024-04-11 | 2024-04-09 | 1.020 | 1,580,000 | -5,000 | 0.18% | 1,611,600 |
| 2024-04-10 | 2024-04-08 | 1.010 | 1,585,000 | -1,000 | 0.18% | 1,600,850 |
| 2024-04-09 | 2024-04-05 | 1.000 | 1,586,000 | +6,000 | 0.18% | 1,586,000 |
| 2024-04-08 | 2024-04-03 | 1.020 | 1,580,000 | -6,000 | 0.18% | 1,611,600 |
| 2024-03-21 | 2024-03-19 | 1.000 | 1,586,000 | +7,000 | 0.18% | 1,586,000 |
| 2024-03-20 | 2024-03-18 | 1.040 | 1,579,000 | -2,000 | 0.18% | 1,642,160 |
| 2024-03-19 | 2024-03-15 | 1.020 | 1,581,000 | -2,000 | 0.18% | 1,612,620 |
| 2024-03-14 | 2024-03-12 | 1.060 | 1,583,000 | -4,000 | 0.18% | 1,677,980 |
| 2024-03-12 | 2024-03-08 | 1.000 | 1,587,000 | +1,000 | 0.18% | 1,587,000 |
| 2024-02-22 | 2024-02-20 | 1.030 | 1,586,000 | +6,000 | 0.18% | 1,633,580 |
| 2024-02-21 | 2024-02-19 | 1.030 | 1,580,000 | +1,000 | 0.18% | 1,627,400 |
| 2024-02-19 | 2024-02-15 | 1.030 | 1,579,000 | +1,000 | 0.18% | 1,626,370 |
| 2024-02-16 | 2024-02-14 | 1.040 | 1,578,000 | +2,000 | 0.18% | 1,641,120 |
| 2024-02-05 | 2024-02-01 | 1.070 | 1,576,000 | -5,000 | 0.18% | 1,686,320 |
| 2024-02-01 | 2024-01-30 | 1.060 | 1,581,000 | +5,000 | 0.18% | 1,675,860 |
| 2024-01-29 | 2024-01-25 | 1.050 | 1,576,000 | -5,000 | 0.18% | 1,654,800 |
| 2024-01-25 | 2024-01-23 | 1.030 | 1,581,000 | +5,000 | 0.18% | 1,628,430 |
| 2024-01-11 | 2024-01-09 | 1.040 | 1,576,000 | -5,000 | 0.18% | 1,639,040 |
| 2024-01-10 | 2024-01-08 | 1.050 | 1,581,000 | +5,000 | 0.18% | 1,660,050 |
| 2023-12-20 | 2023-12-18 | 1.080 | 1,576,000 | -2,000 | 0.18% | 1,702,080 |
| 2023-12-15 | 2023-12-13 | 1.060 | 1,578,000 | +2,000 | 0.18% | 1,672,680 |
| 2023-12-14 | 2023-12-12 | 1.020 | 1,576,000 | -1,000 | 0.18% | 1,607,520 |
| 2023-12-13 | 2023-12-11 | 1.030 | 1,577,000 | -2,000 | 0.18% | 1,624,310 |
| 2023-12-11 | 2023-12-07 | 1.060 | 1,579,000 | -3,000 | 0.18% | 1,673,740 |
| 2023-12-08 | 2023-12-06 | 1.050 | 1,582,000 | -5,000 | 0.18% | 1,661,100 |
| 2023-12-01 | 2023-11-29 | 1.060 | 1,587,000 | +5,000 | 0.18% | 1,682,220 |
| 2023-11-30 | 2023-11-28 | 1.070 | 1,582,000 | +5,000 | 0.18% | 1,692,740 |
| 2023-11-29 | 2023-11-27 | 1.080 | 1,577,000 | -7,000 | 0.18% | 1,703,160 |
| 2023-11-23 | 2023-11-21 | 1.080 | 1,584,000 | +7,000 | 0.18% | 1,710,720 |
| 2023-11-21 | 2023-11-17 | 1.070 | 1,577,000 | -4,000 | 0.18% | 1,687,390 |
| 2023-11-20 | 2023-11-16 | 1.060 | 1,581,000 | +2,000 | 0.18% | 1,675,860 |
| 2023-11-17 | 2023-11-15 | 1.080 | 1,579,000 | -3,000 | 0.18% | 1,705,320 |
| 2023-11-16 | 2023-11-14 | 1.060 | 1,582,000 | +5,000 | 0.18% | 1,676,920 |
| 2023-11-03 | 2023-11-01 | 1.070 | 1,577,000 | -2,000 | 0.18% | 1,687,390 |
| 2023-11-02 | 2023-10-31 | 1.060 | 1,579,000 | +2,000 | 0.18% | 1,673,740 |
| 2023-10-30 | 2023-10-26 | 1.090 | 1,577,000 | +5,000 | 0.18% | 1,718,930 |
| 2023-10-20 | 2023-10-18 | 1.140 | 1,572,000 | -2,000 | 0.17% | 1,792,080 |
| 2023-10-19 | 2023-10-17 | 1.080 | 1,574,000 | +2,000 | 0.17% | 1,699,920 |
| 2023-10-13 | 2023-10-11 | 1.060 | 1,572,000 | -3,000 | 0.17% | 1,666,320 |
| 2023-10-12 | 2023-10-10 | 1.010 | 1,575,000 | +3,000 | 0.18% | 1,590,750 |
| 2023-09-29 | 2023-09-27 | 1.100 | 1,572,000 | -22,000 | 0.17% | 1,729,200 |
| 2023-09-18 | 2023-09-14 | 1.030 | 1,594,000 | -1,000 | 0.18% | 1,641,820 |
| 2023-09-06 | 2023-09-04 | 1.010 | 1,595,000 | -1,000 | 0.18% | 1,610,950 |
| 2023-09-04 | 2023-08-30 | 1.010 | 1,596,000 | -1,000 | 0.18% | 1,611,960 |
| 2023-08-31 | 2023-08-29 | 1.000 | 1,597,000 | +2,000 | 0.18% | 1,597,000 |
| 2023-08-29 | 2023-08-25 | 1.080 | 1,595,000 | -1,000 | 0.18% | 1,722,600 |
| 2023-08-16 | 2023-08-14 | 1.020 | 1,596,000 | -1,000 | 0.18% | 1,627,920 |
| 2023-08-15 | 2023-08-11 | 1.000 | 1,597,000 | +1,000 | 0.18% | 1,597,000 |
| 2023-08-11 | 2023-08-09 | 1.030 | 1,596,000 | -3,000 | 0.18% | 1,643,880 |
| 2023-08-10 | 2023-08-08 | 1.020 | 1,599,000 | +2,000 | 0.18% | 1,630,980 |
| 2023-08-08 | 2023-08-04 | 1.020 | 1,597,000 | -1,000 | 0.18% | 1,628,940 |
| 2023-08-02 | 2023-07-31 | 1.050 | 1,598,000 | +23,000 | 0.18% | 1,677,900 |
| 2023-08-01 | 2023-07-28 | 1.050 | 1,575,000 | +2,000 | 0.18% | 1,653,750 |
| 2023-07-28 | 2023-07-26 | 1.050 | 1,573,000 | -1,000 | 0.17% | 1,651,650 |
| 2023-07-26 | 2023-07-24 | 1.050 | 1,574,000 | +1,000 | 0.17% | 1,652,700 |
| 2023-07-25 | 2023-07-21 | 1.050 | 1,573,000 | +1,000 | 0.17% | 1,651,650 |
| 2023-07-20 | 2023-07-18 | 1.060 | 1,572,000 | -3,000 | 0.17% | 1,666,320 |
| 2023-07-19 | 2023-07-14 | 1.060 | 1,575,000 | -10,000 | 0.18% | 1,669,500 |
| 2023-07-18 | 2023-07-13 | 1.070 | 1,585,000 | +10,000 | 0.18% | 1,695,950 |
| 2023-07-07 | 2023-07-05 | 1.080 | 1,575,000 | +3,000 | 0.18% | 1,701,000 |
| 2023-06-28 | 2023-06-26 | 1.100 | 1,572,000 | -2,000 | 0.17% | 1,729,200 |
| 2023-06-27 | 2023-06-23 | 1.080 | 1,574,000 | +2,000 | 0.17% | 1,699,920 |
| 2023-05-31 | 2023-05-29 | 1.120 | 1,572,000 | -3,000 | 0.17% | 1,760,640 |
| 2023-05-30 | 2023-05-25 | 1.070 | 1,575,000 | -3,000 | 0.18% | 1,685,250 |
| 2023-05-29 | 2023-05-24 | 1.060 | 1,578,000 | +11,000 | 0.18% | 1,672,680 |
| 2023-05-24 | 2023-05-22 | 1.070 | 1,567,000 | -4,000 | 0.17% | 1,676,690 |
| 2023-05-18 | 2023-05-16 | 1.060 | 1,571,000 | +4,000 | 0.17% | 1,665,260 |
| 2023-05-11 | 2023-05-09 | 1.110 | 1,567,000 | -1,000 | 0.17% | 1,739,370 |
| 2023-05-10 | 2023-05-08 | 1.120 | 1,568,000 | +1,000 | 0.17% | 1,756,160 |
| 2023-05-05 | 2023-05-03 | 1.100 | 1,567,000 | -2,000 | 0.17% | 1,723,700 |
| 2023-05-04 | 2023-05-02 | 1.050 | 1,569,000 | +2,000 | 0.17% | 1,647,450 |
| 2023-04-13 | 2023-04-11 | 1.090 | 1,567,000 | -5,000 | 0.17% | 1,708,030 |
| 2023-04-11 | 2023-04-04 | 1.060 | 1,572,000 | -6,000 | 0.17% | 1,666,320 |
| 2023-03-14 | 2023-03-10 | 1.000 | 1,578,000 | +5,000 | 0.18% | 1,578,000 |
| 2023-03-10 | 2023-03-08 | 1.000 | 1,573,000 | -11,000 | 0.17% | 1,573,000 |
| 2023-03-08 | 2023-03-06 | 1.000 | 1,584,000 | -9,000 | 0.18% | 1,584,000 |
| 2023-03-07 | 2023-03-03 | 1.000 | 1,593,000 | +19,000 | 0.18% | 1,593,000 |
| 2023-03-06 | 2023-03-02 | 1.040 | 1,574,000 | -3,000 | 0.17% | 1,636,960 |
| 2023-03-03 | 2023-03-01 | 1.010 | 1,577,000 | -4,000 | 0.18% | 1,592,770 |
| 2023-03-02 | 2023-02-28 | 0.980 | 1,581,000 | +2,000 | 0.18% | 1,549,380 |
| 2023-02-28 | 2023-02-24 | 1.030 | 1,579,000 | -1,000 | 0.18% | 1,626,370 |
| 2023-02-21 | 2023-02-17 | 1.000 | 1,580,000 | -87,000 | 0.18% | 1,580,000 |
| 2023-02-17 | 2023-02-15 | 1.050 | 1,667,000 | -8,000 | 0.19% | 1,750,350 |
| 2023-02-16 | 2023-02-14 | 1.050 | 1,675,000 | -1,000 | 0.19% | 1,758,750 |
| 2023-02-15 | 2023-02-13 | 1.050 | 1,676,000 | -1,000 | 0.19% | 1,759,800 |
| 2023-02-14 | 2023-02-10 | 1.050 | 1,677,000 | +10,000 | 0.19% | 1,760,850 |
| 2022-12-09 | 2022-12-07 | 1.020 | 1,667,000 | -9,000 | 0.19% | 1,700,340 |
| 2022-12-08 | 2022-12-06 | 1.010 | 1,676,000 | +1,515,000 | 0.19% | 1,692,760 |
| 2022-12-06 | 2022-12-02 | 1.020 | 161,000 | -14,000 | 0.02% | 164,220 |
| 2022-12-05 | 2022-12-01 | 1.010 | 175,000 | +14,000 | 0.02% | 176,750 |
| 2022-11-25 | 2022-11-23 | 1.010 | 161,000 | -2,000 | 0.02% | 162,610 |
| 2022-11-23 | 2022-11-21 | 1.020 | 163,000 | +2,000 | 0.02% | 166,260 |
| 2022-11-18 | 2022-11-16 | 1.070 | 161,000 | -2,000 | 0.02% | 172,270 |
| 2022-11-16 | 2022-11-14 | 1.000 | 163,000 | -1,000 | 0.02% | 163,000 |
| 2022-11-15 | 2022-11-11 | 1.040 | 164,000 | -4,000 | 0.02% | 170,560 |
| 2022-11-10 | 2022-11-08 | 1.070 | 168,000 | +1,000 | 0.02% | 179,760 |
| 2022-11-09 | 2022-11-07 | 1.080 | 167,000 | -2,000 | 0.02% | 180,360 |
| 2022-11-07 | 2022-11-03 | 1.120 | 169,000 | +3,000 | 0.02% | 189,280 |
| 2022-11-03 | 2022-11-01 | 1.150 | 166,000 | -1,000 | 0.02% | 190,900 |
| 2022-11-02 | 2022-10-31 | 1.150 | 167,000 | +3,000 | 0.02% | 192,050 |
| 2022-10-31 | 2022-10-27 | 1.140 | 164,000 | +3,000 | 0.02% | 186,960 |
| 2022-10-19 | 2022-10-17 | 1.170 | 161,000 | -5,000 | 0.02% | 188,370 |
| 2022-10-18 | 2022-10-14 | 1.170 | 166,000 | +5,000 | 0.02% | 194,220 |
| 2022-10-17 | 2022-10-13 | 1.180 | 161,000 | -17,000 | 0.02% | 189,980 |
| 2022-10-14 | 2022-10-12 | 1.150 | 178,000 | -121,000 | 0.02% | 204,700 |
| 2022-10-13 | 2022-10-11 | 1.170 | 299,000 | +98,000 | 0.03% | 349,830 |
| 2022-10-12 | 2022-10-10 | 1.170 | 201,000 | +40,000 | 0.02% | 235,170 |
| 2022-10-07 | 2022-10-05 | 1.170 | 161,000 | -40,000 | 0.02% | 188,370 |
| 2022-10-06 | 2022-10-03 | 1.160 | 201,000 | -9,000 | 0.02% | 233,160 |
| 2022-10-05 | 2022-09-30 | 1.160 | 210,000 | -1,000 | 0.02% | 243,600 |
| 2022-10-03 | 2022-09-29 | 1.130 | 211,000 | +5,000 | 0.02% | 238,430 |
| 2022-09-30 | 2022-09-28 | 1.140 | 206,000 | +45,000 | 0.02% | 234,840 |
| 2022-09-01 | 2022-08-30 | 1.150 | 161,000 | +4,000 | 0.02% | 185,150 |
| 2022-07-29 | 2022-07-27 | 1.130 | 157,000 | -9,000 | 0.02% | 177,410 |
| 2022-07-28 | 2022-07-26 | 1.140 | 166,000 | -1,000 | 0.02% | 189,240 |
| 2022-07-27 | 2022-07-25 | 1.140 | 167,000 | +10,000 | 0.02% | 190,380 |
| 2022-07-15 | 2022-07-13 | 1.150 | 157,000 | -7,000 | 0.02% | 180,550 |
| 2022-07-11 | 2022-07-07 | 1.140 | 164,000 | +7,000 | 0.02% | 186,960 |
| 2022-07-08 | 2022-07-06 | 1.150 | 157,000 | -6,000 | 0.02% | 180,550 |
| 2022-07-07 | 2022-07-05 | 1.140 | 163,000 | +6,000 | 0.02% | 185,820 |
| 2022-06-29 | 2022-06-27 | 1.150 | 157,000 | -1,000 | 0.02% | 180,550 |
| 2022-06-28 | 2022-06-24 | 1.150 | 158,000 | -6,000 | 0.02% | 181,700 |
| 2022-06-27 | 2022-06-23 | 1.150 | 164,000 | -1,000 | 0.02% | 188,600 |
| 2022-06-24 | 2022-06-22 | 1.130 | 165,000 | +8,000 | 0.02% | 186,450 |
| 2022-06-16 | 2022-06-14 | 1.150 | 157,000 | -28,000 | 0.02% | 180,550 |
| 2022-06-15 | 2022-06-13 | 1.140 | 185,000 | +28,000 | 0.02% | 210,900 |
| 2022-06-13 | 2022-06-09 | 1.150 | 157,000 | -22,000 | 0.02% | 180,550 |
| 2022-06-10 | 2022-06-08 | 1.150 | 179,000 | +22,000 | 0.02% | 205,850 |
| 2022-05-23 | 2022-05-19 | 1.160 | 157,000 | -13,000 | 0.02% | 182,120 |
| 2022-05-20 | 2022-05-18 | 1.130 | 170,000 | +13,000 | 0.02% | 192,100 |
| 2022-05-18 | 2022-05-16 | 1.150 | 157,000 | -20,000 | 0.02% | 180,550 |
| 2022-05-17 | 2022-05-13 | 1.140 | 177,000 | +20,000 | 0.02% | 201,780 |
| 2022-05-11 | 2022-05-06 | 1.130 | 157,000 | -5,000 | 0.02% | 177,410 |
| 2022-05-10 | 2022-05-05 | 1.110 | 162,000 | +5,000 | 0.02% | 179,820 |
| 2022-05-06 | 2022-05-04 | 1.130 | 157,000 | -25,000 | 0.02% | 177,410 |
| 2022-05-05 | 2022-05-03 | 1.110 | 182,000 | +25,000 | 0.02% | 202,020 |
| 2022-05-03 | 2022-04-28 | 1.150 | 157,000 | +4,000 | 0.02% | 180,550 |
| 2022-04-28 | 2022-04-26 | 1.130 | 153,000 | -317,000 | 0.02% | 172,890 |
| 2022-04-27 | 2022-04-25 | 1.130 | 470,000 | +17,000 | 0.05% | 531,100 |
| 2022-04-26 | 2022-04-22 | 1.170 | 453,000 | -1,000 | 0.05% | 530,010 |
| 2022-04-25 | 2022-04-21 | 1.120 | 454,000 | +1,000 | 0.05% | 508,480 |
| 2022-04-22 | 2022-04-20 | 1.150 | 453,000 | -11,000 | 0.05% | 520,950 |
| 2022-04-21 | 2022-04-19 | 1.150 | 464,000 | +11,000 | 0.05% | 533,600 |
| 2022-04-12 | 2022-04-08 | 1.140 | 453,000 | -2,000 | 0.05% | 516,420 |
| 2022-04-11 | 2022-04-07 | 1.120 | 455,000 | +2,000 | 0.05% | 509,600 |
| 2022-04-08 | 2022-04-06 | 1.140 | 453,000 | -23,000 | 0.05% | 516,420 |
| 2022-04-07 | 2022-04-04 | 1.120 | 476,000 | -2,000 | 0.05% | 533,120 |
| 2022-04-06 | 2022-04-01 | 1.100 | 478,000 | +14,000 | 0.05% | 525,800 |
| 2022-04-04 | 2022-03-31 | 1.140 | 464,000 | +5,000 | 0.05% | 528,960 |
| 2022-04-01 | 2022-03-30 | 1.150 | 459,000 | +4,000 | 0.05% | 527,850 |
| 2022-03-30 | 2022-03-28 | 1.170 | 455,000 | +9,000 | 0.05% | 532,350 |
| 2022-03-25 | 2022-03-23 | 1.160 | 446,000 | -1,000 | 0.05% | 517,360 |
| 2022-03-18 | 2022-03-16 | 1.100 | 447,000 | -10,000 | 0.05% | 491,700 |
| 2022-03-17 | 2022-03-15 | 1.060 | 457,000 | +8,000 | 0.05% | 484,420 |
| 2022-03-16 | 2022-03-14 | 1.120 | 449,000 | +2,000 | 0.05% | 502,880 |
| 2022-03-11 | 2022-03-09 | 1.180 | 447,000 | -4,000 | 0.05% | 527,460 |
| 2022-03-10 | 2022-03-08 | 1.110 | 451,000 | +1,000 | 0.05% | 500,610 |
| 2022-03-09 | 2022-03-07 | 1.150 | 450,000 | -2,000 | 0.05% | 517,500 |
| 2022-03-08 | 2022-03-04 | 1.150 | 452,000 | +5,000 | 0.05% | 519,800 |
| 2022-03-04 | 2022-03-02 | 1.160 | 447,000 | -189,000 | 0.05% | 518,520 |
| 2022-03-03 | 2022-03-01 | 1.180 | 636,000 | -24,000 | 0.07% | 750,480 |
| 2022-03-02 | 2022-02-28 | 1.140 | 660,000 | +25,000 | 0.07% | 752,400 |
| 2022-02-24 | 2022-02-22 | 1.150 | 635,000 | +1,000 | 0.07% | 730,250 |
| 2022-02-23 | 2022-02-21 | 1.200 | 634,000 | -1,000 | 0.07% | 760,800 |
| 2022-02-22 | 2022-02-18 | 1.200 | 635,000 | -21,000 | 0.07% | 762,000 |
| 2022-02-21 | 2022-02-17 | 1.170 | 656,000 | +1,000 | 0.07% | 767,520 |
| 2022-02-17 | 2022-02-15 | 1.190 | 655,000 | +195,000 | 0.07% | 779,450 |
| 2022-02-15 | 2022-02-11 | 1.170 | 460,000 | +4,000 | 0.05% | 538,200 |
| 2022-02-14 | 2022-02-10 | 1.150 | 456,000 | +1,000 | 0.05% | 524,400 |
| 2022-02-10 | 2022-02-08 | 1.160 | 455,000 | -7,000 | 0.05% | 527,800 |
| 2022-02-09 | 2022-02-07 | 1.140 | 462,000 | +3,000 | 0.05% | 526,680 |
| 2022-02-07 | 2022-01-31 | 1.120 | 459,000 | +5,000 | 0.05% | 514,080 |
| 2022-01-27 | 2022-01-25 | 1.150 | 454,000 | -12,000 | 0.05% | 522,100 |
| 2022-01-26 | 2022-01-24 | 1.130 | 466,000 | +19,000 | 0.05% | 526,580 |
| 2022-01-21 | 2022-01-19 | 1.130 | 447,000 | +36,000 | 0.05% | 505,110 |
| 2022-01-11 | 2022-01-07 | 1.150 | 411,000 | -27,000 | 0.05% | 472,650 |
| 2021-12-15 | 2021-12-13 | 1.070 | 438,000 | -49,000 | 0.05% | 468,660 |
| 2021-12-13 | 2021-12-09 | 1.100 | 487,000 | +25,000 | 0.05% | 535,700 |
| 2021-12-09 | 2021-12-07 | 1.090 | 462,000 | -16,000 | 0.05% | 503,580 |
| 2021-12-08 | 2021-12-06 | 1.070 | 478,000 | -16,000 | 0.05% | 511,460 |
| 2021-12-07 | 2021-12-03 | 1.070 | 494,000 | +32,000 | 0.05% | 528,580 |
| 2021-12-03 | 2021-12-01 | 1.100 | 462,000 | -4,000 | 0.05% | 508,200 |
| 2021-12-02 | 2021-11-30 | 1.100 | 466,000 | +4,000 | 0.05% | 512,600 |
| 2021-12-01 | 2021-11-29 | 1.090 | 462,000 | -9,000 | 0.05% | 503,580 |
| 2021-11-30 | 2021-11-26 | 1.070 | 471,000 | +59,000 | 0.05% | 503,970 |
| 2021-11-26 | 2021-11-24 | 1.100 | 412,000 | +48,000 | 0.05% | 453,200 |
| 2021-11-25 | 2021-11-23 | 1.080 | 364,000 | +202,000 | 0.04% | 393,120 |
| 2021-11-23 | 2021-11-19 | 1.080 | 162,000 | -8,000 | 0.02% | 174,960 |
| 2021-11-17 | 2021-11-15 | 1.090 | 170,000 | -5,000 | 0.02% | 185,300 |
| 2021-11-16 | 2021-11-12 | 1.090 | 175,000 | +5,000 | 0.02% | 190,750 |
| 2021-11-15 | 2021-11-11 | 1.070 | 170,000 | -549,000 | 0.02% | 181,900 |
| 2021-11-09 | 2021-11-05 | 1.100 | 719,000 | -20,000 | 0.08% | 790,900 |
| 2021-11-08 | 2021-11-04 | 1.100 | 739,000 | +20,000 | 0.08% | 812,900 |
| 2021-11-05 | 2021-11-03 | 1.090 | 719,000 | -65,000 | 0.08% | 783,710 |
| 2021-11-02 | 2021-10-29 | 1.070 | 784,000 | +60,000 | 0.09% | 838,880 |
| 2021-10-28 | 2021-10-26 | 1.090 | 724,000 | -1,000 | 0.08% | 789,160 |
| 2021-10-27 | 2021-10-25 | 1.110 | 725,000 | +1,000 | 0.08% | 804,750 |
| 2021-10-25 | 2021-10-21 | 1.100 | 724,000 | -53,000 | 0.08% | 796,400 |
| 2021-10-22 | 2021-10-20 | 1.130 | 777,000 | +8,000 | 0.09% | 878,010 |
| 2021-10-18 | 2021-10-12 | 1.110 | 769,000 | +1,000 | 0.09% | 853,590 |
| 2021-10-12 | 2021-10-08 | 1.090 | 768,000 | -30,000 | 0.09% | 837,120 |
| 2021-10-11 | 2021-10-07 | 1.070 | 798,000 | +30,000 | 0.09% | 853,860 |
| 2021-09-24 | 2021-09-21 | 1.050 | 768,000 | -65,000 | 0.09% | 806,400 |
| 2021-09-23 | 2021-09-20 | 1.010 | 833,000 | +48,000 | 0.09% | 841,330 |
| 2021-09-17 | 2021-09-15 | 1.100 | 785,000 | -5,000 | 0.09% | 863,500 |
| 2021-09-16 | 2021-09-14 | 1.100 | 790,000 | -8,000 | 0.09% | 869,000 |
| 2021-09-15 | 2021-09-13 | 1.120 | 798,000 | -42,000 | 0.09% | 893,760 |
| 2021-09-14 | 2021-09-10 | 1.140 | 840,000 | -8,000 | 0.09% | 957,600 |
| 2021-09-13 | 2021-09-09 | 1.120 | 848,000 | +12,000 | 0.09% | 949,760 |
| 2021-09-09 | 2021-09-07 | 1.130 | 836,000 | +8,000 | 0.09% | 944,680 |
| 2021-09-06 | 2021-09-02 | 1.090 | 828,000 | +5,000 | 0.09% | 902,520 |
| 2021-09-03 | 2021-09-01 | 1.120 | 823,000 | -88,000 | 0.09% | 921,760 |
| 2021-09-02 | 2021-08-31 | 1.130 | 911,000 | +15,000 | 0.10% | 1,029,430 |
| 2021-09-01 | 2021-08-30 | 1.110 | 896,000 | -4,000 | 0.10% | 994,560 |
| 2021-08-31 | 2021-08-27 | 1.070 | 900,000 | +4,000 | 0.10% | 963,000 |
| 2021-08-30 | 2021-08-26 | 1.080 | 896,000 | -6,000 | 0.10% | 967,680 |
| 2021-08-27 | 2021-08-25 | 1.070 | 902,000 | -36,000 | 0.10% | 965,140 |
| 2021-08-26 | 2021-08-24 | 1.050 | 938,000 | +54,000 | 0.10% | 984,900 |
| 2021-08-24 | 2021-08-20 | 1.070 | 884,000 | +36,000 | 0.10% | 945,880 |
| 2021-08-23 | 2021-08-19 | 1.060 | 848,000 | +19,000 | 0.09% | 898,880 |
| 2021-08-18 | 2021-08-16 | 1.020 | 829,000 | -16,000 | 0.09% | 845,580 |
| 2021-08-17 | 2021-08-13 | 1.030 | 845,000 | -6,000 | 0.09% | 870,350 |
| 2021-08-13 | 2021-08-11 | 1.000 | 851,000 | +1,000 | 0.09% | 851,000 |
| 2021-08-12 | 2021-08-10 | 1.020 | 850,000 | -20,000 | 0.09% | 867,000 |
| 2021-08-11 | 2021-08-09 | 1.000 | 870,000 | +62,000 | 0.10% | 870,000 |
| 2021-08-10 | 2021-08-06 | 1.020 | 808,000 | +22,000 | 0.09% | 824,160 |
| 2021-08-06 | 2021-08-04 | 1.030 | 786,000 | +2,000 | 0.09% | 809,580 |
| 2021-08-05 | 2021-08-03 | 1.030 | 784,000 | +9,000 | 0.09% | 807,520 |
| 2021-08-04 | 2021-08-02 | 1.040 | 775,000 | +29,000 | 0.09% | 806,000 |
| 2021-08-02 | 2021-07-29 | 1.040 | 746,000 | -2,000 | 0.08% | 775,840 |
| 2021-07-30 | 2021-07-28 | 0.970 | 748,000 | -15,000 | 0.08% | 725,560 |
| 2021-07-29 | 2021-07-27 | 1.030 | 763,000 | -1,000 | 0.08% | 785,890 |
| 2021-07-28 | 2021-07-26 | 1.040 | 764,000 | +1,000 | 0.09% | 794,560 |
| 2021-07-22 | 2021-07-20 | 1.110 | 763,000 | -17,000 | 0.09% | 846,930 |
| 2021-07-21 | 2021-07-19 | 1.120 | 780,000 | -1,000 | 0.10% | 873,600 |
| 2021-07-19 | 2021-07-15 | 1.130 | 781,000 | +4,000 | 0.10% | 882,530 |
| 2021-07-16 | 2021-07-14 | 1.140 | 777,000 | +12,000 | 0.10% | 885,780 |
| 2021-07-14 | 2021-07-12 | 1.150 | 765,000 | +43,000 | 0.09% | 879,750 |
| 2021-07-13 | 2021-07-09 | 1.140 | 722,000 | -5,000 | 0.09% | 823,080 |
| 2021-07-12 | 2021-07-08 | 1.120 | 727,000 | +4,000 | 0.09% | 814,240 |
| 2021-07-07 | 2021-07-05 | 1.130 | 723,000 | -2,000 | 0.09% | 816,990 |
| 2021-07-06 | 2021-07-02 | 1.100 | 725,000 | +12,000 | 0.09% | 797,500 |
| 2021-07-02 | 2021-06-29 | 1.140 | 713,000 | -1,000 | 0.09% | 812,820 |
| 2021-06-30 | 2021-06-28 | 1.150 | 714,000 | +1,000 | 0.09% | 821,100 |
| 2021-06-24 | 2021-06-22 | 1.180 | 713,000 | -5,000 | 0.09% | 841,340 |
| 2021-06-22 | 2021-06-18 | 1.080 | 718,000 | -8,000 | 0.09% | 775,440 |
| 2021-06-18 | 2021-06-16 | 1.130 | 726,000 | +7,000 | 0.09% | 820,380 |
| 2021-06-17 | 2021-06-15 | 1.150 | 719,000 | -8,000 | 0.09% | 826,850 |
| 2021-06-15 | 2021-06-10 | 1.170 | 727,000 | +47,000 | 0.09% | 850,590 |
| 2021-06-10 | 2021-06-08 | 1.180 | 680,000 | +8,000 | 0.08% | 802,400 |
| 2021-06-08 | 2021-06-04 | 1.190 | 672,000 | -2,000 | 0.08% | 799,680 |
| 2021-06-07 | 2021-06-03 | 1.210 | 674,000 | -14,000 | 0.08% | 815,540 |
| 2021-06-01 | 2021-05-28 | 1.200 | 688,000 | -25,000 | 0.08% | 825,600 |
| 2021-05-31 | 2021-05-27 | 1.190 | 713,000 | +40,000 | 0.09% | 848,470 |
| 2021-05-28 | 2021-05-26 | 1.180 | 673,000 | +5,000 | 0.08% | 794,140 |
| 2021-05-26 | 2021-05-24 | 1.220 | 668,000 | -5,000 | 0.08% | 814,960 |
| 2021-05-25 | 2021-05-21 | 1.190 | 673,000 | +5,000 | 0.08% | 800,870 |
| 2021-05-21 | 2021-05-18 | 1.210 | 668,000 | +1,000 | 0.08% | 808,280 |
| 2021-05-20 | 2021-05-17 | 1.220 | 667,000 | -45,000 | 0.08% | 813,740 |
| 2021-05-14 | 2021-05-12 | 1.220 | 712,000 | +10,000 | 0.09% | 868,640 |
| 2021-05-13 | 2021-05-11 | 1.220 | 702,000 | +25,000 | 0.09% | 856,440 |
| 2021-05-12 | 2021-05-10 | 1.240 | 677,000 | +51,000 | 0.08% | 839,480 |
| 2021-05-11 | 2021-05-07 | 1.200 | 626,000 | +8,000 | 0.08% | 751,200 |
| 2021-05-06 | 2021-05-04 | 1.200 | 618,000 | -14,000 | 0.08% | 741,600 |
| 2021-05-05 | 2021-05-03 | 1.170 | 632,000 | +2,000 | 0.08% | 739,440 |
| 2021-05-04 | 2021-04-30 | 1.190 | 630,000 | -50,000 | 0.08% | 749,700 |
| 2021-05-03 | 2021-04-29 | 1.180 | 680,000 | -14,000 | 0.08% | 802,400 |
| 2021-04-30 | 2021-04-28 | 1.220 | 694,000 | -2,000 | 0.09% | 846,680 |
| 2021-04-29 | 2021-04-27 | 1.200 | 696,000 | +11,000 | 0.09% | 835,200 |
| 2021-04-28 | 2021-04-26 | 1.200 | 685,000 | +1,000 | 0.08% | 822,000 |
| 2021-04-27 | 2021-04-23 | 1.180 | 684,000 | +4,000 | 0.08% | 807,120 |
| 2021-04-26 | 2021-04-22 | 1.230 | 680,000 | +28,000 | 0.08% | 836,400 |
| 2021-04-22 | 2021-04-20 | 1.160 | 652,000 | +45,000 | 0.08% | 756,320 |
| 2021-04-21 | 2021-04-19 | 1.160 | 607,000 | +11,000 | 0.07% | 704,120 |
| 2021-04-16 | 2021-04-14 | 1.190 | 596,000 | -8,000 | 0.07% | 709,240 |
| 2021-04-15 | 2021-04-13 | 1.140 | 604,000 | -1,000 | 0.07% | 688,560 |
| 2021-04-14 | 2021-04-12 | 1.140 | 605,000 | +7,000 | 0.07% | 689,700 |
| 2021-04-13 | 2021-04-09 | 1.150 | 598,000 | -1,000 | 0.07% | 687,700 |
| 2021-04-09 | 2021-04-07 | 1.140 | 599,000 | -8,000 | 0.07% | 682,860 |
| 2021-04-07 | 2021-03-31 | 1.130 | 607,000 | +3,000 | 0.07% | 685,910 |
| 2021-04-01 | 2021-03-30 | 1.150 | 604,000 | +6,000 | 0.07% | 694,600 |
| 2021-03-30 | 2021-03-26 | 1.180 | 598,000 | -4,000 | 0.07% | 705,640 |
| 2021-03-29 | 2021-03-25 | 1.160 | 602,000 | +4,000 | 0.07% | 698,320 |
| 2021-03-24 | 2021-03-22 | 1.200 | 598,000 | -10,000 | 0.07% | 717,600 |
| 2021-03-23 | 2021-03-19 | 1.130 | 608,000 | -29,000 | 0.07% | 687,040 |
| 2021-03-22 | 2021-03-18 | 1.150 | 637,000 | +3,000 | 0.08% | 732,550 |
| 2021-03-19 | 2021-03-17 | 1.180 | 634,000 | -2,000 | 0.08% | 748,120 |
| 2021-03-18 | 2021-03-16 | 1.170 | 636,000 | +48,000 | 0.08% | 744,120 |
| 2021-03-17 | 2021-03-15 | 1.130 | 588,000 | -4,000 | 0.07% | 664,440 |
| 2021-03-11 | 2021-03-09 | 1.120 | 592,000 | -15,000 | 0.07% | 663,040 |
| 2021-03-10 | 2021-03-08 | 1.100 | 607,000 | -19,000 | 0.07% | 667,700 |
| 2021-03-08 | 2021-03-04 | 1.220 | 626,000 | +4,000 | 0.08% | 763,720 |
| 2021-03-05 | 2021-03-03 | 1.200 | 622,000 | +12,000 | 0.08% | 746,400 |
| 2021-03-04 | 2021-03-02 | 1.210 | 610,000 | +31,000 | 0.07% | 738,100 |
| 2021-03-02 | 2021-02-26 | 1.130 | 579,000 | -10,000 | 0.07% | 654,270 |
| 2021-03-01 | 2021-02-25 | 1.130 | 589,000 | +13,000 | 0.07% | 665,570 |
| 2021-02-05 | 2021-02-03 | 1.150 | 576,000 | -1,000 | 0.07% | 662,400 |
| 2021-02-04 | 2021-02-02 | 1.090 | 577,000 | -4,000 | 0.07% | 628,930 |
| 2021-02-03 | 2021-02-01 | 1.090 | 581,000 | +4,000 | 0.07% | 633,290 |
| 2021-02-02 | 2021-01-29 | 1.100 | 577,000 | +1,000 | 0.07% | 634,700 |
| 2021-01-25 | 2021-01-21 | 1.070 | 576,000 | -3,000 | 0.07% | 616,320 |
| 2021-01-20 | 2021-01-18 | 1.040 | 579,000 | +3,000 | 0.07% | 602,160 |
| 2020-12-17 | 2020-12-15 | 1.060 | 576,000 | +5,000 | 0.07% | 610,560 |
| 2020-12-16 | 2020-12-14 | 1.070 | 571,000 | -8,000 | 0.07% | 610,970 |
| 2020-12-14 | 2020-12-10 | 1.060 | 579,000 | -2,000 | 0.07% | 613,740 |
| 2020-12-10 | 2020-12-08 | 1.050 | 581,000 | +10,000 | 0.07% | 610,050 |
| 2020-12-09 | 2020-12-07 | 1.050 | 571,000 | -3,000 | 0.07% | 599,550 |
| 2020-12-07 | 2020-12-03 | 1.050 | 574,000 | -22,000 | 0.07% | 602,700 |
| 2020-12-03 | 2020-12-01 | 1.030 | 596,000 | +23,000 | 0.07% | 613,880 |
| 2020-12-02 | 2020-11-30 | 1.010 | 573,000 | +10,000 | 0.07% | 578,730 |
| 2020-11-30 | 2020-11-26 | 0.920 | 563,000 | -4,000 | 0.07% | 517,960 |
| 2020-11-27 | 2020-11-25 | 0.910 | 567,000 | +3,000 | 0.07% | 515,970 |
| 2020-11-25 | 2020-11-23 | 0.920 | 564,000 | +1,000 | 0.07% | 518,880 |
| 2020-11-18 | 2020-11-16 | 0.960 | 563,000 | -2,000 | 0.07% | 540,480 |
| 2020-11-17 | 2020-11-13 | 0.910 | 565,000 | +2,000 | 0.07% | 514,150 |
| 2020-11-13 | 2020-11-11 | 0.950 | 563,000 | -2,000 | 0.07% | 534,850 |
| 2020-11-12 | 2020-11-10 | 0.910 | 565,000 | +2,000 | 0.07% | 514,150 |
| 2020-11-06 | 2020-11-04 | 0.910 | 563,000 | -3,000 | 0.07% | 512,330 |
| 2020-11-05 | 2020-11-03 | 0.890 | 566,000 | +3,000 | 0.07% | 503,740 |
| 2020-10-30 | 2020-10-28 | 0.930 | 563,000 | -11,000 | 0.07% | 523,590 |
| 2020-10-29 | 2020-10-27 | 0.900 | 574,000 | +11,000 | 0.07% | 516,600 |
| 2020-10-09 | 2020-10-07 | 0.900 | 563,000 | -2,000 | 0.07% | 506,700 |
| 2020-10-08 | 2020-10-06 | 0.880 | 565,000 | +2,000 | 0.07% | 497,200 |
| 2020-10-05 | 2020-09-29 | 0.950 | 563,000 | -22,000 | 0.07% | 534,850 |
| 2020-09-30 | 2020-09-28 | 0.950 | 585,000 | -1,000 | 0.07% | 555,750 |
| 2020-09-25 | 2020-09-23 | 0.980 | 586,000 | +10,000 | 0.07% | 574,280 |
| 2020-09-21 | 2020-09-17 | 1.020 | 576,000 | -4,000 | 0.07% | 587,520 |
| 2020-09-18 | 2020-09-16 | 1.020 | 580,000 | +1,000 | 0.07% | 591,600 |
| 2020-09-16 | 2020-09-14 | 1.000 | 579,000 | +3,000 | 0.07% | 579,000 |
| 2020-09-14 | 2020-09-10 | 1.030 | 576,000 | -2,000 | 0.07% | 593,280 |
| 2020-09-11 | 2020-09-09 | 1.020 | 578,000 | +2,000 | 0.07% | 589,560 |
| 2020-09-09 | 2020-09-07 | 1.020 | 576,000 | -2,000 | 0.07% | 587,520 |
| 2020-09-07 | 2020-09-03 | 1.000 | 578,000 | +2,000 | 0.07% | 578,000 |
| 2020-09-01 | 2020-08-28 | 1.010 | 576,000 | -4,000 | 0.07% | 581,760 |
| 2020-08-31 | 2020-08-27 | 0.980 | 580,000 | -1,000 | 0.07% | 568,400 |
| 2020-08-28 | 2020-08-26 | 1.020 | 581,000 | -1,000 | 0.07% | 592,620 |
| 2020-08-27 | 2020-08-25 | 0.980 | 582,000 | +2,000 | 0.07% | 570,360 |
| 2020-08-25 | 2020-08-21 | 1.050 | 580,000 | -1,000 | 0.07% | 609,000 |
| 2020-08-24 | 2020-08-20 | 1.040 | 581,000 | -5,000 | 0.07% | 604,240 |
| 2020-08-21 | 2020-08-19 | 1.030 | 586,000 | -9,000 | 0.07% | 603,580 |
| 2020-08-20 | 2020-08-18 | 1.030 | 595,000 | +4,000 | 0.07% | 612,850 |
| 2020-08-19 | 2020-08-17 | 1.060 | 591,000 | -2,000 | 0.07% | 626,460 |
| 2020-08-18 | 2020-08-14 | 1.060 | 593,000 | -2,000 | 0.07% | 628,580 |
| 2020-08-17 | 2020-08-13 | 1.050 | 595,000 | -3,000 | 0.07% | 624,750 |
| 2020-08-14 | 2020-08-12 | 1.020 | 598,000 | +11,000 | 0.07% | 609,960 |
| 2020-08-12 | 2020-08-10 | 1.050 | 587,000 | +1,000 | 0.07% | 616,350 |
| 2020-08-11 | 2020-08-07 | 1.060 | 586,000 | -4,000 | 0.07% | 621,160 |
| 2020-08-07 | 2020-08-05 | 1.050 | 590,000 | +3,000 | 0.07% | 619,500 |
| 2020-08-06 | 2020-08-04 | 1.070 | 587,000 | +1,000 | 0.07% | 628,090 |
| 2020-07-27 | 2020-07-23 | 1.080 | 586,000 | +8,000 | 0.07% | 632,880 |
| 2020-07-13 | 2020-07-09 | 1.050 | 578,000 | +2,000 | 0.07% | 606,900 |
| 2020-07-07 | 2020-07-03 | 1.040 | 576,000 | -10,000 | 0.07% | 599,040 |
| 2020-07-06 | 2020-07-02 | 0.960 | 586,000 | -14,000 | 0.07% | 562,560 |
| 2020-07-02 | 2020-06-29 | 1.040 | 600,000 | -6,000 | 0.07% | 624,000 |
| 2020-06-29 | 2020-06-24 | 1.070 | 606,000 | +4,000 | 0.07% | 648,420 |
| 2020-06-22 | 2020-06-18 | 1.040 | 602,000 | +6,000 | 0.07% | 626,080 |
| 2020-06-17 | 2020-06-15 | 1.020 | 596,000 | -3,000 | 0.07% | 607,920 |
| 2020-06-16 | 2020-06-12 | 1.030 | 599,000 | +2,000 | 0.07% | 616,970 |
| 2020-06-15 | 2020-06-11 | 1.030 | 597,000 | +1,000 | 0.07% | 614,910 |
| 2020-06-10 | 2020-06-08 | 0.990 | 596,000 | -4,000 | 0.07% | 590,040 |
| 2020-06-09 | 2020-06-05 | 1.030 | 600,000 | +4,000 | 0.07% | 618,000 |
| 2020-06-01 | 2020-05-28 | 0.970 | 596,000 | +18,000 | 0.07% | 578,120 |
| 2020-05-28 | 2020-05-26 | 1.010 | 578,000 | -6,000 | 0.07% | 583,780 |
| 2020-05-27 | 2020-05-25 | 0.960 | 584,000 | -4,000 | 0.07% | 560,640 |
| 2020-05-26 | 2020-05-22 | 0.920 | 588,000 | +10,000 | 0.07% | 540,960 |
| 2020-05-21 | 2020-05-19 | 0.960 | 578,000 | -7,000 | 0.07% | 554,880 |
| 2020-05-20 | 2020-05-18 | 0.970 | 585,000 | -45,000 | 0.07% | 567,450 |
| 2020-05-19 | 2020-05-15 | 0.870 | 630,000 | +36,000 | 0.08% | 548,100 |
| 2020-05-18 | 2020-05-14 | 0.930 | 594,000 | +18,000 | 0.07% | 552,420 |
| 2020-05-15 | 2020-05-13 | 0.960 | 576,000 | -12,000 | 0.07% | 552,960 |
| 2020-05-14 | 2020-05-12 | 0.900 | 588,000 | -20,000 | 0.07% | 529,200 |
| 2020-05-13 | 2020-05-11 | 0.860 | 608,000 | -9,000 | 0.07% | 522,880 |
| 2020-05-12 | 2020-05-08 | 0.910 | 617,000 | -12,000 | 0.08% | 561,470 |
| 2020-05-11 | 2020-05-07 | 0.900 | 629,000 | -16,000 | 0.08% | 566,100 |
| 2020-05-08 | 2020-05-06 | 0.870 | 645,000 | -2,000 | 0.08% | 561,150 |
| 2020-05-04 | 2020-04-28 | 0.930 | 647,000 | -9,000 | 0.08% | 601,710 |
| 2020-04-27 | 2020-04-23 | 0.860 | 656,000 | -6,000 | 0.08% | 564,160 |
| 2020-04-24 | 2020-04-22 | 0.800 | 662,000 | -3,000 | 0.08% | 529,600 |
| 2020-04-23 | 2020-04-21 | 0.800 | 665,000 | +14,000 | 0.08% | 532,000 |
| 2020-04-08 | 2020-04-06 | 0.880 | 651,000 | +14,000 | 0.08% | 572,880 |
| 2020-04-06 | 2020-04-02 | 0.810 | 637,000 | -1,000 | 0.07% | 515,970 |
| 2020-04-03 | 2020-04-01 | 0.820 | 638,000 | +1,000 | 0.07% | 523,160 |
| 2020-03-18 | 2020-03-16 | 0.810 | 637,000 | +10,000 | 0.07% | 515,970 |
| 2020-03-13 | 2020-03-11 | 0.780 | 627,000 | -6,000 | 0.07% | 489,060 |
| 2020-03-12 | 2020-03-10 | 0.730 | 633,000 | -27,000 | 0.07% | 462,090 |
| 2020-03-11 | 2020-03-09 | 0.650 | 660,000 | +28,000 | 0.08% | 429,000 |
| 2020-03-10 | 2020-03-06 | 0.890 | 632,000 | +5,000 | 0.07% | 562,480 |
| 2020-03-09 | 2020-03-05 | 0.850 | 627,000 | -6,000 | 0.07% | 532,950 |
| 2020-03-06 | 2020-03-04 | 0.760 | 633,000 | +2,000 | 0.07% | 481,080 |
| 2020-03-05 | 2020-03-03 | 0.760 | 631,000 | -18,000 | 0.07% | 479,560 |
| 2020-03-04 | 2020-03-02 | 0.740 | 649,000 | -35,000 | 0.08% | 480,260 |
| 2020-03-03 | 2020-02-28 | 0.730 | 684,000 | -2,000 | 0.08% | 499,320 |
| 2020-03-02 | 2020-02-27 | 0.700 | 686,000 | +12,000 | 0.08% | 480,200 |
| 2020-02-28 | 2020-02-26 | 0.670 | 674,000 | -4,000 | 0.08% | 451,580 |
| 2020-02-27 | 2020-02-25 | 0.680 | 678,000 | +3,000 | 0.08% | 461,040 |
| 2020-02-26 | 2020-02-24 | 0.690 | 675,000 | -4,000 | 0.08% | 465,750 |
| 2020-02-24 | 2020-02-20 | 0.680 | 679,000 | -1,000 | 0.08% | 461,720 |
| 2020-02-21 | 2020-02-19 | 0.680 | 680,000 | +2,000 | 0.08% | 462,400 |
| 2020-02-20 | 2020-02-18 | 0.700 | 678,000 | -4,000 | 0.08% | 474,600 |
| 2020-02-19 | 2020-02-17 | 0.640 | 682,000 | -3,000 | 0.08% | 436,480 |
| 2020-02-13 | 2020-02-11 | 0.570 | 685,000 | +3,000 | 0.08% | 390,450 |
| 2020-02-12 | 2020-02-10 | 0.590 | 682,000 | +2,000 | 0.08% | 402,380 |
| 2020-02-10 | 2020-02-06 | 0.600 | 680,000 | +2,000 | 0.08% | 408,000 |
| 2020-02-05 | 2020-02-03 | 0.660 | 678,000 | -1,000 | 0.08% | 447,480 |
| 2020-01-23 | 2020-01-21 | 0.640 | 679,000 | -3,000 | 0.08% | 434,560 |
| 2020-01-20 | 2020-01-16 | 0.580 | 682,000 | -2,000 | 0.08% | 395,560 |
| 2020-01-15 | 2020-01-13 | 0.560 | 684,000 | -9,000 | 0.08% | 383,040 |
| 2020-01-14 | 2020-01-10 | 0.590 | 693,000 | +6,000 | 0.08% | 408,870 |
| 2020-01-13 | 2020-01-09 | 0.610 | 687,000 | -1,000 | 0.08% | 419,070 |
| 2020-01-09 | 2020-01-07 | 0.640 | 688,000 | +14,000 | 0.08% | 440,320 |
| 2020-01-08 | 2020-01-06 | 0.660 | 674,000 | -1,000 | 0.08% | 444,840 |
| 2020-01-06 | 2020-01-02 | 0.630 | 675,000 | -3,000 | 0.08% | 425,250 |
| 2020-01-03 | 2019-12-31 | 0.630 | 678,000 | +3,000 | 0.08% | 427,140 |
| 2019-12-30 | 2019-12-24 | 0.600 | 675,000 | +11,000 | 0.08% | 405,000 |
| 2019-12-20 | 2019-12-18 | 0.650 | 664,000 | -1,000 | 0.08% | 431,600 |
| 2019-12-19 | 2019-12-17 | 0.530 | 665,000 | +1,000 | 0.08% | 352,450 |
| 2019-09-10 | 2019-09-06 | 0.500 | 664,000 | -38,000 | 0.08% | 332,000 |
| 2019-09-09 | 2019-09-05 | 0.540 | 702,000 | +38,000 | 0.08% | 379,080 |
| 2019-09-05 | 2019-09-03 | 0.540 | 664,000 | -50,000 | 0.08% | 358,560 |
| 2019-09-04 | 2019-09-02 | 0.500 | 714,000 | +50,000 | 0.08% | 357,000 |
| 2019-08-21 | 2019-08-19 | 0.580 | 664,000 | -1,000 | 0.08% | 385,120 |
| 2019-07-18 | 2019-07-16 | 0.610 | 665,000 | -175,000 | 0.08% | 405,650 |
| 2019-07-11 | 2019-07-09 | 0.610 | 840,000 | -132,000 | 0.10% | 512,400 |
| 2019-07-08 | 2019-07-04 | 0.640 | 972,000 | +7,000 | 0.11% | 622,080 |
| 2019-06-05 | 2019-06-03 | 0.680 | 965,000 | -121,000 | 0.11% | 656,200 |
| 2019-05-30 | 2019-05-28 | 0.660 | 1,086,000 | -20,000 | 0.13% | 716,760 |
| 2019-05-22 | 2019-05-20 | 0.660 | 1,106,000 | -2,000 | 0.13% | 729,960 |
| 2019-05-10 | 2019-05-08 | 0.680 | 1,108,000 | +2,000 | 0.13% | 753,440 |
| 2019-04-25 | 2019-04-23 | 0.680 | 1,106,000 | -2,000 | 0.13% | 752,080 |
| 2019-04-15 | 2019-04-11 | 0.680 | 1,108,000 | -1,000 | 0.13% | 753,440 |
| 2019-04-12 | 2019-04-10 | 0.680 | 1,109,000 | +3,000 | 0.13% | 754,120 |
| 2019-04-11 | 2019-04-09 | 0.670 | 1,106,000 | +1,000 | 0.13% | 741,020 |
| 2019-04-02 | 2019-03-29 | 0.720 | 1,105,000 | -1,000 | 0.13% | 795,600 |
| 2019-03-18 | 2019-03-14 | 0.670 | 1,106,000 | +1,000 | 0.13% | 741,020 |
| 2019-03-07 | 2019-03-05 | 0.690 | 1,105,000 | -20,000 | 0.13% | 762,450 |
| 2019-03-06 | 2019-03-04 | 0.670 | 1,125,000 | +35,000 | 0.13% | 753,750 |
| 2019-03-05 | 2019-03-01 | 0.700 | 1,090,000 | +1,000 | 0.13% | 763,000 |
| 2019-02-28 | 2019-02-26 | 0.700 | 1,089,000 | +84,000 | 0.13% | 762,300 |
| 2019-01-22 | 2019-01-18 | 0.660 | 1,005,000 | -12,000 | 0.12% | 663,300 |
| 2019-01-16 | 2019-01-14 | 0.650 | 1,017,000 | -14,000 | 0.12% | 661,050 |
| 2019-01-14 | 2019-01-10 | 0.690 | 1,031,000 | +10,000 | 0.12% | 711,390 |
| 2019-01-10 | 2019-01-08 | 0.700 | 1,021,000 | +13,000 | 0.12% | 714,700 |
| 2018-12-06 | 2018-12-04 | 0.770 | 1,008,000 | +6,000 | 0.12% | 776,160 |
| 2018-11-30 | 2018-11-28 | 0.790 | 1,002,000 | +9,000 | 0.12% | 791,580 |
| 2018-11-23 | 2018-11-21 | 0.810 | 993,000 | +10,000 | 0.12% | 804,330 |
| 2018-11-20 | 2018-11-16 | 0.820 | 983,000 | -2,000 | 0.11% | 806,060 |
| 2018-10-26 | 2018-10-24 | 0.800 | 985,000 | +10,000 | 0.12% | 788,000 |
| 2018-10-22 | 2018-10-18 | 0.820 | 975,000 | +1,000 | 0.11% | 799,500 |
| 2018-10-19 | 2018-10-16 | 0.800 | 974,000 | +74,000 | 0.11% | 779,200 |
| 2018-10-16 | 2018-10-12 | 0.790 | 900,000 | +21,000 | 0.11% | 711,000 |
| 2018-10-15 | 2018-10-11 | 0.790 | 879,000 | -58,000 | 0.10% | 694,410 |
| 2018-10-12 | 2018-10-10 | 0.960 | 937,000 | +120,000 | 0.11% | 899,520 |
| 2018-10-02 | 2018-09-27 | 0.960 | 817,000 | +22,000 | 0.10% | 784,320 |
| 2018-09-28 | 2018-09-26 | 1.150 | 795,000 | +1,000 | 0.09% | 914,250 |
| 2018-09-26 | 2018-09-21 | 1.170 | 794,000 | -1,000 | 0.09% | 928,980 |
| 2018-09-24 | 2018-09-20 | 1.170 | 795,000 | +20,000 | 0.09% | 930,150 |
| 2018-09-21 | 2018-09-19 | 1.170 | 775,000 | +1,000 | 0.09% | 906,750 |
| 2018-09-20 | 2018-09-18 | 1.120 | 774,000 | +10,000 | 0.09% | 866,880 |
| 2018-09-19 | 2018-09-17 | 1.110 | 764,000 | +5,000 | 0.09% | 848,040 |
| 2018-09-18 | 2018-09-14 | 1.180 | 759,000 | -26,000 | 0.09% | 895,620 |
| 2018-09-17 | 2018-09-13 | 1.310 | 785,000 | -142,000 | 0.09% | 1,028,350 |
| 2018-09-13 | 2018-09-11 | 1.340 | 927,000 | +50,000 | 0.11% | 1,242,180 |
| 2018-09-12 | 2018-09-10 | 1.320 | 877,000 | +29,000 | 0.10% | 1,157,640 |
| 2018-09-11 | 2018-09-07 | 1.260 | 848,000 | -10,000 | 0.10% | 1,068,480 |
| 2018-09-10 | 2018-09-06 | 1.290 | 858,000 | +8,000 | 0.10% | 1,106,820 |
| 2018-09-07 | 2018-09-05 | 1.280 | 850,000 | +10,000 | 0.10% | 1,088,000 |
| 2018-09-06 | 2018-09-04 | 1.260 | 840,000 | -10,000 | 0.10% | 1,058,400 |
| 2018-09-05 | 2018-09-03 | 1.230 | 850,000 | +15,000 | 0.10% | 1,045,500 |
| 2018-09-04 | 2018-08-31 | 1.150 | 835,000 | -5,000 | 0.10% | 960,250 |
| 2018-08-30 | 2018-08-28 | 1.150 | 840,000 | +5,000 | 0.10% | 966,000 |
| 2018-08-27 | 2018-08-23 | 1.110 | 835,000 | -21,000 | 0.10% | 926,850 |
| 2018-08-09 | 2018-08-07 | 0.910 | 856,000 | -27,000 | 0.10% | 778,960 |
| 2018-08-08 | 2018-08-06 | 0.890 | 883,000 | -9,000 | 0.10% | 785,870 |
| 2018-08-06 | 2018-08-02 | 1.100 | 892,000 | -43,000 | 0.10% | 981,200 |
| 2018-07-31 | 2018-07-27 | 1.130 | 935,000 | +204,000 | 0.11% | 1,056,550 |
| 2018-07-30 | 2018-07-26 | 1.080 | 731,000 | +10,000 | 0.09% | 789,480 |
| 2018-07-24 | 2018-07-20 | 1.050 | 721,000 | +10,000 | 0.08% | 757,050 |
| 2018-07-23 | 2018-07-19 | 1.060 | 711,000 | +20,000 | 0.08% | 753,660 |
| 2018-07-17 | 2018-07-13 | 1.050 | 691,000 | -10,000 | 0.08% | 725,550 |
| 2018-07-12 | 2018-07-10 | 1.050 | 701,000 | -15,000 | 0.08% | 736,050 |
| 2018-07-11 | 2018-07-09 | 1.040 | 716,000 | +15,000 | 0.08% | 744,640 |
| 2018-07-10 | 2018-07-06 | 1.030 | 701,000 | +10,000 | 0.08% | 722,030 |
| 2018-06-27 | 2018-06-25 | 1.000 | 691,000 | -16,000 | 0.08% | 691,000 |
| 2018-06-26 | 2018-06-22 | 0.990 | 707,000 | -206,000 | 0.08% | 699,930 |
| 2018-06-22 | 2018-06-20 | 0.990 | 913,000 | -13,000 | 0.11% | 903,870 |
| 2018-06-19 | 2018-06-14 | 0.990 | 926,000 | -5,000 | 0.11% | 916,740 |
| 2018-06-14 | 2018-06-12 | 1.000 | 931,000 | -75,000 | 0.11% | 931,000 |
| 2018-06-12 | 2018-06-08 | 0.950 | 1,006,000 | -100,000 | 0.12% | 955,700 |
| 2018-06-08 | 2018-06-06 | 0.920 | 1,106,000 | +31,000 | 0.13% | 1,017,520 |
| 2018-06-07 | 2018-06-05 | 0.900 | 1,075,000 | +65,000 | 0.13% | 967,500 |
| 2018-06-06 | 2018-06-04 | 0.910 | 1,010,000 | +34,000 | 0.12% | 919,100 |
| 2018-05-30 | 2018-05-28 | 0.950 | 976,000 | +50,000 | 0.11% | 927,200 |
| 2018-05-29 | 2018-05-25 | 1.000 | 926,000 | +12,000 | 0.11% | 926,000 |
| 2018-05-25 | 2018-05-23 | 1.000 | 914,000 | -10,000 | 0.11% | 914,000 |
| 2018-05-24 | 2018-05-21 | 1.010 | 924,000 | -48,000 | 0.11% | 933,240 |
| 2018-05-23 | 2018-05-18 | 1.030 | 972,000 | -4,000 | 0.11% | 1,001,160 |
| 2018-05-18 | 2018-05-16 | 1.030 | 976,000 | -11,000 | 0.11% | 1,005,280 |
| 2018-05-17 | 2018-05-15 | 1.010 | 987,000 | +26,000 | 0.12% | 996,870 |
| 2018-05-14 | 2018-05-10 | 0.980 | 961,000 | -40,000 | 0.11% | 941,780 |
| 2018-05-08 | 2018-05-04 | 0.930 | 1,001,000 | -5,000 | 0.12% | 930,930 |
| 2018-05-07 | 2018-05-03 | 0.900 | 1,006,000 | +5,000 | 0.12% | 905,400 |
| 2018-04-27 | 2018-04-25 | 0.910 | 1,001,000 | -52,000 | 0.12% | 910,910 |
| 2018-04-23 | 2018-04-19 | 0.860 | 1,053,000 | -2,000 | 0.12% | 905,580 |
| 2018-04-19 | 2018-04-17 | 0.840 | 1,055,000 | -2,000 | 0.12% | 886,200 |
| 2018-04-18 | 2018-04-16 | 0.850 | 1,057,000 | +273,000 | 0.12% | 898,450 |
| 2018-04-16 | 2018-04-12 | 0.850 | 784,000 | +278,000 | 0.09% | 666,400 |
| 2018-03-22 | 2018-03-20 | 0.840 | 506,000 | -10,000 | 0.06% | 425,040 |
| 2018-03-21 | 2018-03-19 | 0.830 | 516,000 | -316,000 | 0.06% | 428,280 |
| 2018-03-20 | 2018-03-16 | 0.850 | 832,000 | -15,000 | 0.10% | 707,200 |
| 2018-03-19 | 2018-03-15 | 0.820 | 847,000 | +15,000 | 0.10% | 694,540 |
| 2018-03-05 | 2018-03-01 | 0.850 | 832,000 | -33,000 | 0.10% | 707,200 |
| 2018-03-01 | 2018-02-27 | 0.850 | 865,000 | -75,000 | 0.10% | 735,250 |
| 2018-02-28 | 2018-02-26 | 0.830 | 940,000 | +3,000 | 0.11% | 780,200 |
| 2018-02-27 | 2018-02-23 | 0.810 | 937,000 | -50,000 | 0.11% | 758,970 |
| 2018-02-13 | 2018-02-09 | 0.740 | 987,000 | +75,000 | 0.12% | 730,380 |
| 2018-02-02 | 2018-01-31 | 0.780 | 912,000 | +80,000 | 0.11% | 711,360 |
| 2018-01-25 | 2018-01-23 | 0.830 | 832,000 | -50,000 | 0.10% | 690,560 |
| 2018-01-18 | 2018-01-16 | 0.830 | 882,000 | +50,000 | 0.11% | 732,060 |
| 2018-01-17 | 2018-01-15 | 0.860 | 832,000 | -50,000 | 0.10% | 715,520 |
| 2018-01-12 | 2018-01-10 | 0.860 | 882,000 | -100,000 | 0.11% | 758,520 |
| 2018-01-05 | 2018-01-03 | 0.840 | 982,000 | -100,000 | 0.12% | 824,880 |
| 2018-01-03 | 2017-12-29 | 0.880 | 1,082,000 | +50,000 | 0.13% | 952,160 |
| 2018-01-02 | 2017-12-28 | 0.870 | 1,032,000 | +50,000 | 0.12% | 897,840 |
| 2017-12-29 | 2017-12-27 | 0.850 | 982,000 | +32,000 | 0.12% | 834,700 |
| 2017-12-28 | 2017-12-22 | 0.850 | 950,000 | +38,000 | 0.11% | 807,500 |
| 2017-12-18 | 2017-12-14 | 0.870 | 912,000 | -18,000 | 0.11% | 793,440 |
| 2017-12-13 | 2017-12-11 | 0.850 | 930,000 | +30,000 | 0.11% | 790,500 |
| 2017-12-12 | 2017-12-08 | 0.850 | 900,000 | +12,000 | 0.11% | 765,000 |
| 2017-12-06 | 2017-12-04 | 0.870 | 888,000 | +50,000 | 0.11% | 772,560 |
| 2017-12-04 | 2017-11-30 | 0.900 | 838,000 | +6,000 | 0.10% | 754,200 |
| 2017-11-30 | 2017-11-28 | 0.860 | 832,000 | +50,000 | 0.10% | 715,520 |
| 2017-11-29 | 2017-11-27 | 0.860 | 782,000 | -5,000 | 0.09% | 672,520 |
| 2017-11-28 | 2017-11-24 | 0.840 | 787,000 | +4,000 | 0.09% | 661,080 |
| 2017-11-24 | 2017-11-22 | 0.850 | 783,000 | +1,000 | 0.09% | 665,550 |
| 2017-11-21 | 2017-11-17 | 0.850 | 782,000 | -50,000 | 0.09% | 664,700 |
| 2017-11-16 | 2017-11-14 | 0.850 | 832,000 | -2,000 | 0.10% | 707,200 |
| 2017-11-13 | 2017-11-09 | 0.850 | 834,000 | -4,000 | 0.10% | 708,900 |
| 2017-11-10 | 2017-11-08 | 0.850 | 838,000 | +3,000 | 0.10% | 712,300 |
| 2017-11-09 | 2017-11-07 | 0.850 | 835,000 | -18,000 | 0.10% | 709,750 |
| 2017-11-03 | 2017-11-01 | 0.830 | 853,000 | +50,000 | 0.10% | 707,990 |
| 2017-10-31 | 2017-10-27 | 0.860 | 803,000 | -45,000 | 0.10% | 690,580 |
| 2017-10-20 | 2017-10-18 | 0.850 | 848,000 | -27,000 | 0.10% | 720,800 |
| 2017-10-11 | 2017-10-09 | 0.840 | 875,000 | -35,000 | 0.11% | 735,000 |
| 2017-09-29 | 2017-09-27 | 0.860 | 910,000 | +35,000 | 0.11% | 782,600 |
| 2017-09-15 | 2017-09-13 | 0.810 | 875,000 | -3,000 | 0.11% | 708,750 |
| 2017-09-01 | 2017-08-30 | 0.790 | 878,000 | -68,000 | 0.11% | 693,620 |
| 2017-08-25 | 2017-08-22 | 0.770 | 946,000 | +50,000 | 0.11% | 728,420 |
| 2017-08-24 | 2017-08-21 | 0.720 | 896,000 | +40,000 | 0.11% | 645,120 |
| 2017-08-22 | 2017-08-18 | 0.790 | 856,000 | -20,000 | 0.10% | 676,240 |
| 2017-08-21 | 2017-08-17 | 0.800 | 876,000 | +27,000 | 0.11% | 700,800 |
| 2017-08-18 | 2017-08-16 | 0.790 | 849,000 | +1,000 | 0.10% | 670,710 |
| 2017-08-15 | 2017-08-11 | 0.800 | 848,000 | +4,000 | 0.10% | 678,400 |
| 2017-08-14 | 2017-08-10 | 0.790 | 844,000 | +13,000 | 0.10% | 666,760 |
| 2017-08-11 | 2017-08-09 | 0.730 | 831,000 | -20,000 | 0.10% | 606,630 |
| 2017-08-10 | 2017-08-08 | 0.700 | 851,000 | -10,000 | 0.10% | 595,700 |
| 2017-08-02 | 2017-07-31 | 0.610 | 861,000 | -24,000 | 0.10% | 525,210 |
| 2017-08-01 | 2017-07-28 | 0.600 | 885,000 | +44,000 | 0.11% | 531,000 |
| 2017-07-14 | 2017-07-12 | 0.650 | 841,000 | -23,000 | 0.10% | 546,650 |
| 2017-07-05 | 2017-07-03 | 0.680 | 864,000 | -1,000 | 0.10% | 587,520 |
| 2017-06-29 | 2017-06-27 | 0.690 | 865,000 | -50,000 | 0.10% | 596,850 |
| 2017-05-26 | 2017-05-24 | 0.660 | 915,000 | -40,000 | 0.11% | 603,900 |
| 2017-05-24 | 2017-05-22 | 0.660 | 955,000 | -81,000 | 0.11% | 630,300 |
| 2017-05-23 | 2017-05-19 | 0.670 | 1,036,000 | +116,000 | 0.12% | 694,120 |
| 2017-05-10 | 2017-05-08 | 0.770 | 920,000 | -10,000 | 0.11% | 708,400 |
| 2017-04-27 | 2017-04-25 | 0.800 | 930,000 | -10,000 | 0.11% | 744,000 |
| 2017-04-25 | 2017-04-21 | 0.790 | 940,000 | +2,000 | 0.11% | 742,600 |
| 2017-04-21 | 2017-04-19 | 0.810 | 938,000 | +9,000 | 0.11% | 759,780 |
| 2017-04-13 | 2017-04-11 | 0.820 | 929,000 | -53,000 | 0.11% | 761,780 |
| 2017-04-11 | 2017-04-07 | 0.810 | 982,000 | -40,000 | 0.12% | 795,420 |
| 2017-04-10 | 2017-04-06 | 0.820 | 1,022,000 | +30,000 | 0.13% | 838,040 |
| 2017-03-22 | 2017-03-20 | 0.880 | 992,000 | -27,000 | 0.12% | 872,960 |
| 2017-03-20 | 2017-03-16 | 0.850 | 1,019,000 | +12,000 | 0.13% | 866,150 |
| 2017-03-17 | 2017-03-15 | 0.870 | 1,007,000 | +50,000 | 0.12% | 876,090 |
| 2017-03-16 | 2017-03-14 | 0.870 | 957,000 | -26,000 | 0.12% | 832,590 |
| 2017-03-15 | 2017-03-13 | 0.870 | 983,000 | +1,000 | 0.12% | 855,210 |
| 2017-03-14 | 2017-03-10 | 0.870 | 982,000 | +15,000 | 0.12% | 854,340 |
| 2017-03-13 | 2017-03-09 | 0.890 | 967,000 | -8,000 | 0.12% | 860,630 |
| 2017-03-10 | 2017-03-08 | 0.860 | 975,000 | -390,000 | 0.12% | 838,500 |
| 2017-03-09 | 2017-03-07 | 0.870 | 1,365,000 | +3,000 | 0.17% | 1,187,550 |
| 2017-03-08 | 2017-03-06 | 0.870 | 1,362,000 | +62,000 | 0.17% | 1,184,940 |
| 2017-03-06 | 2017-03-02 | 0.860 | 1,300,000 | +7,000 | 0.16% | 1,118,000 |
| 2017-03-02 | 2017-02-28 | 0.870 | 1,293,000 | +4,000 | 0.16% | 1,124,910 |
| 2017-03-01 | 2017-02-27 | 0.880 | 1,289,000 | +9,000 | 0.16% | 1,134,320 |
| 2017-02-28 | 2017-02-24 | 0.880 | 1,280,000 | -7,000 | 0.16% | 1,126,400 |
| 2017-02-27 | 2017-02-23 | 0.890 | 1,287,000 | +1,000 | 0.16% | 1,145,430 |
| 2017-02-23 | 2017-02-21 | 0.890 | 1,286,000 | +6,000 | 0.16% | 1,144,540 |
| 2017-02-20 | 2017-02-16 | 0.900 | 1,280,000 | -23,000 | 0.16% | 1,152,000 |
| 2017-02-17 | 2017-02-15 | 0.880 | 1,303,000 | +6,000 | 0.16% | 1,146,640 |
| 2017-02-16 | 2017-02-14 | 0.890 | 1,297,000 | -143,000 | 0.16% | 1,154,330 |
| 2017-02-09 | 2017-02-07 | 0.910 | 1,440,000 | -79,000 | 0.18% | 1,310,400 |
| 2017-01-23 | 2017-01-19 | 0.880 | 1,519,000 | -70,000 | 0.19% | 1,336,720 |
| 2017-01-20 | 2017-01-18 | 0.860 | 1,589,000 | -10,000 | 0.20% | 1,366,540 |
| 2017-01-12 | 2017-01-10 | 0.890 | 1,599,000 | -50,000 | 0.20% | 1,423,110 |
| 2017-01-11 | 2017-01-09 | 0.900 | 1,649,000 | -133,000 | 0.20% | 1,484,100 |
| 2017-01-04 | 2016-12-30 | 0.910 | 1,782,000 | -70,000 | 0.22% | 1,621,620 |
| 2016-12-14 | 2016-12-12 | 0.870 | 1,852,000 | +70,000 | 0.23% | 1,611,240 |
| 2016-12-12 | 2016-12-08 | 0.910 | 1,782,000 | -12,000 | 0.22% | 1,621,620 |
| 2016-12-08 | 2016-12-06 | 0.900 | 1,794,000 | +12,000 | 0.22% | 1,614,600 |
| 2016-12-01 | 2016-11-29 | 0.890 | 1,782,000 | +5,000 | 0.22% | 1,585,980 |
| 2016-11-17 | 2016-11-15 | 0.930 | 1,777,000 | -1,000 | 0.22% | 1,652,610 |
| 2016-11-11 | 2016-11-09 | 0.920 | 1,778,000 | -7,000 | 0.22% | 1,635,760 |
| 2016-11-10 | 2016-11-08 | 0.940 | 1,785,000 | +97,000 | 0.22% | 1,677,900 |
| 2016-11-02 | 2016-10-31 | 0.940 | 1,688,000 | +257,000 | 0.21% | 1,586,720 |
| 2016-11-01 | 2016-10-28 | 0.950 | 1,431,000 | +8,000 | 0.18% | 1,359,450 |
| 2016-10-28 | 2016-10-26 | 0.950 | 1,423,000 | +100,000 | 0.18% | 1,351,850 |
| 2016-10-27 | 2016-10-25 | 0.960 | 1,323,000 | +10,000 | 0.16% | 1,270,080 |
| 2016-10-26 | 2016-10-24 | 0.980 | 1,313,000 | +9,000 | 0.16% | 1,286,740 |
| 2016-10-24 | 2016-10-19 | 0.970 | 1,304,000 | -69,000 | 0.16% | 1,264,880 |
| 2016-10-19 | 2016-10-17 | 0.990 | 1,373,000 | +169,000 | 0.17% | 1,359,270 |
| 2016-10-12 | 2016-10-07 | 0.960 | 1,204,000 | +62,000 | 0.15% | 1,155,840 |
| 2016-10-11 | 2016-10-06 | 0.930 | 1,142,000 | +28,000 | 0.14% | 1,062,060 |
| 2016-10-07 | 2016-10-05 | 0.950 | 1,114,000 | +35,000 | 0.14% | 1,058,300 |
| 2016-10-06 | 2016-10-04 | 0.950 | 1,079,000 | +4,000 | 0.13% | 1,025,050 |
| 2016-10-03 | 2016-09-29 | 1.000 | 1,075,000 | -62,000 | 0.13% | 1,075,000 |
| 2016-09-30 | 2016-09-28 | 1.000 | 1,137,000 | +62,000 | 0.14% | 1,137,000 |
| 2016-09-29 | 2016-09-27 | 0.960 | 1,075,000 | +270,000 | 0.13% | 1,032,000 |
| 2016-09-20 | 2016-09-15 | 0.950 | 805,000 | -293,000 | 0.10% | 764,750 |
| 2016-09-15 | 2016-09-13 | 0.960 | 1,098,000 | -4,000 | 0.14% | 1,054,080 |
| 2016-09-13 | 2016-09-09 | 0.970 | 1,102,000 | +40,000 | 0.14% | 1,068,940 |
| 2016-09-12 | 2016-09-08 | 0.990 | 1,062,000 | +1,000 | 0.13% | 1,051,380 |
| 2016-09-09 | 2016-09-07 | 0.980 | 1,061,000 | +20,000 | 0.13% | 1,039,780 |
| 2016-08-31 | 2016-08-29 | 1.020 | 1,041,000 | -3,000 | 0.13% | 1,061,820 |
| 2016-08-29 | 2016-08-25 | 1.000 | 1,044,000 | -26,000 | 0.13% | 1,044,000 |
| 2016-08-26 | 2016-08-24 | 1.020 | 1,070,000 | -20,000 | 0.13% | 1,091,400 |
| 2016-08-25 | 2016-08-23 | 1.000 | 1,090,000 | +197,000 | 0.13% | 1,090,000 |
| 2016-08-18 | 2016-08-16 | 0.970 | 893,000 | -94,000 | 0.11% | 866,210 |
| 2016-08-17 | 2016-08-15 | 0.960 | 987,000 | +73,000 | 0.12% | 947,520 |
| 2016-08-11 | 2016-08-09 | 0.960 | 914,000 | +91,000 | 0.11% | 877,440 |
| 2016-08-10 | 2016-08-08 | 0.960 | 823,000 | +22,000 | 0.10% | 790,080 |
| 2016-07-28 | 2016-07-26 | 0.910 | 801,000 | -25,000 | 0.10% | 728,910 |
| 2016-07-27 | 2016-07-25 | 0.920 | 826,000 | -21,000 | 0.10% | 759,920 |
| 2016-07-26 | 2016-07-22 | 0.910 | 847,000 | +46,000 | 0.10% | 770,770 |
| 2016-07-15 | 2016-07-13 | 0.930 | 801,000 | -40,000 | 0.10% | 744,930 |
| 2016-07-12 | 2016-07-08 | 0.890 | 841,000 | -50,000 | 0.10% | 748,490 |
| 2016-07-07 | 2016-07-05 | 0.930 | 891,000 | -2,000 | 0.11% | 828,630 |
| 2016-07-06 | 2016-07-04 | 0.920 | 893,000 | -29,000 | 0.11% | 821,560 |
| 2016-07-04 | 2016-06-29 | 0.920 | 922,000 | -20,000 | 0.11% | 848,240 |
| 2016-06-23 | 2016-06-21 | 0.900 | 942,000 | -57,000 | 0.12% | 847,800 |
| 2016-05-24 | 2016-05-20 | 0.880 | 999,000 | -15,000 | 0.12% | 879,120 |
| 2016-05-20 | 2016-05-18 | 0.820 | 1,014,000 | -15,000 | 0.13% | 831,480 |
| 2016-05-19 | 2016-05-17 | 0.820 | 1,029,000 | +57,000 | 0.13% | 843,780 |
| 2016-05-18 | 2016-05-16 | 0.840 | 972,000 | +30,000 | 0.12% | 816,480 |
| 2016-05-13 | 2016-05-11 | 0.890 | 942,000 | -5,000 | 0.12% | 838,380 |
| 2016-05-12 | 2016-05-10 | 0.860 | 947,000 | -4,000 | 0.12% | 814,420 |
| 2016-05-11 | 2016-05-09 | 0.880 | 951,000 | -11,000 | 0.12% | 836,880 |
| 2016-05-10 | 2016-05-06 | 0.880 | 962,000 | +13,000 | 0.12% | 846,560 |
| 2016-05-09 | 2016-05-05 | 0.870 | 949,000 | +18,000 | 0.12% | 825,630 |
| 2016-05-05 | 2016-05-03 | 0.890 | 931,000 | -1,000 | 0.11% | 828,590 |
| 2016-05-04 | 2016-04-29 | 0.900 | 932,000 | +10,000 | 0.11% | 838,800 |
| 2016-05-03 | 2016-04-28 | 0.910 | 922,000 | +50,000 | 0.11% | 839,020 |
| 2016-04-28 | 2016-04-26 | 0.910 | 872,000 | +71,000 | 0.11% | 793,520 |
| 2016-04-21 | 2016-04-19 | 0.930 | 801,000 | -10,000 | 0.10% | 744,930 |
| 2016-04-20 | 2016-04-18 | 0.920 | 811,000 | -23,000 | 0.10% | 746,120 |
| 2016-04-19 | 2016-04-15 | 0.890 | 834,000 | +3,000 | 0.10% | 742,260 |
| 2016-04-15 | 2016-04-13 | 0.900 | 831,000 | +50,000 | 0.10% | 747,900 |
| 2016-04-11 | 2016-04-07 | 0.920 | 781,000 | -2,000 | 0.10% | 718,520 |
| 2016-04-07 | 2016-04-05 | 0.920 | 783,000 | -11,000 | 0.10% | 720,360 |
| 2016-03-30 | 2016-03-24 | 0.930 | 794,000 | -6,000 | 0.10% | 738,420 |
| 2016-03-29 | 2016-03-23 | 0.930 | 800,000 | -1,000 | 0.10% | 744,000 |
| 2016-03-24 | 2016-03-22 | 0.940 | 801,000 | +10,000 | 0.10% | 752,940 |
| 2016-03-09 | 2016-03-07 | 0.950 | 791,000 | +30,000 | 0.10% | 751,450 |
| 2016-02-26 | 2016-02-24 | 0.920 | 761,000 | -36,000 | 0.09% | 700,120 |
| 2016-02-24 | 2016-02-22 | 0.940 | 797,000 | -1,000 | 0.10% | 749,180 |
| 2016-02-23 | 2016-02-19 | 0.920 | 798,000 | +37,000 | 0.10% | 734,160 |
| 2016-02-15 | 2016-02-11 | 0.890 | 761,000 | +10,000 | 0.09% | 677,290 |
| 2016-01-25 | 2016-01-21 | 0.880 | 751,000 | -4,000 | 0.09% | 660,880 |
| 2016-01-22 | 2016-01-20 | 0.910 | 755,000 | -1,000 | 0.09% | 687,050 |
| 2016-01-19 | 2016-01-15 | 0.980 | 756,000 | -50,000 | 0.09% | 740,880 |
| 2016-01-18 | 2016-01-14 | 1.000 | 806,000 | -19,000 | 0.10% | 806,000 |
| 2016-01-15 | 2016-01-13 | 1.000 | 825,000 | +1,000 | 0.10% | 825,000 |
| 2016-01-14 | 2016-01-12 | 1.020 | 824,000 | -12,000 | 0.10% | 840,480 |
| 2016-01-13 | 2016-01-11 | 1.000 | 836,000 | +30,000 | 0.10% | 836,000 |
| 2016-01-11 | 2016-01-07 | 1.020 | 806,000 | +5,000 | 0.10% | 822,120 |
| 2016-01-08 | 2016-01-06 | 1.070 | 801,000 | +10,000 | 0.10% | 857,070 |
| 2016-01-07 | 2016-01-05 | 1.040 | 791,000 | +2,000 | 0.10% | 822,640 |
| 2016-01-05 | 2015-12-31 | 1.060 | 789,000 | +35,000 | 0.10% | 836,340 |
| 2015-12-30 | 2015-12-28 | 0.930 | 754,000 | -50,000 | 0.09% | 701,220 |
| 2015-12-23 | 2015-12-21 | 0.940 | 804,000 | +5,000 | 0.10% | 755,760 |
| 2015-12-21 | 2015-12-17 | 0.950 | 799,000 | +85,000 | 0.10% | 759,050 |
| 2015-12-18 | 2015-12-16 | 0.900 | 714,000 | -2,000 | 0.09% | 642,600 |
| 2015-12-16 | 2015-12-14 | 0.930 | 716,000 | +24,000 | 0.09% | 665,880 |
| 2015-12-11 | 2015-12-09 | 0.880 | 692,000 | +53,000 | 0.09% | 608,960 |
| 2015-12-10 | 2015-12-08 | 0.890 | 639,000 | -1,041,000 | 0.08% | 568,710 |
| 2015-12-09 | 2015-12-07 | 0.870 | 1,680,000 | -177,000 | 0.21% | 1,461,600 |
| 2015-11-26 | 2015-11-24 | 0.870 | 1,857,000 | +60,000 | 0.23% | 1,615,590 |
| 2015-11-25 | 2015-11-23 | 0.890 | 1,797,000 | +10,000 | 0.22% | 1,599,330 |
| 2015-11-24 | 2015-11-20 | 0.870 | 1,787,000 | +10,000 | 0.22% | 1,554,690 |
| 2015-11-18 | 2015-11-16 | 0.830 | 1,777,000 | +15,000 | 0.22% | 1,474,910 |
| 2015-11-17 | 2015-11-13 | 0.850 | 1,762,000 | +38,000 | 0.22% | 1,497,700 |
| 2015-11-12 | 2015-11-10 | 0.870 | 1,724,000 | +14,000 | 0.21% | 1,499,880 |
| 2015-11-09 | 2015-11-05 | 0.860 | 1,710,000 | +22,000 | 0.21% | 1,470,600 |
| 2015-10-20 | 2015-10-16 | 0.860 | 1,688,000 | +10,000 | 0.21% | 1,451,680 |
| 2015-10-12 | 2015-10-08 | 0.850 | 1,678,000 | +17,000 | 0.21% | 1,426,300 |
| 2015-10-08 | 2015-10-06 | 0.800 | 1,661,000 | +3,000 | 0.20% | 1,328,800 |
| 2015-10-05 | 2015-09-30 | 0.880 | 1,658,000 | -6,000 | 0.20% | 1,459,040 |
| 2015-10-02 | 2015-09-29 | 0.840 | 1,664,000 | -4,000 | 0.21% | 1,397,760 |
| 2015-09-29 | 2015-09-24 | 0.840 | 1,668,000 | +10,000 | 0.21% | 1,401,120 |
| 2015-08-25 | 2015-08-21 | 0.920 | 1,658,000 | +823,000 | 0.20% | 1,525,360 |
| 2015-08-24 | 2015-08-20 | 0.950 | 835,000 | +257,000 | 0.10% | 793,250 |
| 2015-08-21 | 2015-08-19 | 0.980 | 578,000 | +122,000 | 0.07% | 566,440 |
| 2015-08-17 | 2015-08-13 | 1.010 | 456,000 | +64,000 | 0.06% | 460,560 |
| 2015-08-14 | 2015-08-12 | 1.030 | 392,000 | -21,000 | 0.05% | 403,760 |
| 2015-08-13 | 2015-08-11 | 1.040 | 413,000 | +15,000 | 0.05% | 429,520 |
| 2015-08-12 | 2015-08-10 | 1.030 | 398,000 | +36,000 | 0.05% | 409,940 |
| 2015-08-05 | 2015-08-03 | 0.960 | 362,000 | +5,000 | 0.04% | 347,520 |
| 2015-08-03 | 2015-07-30 | 0.970 | 357,000 | +3,000 | 0.04% | 346,290 |
| 2015-07-27 | 2015-07-23 | 0.980 | 354,000 | -20,000 | 0.04% | 346,920 |
| 2015-07-21 | 2015-07-17 | 0.960 | 374,000 | -10,000 | 0.05% | 359,040 |
| 2015-07-17 | 2015-07-15 | 0.960 | 384,000 | -20,000 | 0.05% | 368,640 |
| 2015-07-16 | 2015-07-14 | 0.990 | 404,000 | -11,000 | 0.05% | 399,960 |
| 2015-07-15 | 2015-07-13 | 0.970 | 415,000 | -105,000 | 0.05% | 402,550 |
| 2015-07-14 | 2015-07-10 | 0.940 | 520,000 | +80,000 | 0.06% | 488,800 |
| 2015-07-13 | 2015-07-09 | 0.860 | 440,000 | +96,000 | 0.05% | 378,400 |
| 2015-07-10 | 2015-07-08 | 0.800 | 344,000 | +10,000 | 0.04% | 275,200 |
| 2015-07-09 | 2015-07-07 | 0.800 | 334,000 | +15,000 | 0.04% | 267,200 |
| 2015-07-02 | 2015-06-29 | 0.990 | 319,000 | +9,000 | 0.05% | 315,810 |
| 2015-06-30 | 2015-06-26 | 1.020 | 310,000 | -7,000 | 0.04% | 316,200 |
| 2015-06-26 | 2015-06-24 | 1.060 | 317,000 | +44,000 | 0.05% | 336,020 |
| 2015-06-25 | 2015-06-23 | 1.050 | 273,000 | +91,000 | 0.04% | 286,650 |
| 2015-06-24 | 2015-06-22 | 1.080 | 182,000 | +10,000 | 0.03% | 196,560 |
| 2015-06-19 | 2015-06-17 | 1.070 | 172,000 | +7,000 | 0.02% | 184,040 |
| 2015-06-17 | 2015-06-15 | 1.060 | 165,000 | +2,000 | 0.02% | 174,900 |
| 2015-06-16 | 2015-06-12 | 1.050 | 163,000 | -1,000 | 0.02% | 171,150 |
| 2015-06-12 | 2015-06-10 | 1.110 | 164,000 | +12,000 | 0.02% | 182,040 |
| 2015-06-10 | 2015-06-08 | 0.930 | 152,000 | +2,000 | 0.02% | 141,360 |
| 2015-06-09 | 2015-06-05 | 0.920 | 150,000 | -36,000 | 0.02% | 138,000 |
| 2015-06-08 | 2015-06-04 | 0.900 | 186,000 | +25,000 | 0.03% | 167,400 |
| 2015-06-03 | 2015-06-01 | 0.970 | 161,000 | +11,000 | 0.02% | 156,170 |
| 2015-06-01 | 2015-05-28 | 0.940 | 150,000 | +110,000 | 0.02% | 141,000 |
| 2015-05-29 | 2015-05-27 | 0.840 | 40,000 | +35,000 | 0.01% | 33,600 |
| 2015-05-28 | 2015-05-26 | 0.820 | 5,000 | -11,000 | 0.00% | 4,100 |
| 2015-05-22 | 2015-05-20 | 0.800 | 16,000 | +16,000 | 0.00% | 12,800 |
| 2015-05-15 | 2015-05-13 | 0.800 | 0 | -15,000 | ||
| 2015-05-08 | 2015-05-06 | 0.790 | 15,000 | -8,000 | 0.00% | 11,850 |
| 2015-05-07 | 2015-05-05 | 0.790 | 23,000 | +23,000 | 0.00% | 18,170 |
| 2015-05-06 | 2015-05-04 | 0.820 | 0 | -58,000 | ||
| 2015-05-05 | 2015-04-30 | 0.770 | 58,000 | +38,000 | 0.01% | 44,660 |
| 2015-05-04 | 2015-04-29 | 0.740 | 20,000 | -80,000 | 0.00% | 14,800 |
| 2015-04-30 | 2015-04-28 | 0.750 | 100,000 | +74,000 | 0.01% | 75,000 |
| 2015-04-29 | 2015-04-27 | 0.720 | 26,000 | +26,000 | 0.00% | 18,720 |
| 2015-04-27 | 2015-04-23 | 0.730 | 0 | -122,000 | ||
| 2015-04-24 | 2015-04-22 | 0.730 | 122,000 | +122,000 | 0.02% | 89,060 |
| 2015-03-24 | 2015-03-20 | 0.620 | 0 | -3,000 | ||
| 2015-03-20 | 2015-03-18 | 0.630 | 3,000 | +3,000 | 0.00% | 1,890 |
| 2008-01-02 | 2007-12-27 | 4.813 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy