History of CCASS shareholding
Participant: SOOCHOW SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.030 | 13,000 | +0 | 0.00% | 13,390 |
| 2025-10-13 | 2025-10-09 | 1.070 | 13,000 | +0 | 0.00% | 13,910 |
| 2025-10-10 | 2025-10-08 | 1.130 | 13,000 | +0 | 0.00% | 14,690 |
| 2025-10-09 | 2025-10-06 | 1.070 | 13,000 | +0 | 0.00% | 13,910 |
| 2025-10-08 | 2025-10-03 | 1.020 | 13,000 | +0 | 0.00% | 13,260 |
| 2025-10-06 | 2025-10-02 | 1.020 | 13,000 | +0 | 0.00% | 13,260 |
| 2025-10-03 | 2025-09-30 | 1.010 | 13,000 | +0 | 0.00% | 13,130 |
| 2025-10-02 | 2025-09-29 | 1.020 | 13,000 | +0 | 0.00% | 13,260 |
| 2025-09-30 | 2025-09-26 | 0.980 | 13,000 | +0 | 0.00% | 12,740 |
| 2025-09-29 | 2025-09-25 | 0.980 | 13,000 | +0 | 0.00% | 12,740 |
| 2025-09-26 | 2025-09-24 | 0.980 | 13,000 | +0 | 0.00% | 12,740 |
| 2025-09-25 | 2025-09-23 | 0.980 | 13,000 | +0 | 0.00% | 12,740 |
| 2025-09-24 | 2025-09-22 | 1.010 | 13,000 | +0 | 0.00% | 13,130 |
| 2025-09-23 | 2025-09-19 | 0.980 | 13,000 | +0 | 0.00% | 12,740 |
| 2025-09-22 | 2025-09-18 | 0.980 | 13,000 | +0 | 0.00% | 12,740 |
| 2025-09-19 | 2025-09-17 | 0.980 | 13,000 | +0 | 0.00% | 12,740 |
| 2025-09-18 | 2025-09-16 | 0.980 | 13,000 | +0 | 0.00% | 12,740 |
| 2025-09-17 | 2025-09-15 | 0.980 | 13,000 | +0 | 0.00% | 12,740 |
| 2025-09-16 | 2025-09-12 | 0.980 | 13,000 | +0 | 0.00% | 12,740 |
| 2025-09-15 | 2025-09-11 | 0.980 | 13,000 | +0 | 0.00% | 12,740 |
| 2025-09-12 | 2025-09-10 | 1.000 | 13,000 | +0 | 0.00% | 13,000 |
| 2025-09-11 | 2025-09-09 | 0.980 | 13,000 | +0 | 0.00% | 12,740 |
| 2025-09-10 | 2025-09-08 | 0.990 | 13,000 | +0 | 0.00% | 12,870 |
| 2025-09-09 | 2025-09-05 | 0.990 | 13,000 | +0 | 0.00% | 12,870 |
| 2025-09-08 | 2025-09-04 | 1.000 | 13,000 | +0 | 0.00% | 13,000 |
| 2025-09-05 | 2025-09-03 | 1.000 | 13,000 | +0 | 0.00% | 13,000 |
| 2025-09-04 | 2025-09-02 | 1.000 | 13,000 | +0 | 0.00% | 13,000 |
| 2025-09-03 | 2025-09-01 | 0.970 | 13,000 | +0 | 0.00% | 12,610 |
| 2025-09-02 | 2025-08-29 | 0.970 | 13,000 | +0 | 0.00% | 12,610 |
| 2025-09-01 | 2025-08-28 | 0.970 | 13,000 | +0 | 0.00% | 12,610 |
| 2025-08-29 | 2025-08-27 | 0.990 | 13,000 | +0 | 0.00% | 12,870 |
| 2025-08-28 | 2025-08-26 | 0.990 | 13,000 | +0 | 0.00% | 12,870 |
| 2025-08-27 | 2025-08-25 | 0.990 | 13,000 | +0 | 0.00% | 12,870 |
| 2025-08-26 | 2025-08-22 | 0.980 | 13,000 | +0 | 0.00% | 12,740 |
| 2025-08-25 | 2025-08-21 | 1.000 | 13,000 | +0 | 0.00% | 13,000 |
| 2025-08-22 | 2025-08-20 | 1.000 | 13,000 | +0 | 0.00% | 13,000 |
| 2025-08-21 | 2025-08-19 | 1.010 | 13,000 | +0 | 0.00% | 13,130 |
| 2025-08-20 | 2025-08-18 | 0.990 | 13,000 | +0 | 0.00% | 12,870 |
| 2025-08-19 | 2025-08-15 | 0.990 | 13,000 | +0 | 0.00% | 12,870 |
| 2025-08-18 | 2025-08-14 | 1.010 | 13,000 | +0 | 0.00% | 13,130 |
| 2025-08-15 | 2025-08-13 | 1.010 | 13,000 | +0 | 0.00% | 13,130 |
| 2025-08-14 | 2025-08-12 | 1.010 | 13,000 | +0 | 0.00% | 13,130 |
| 2025-08-13 | 2025-08-11 | 0.980 | 13,000 | +0 | 0.00% | 12,740 |
| 2025-08-12 | 2025-08-08 | 0.980 | 13,000 | +0 | 0.00% | 12,740 |
| 2025-08-11 | 2025-08-07 | 0.980 | 13,000 | +0 | 0.00% | 12,740 |
| 2025-08-08 | 2025-08-06 | 0.990 | 13,000 | +0 | 0.00% | 12,870 |
| 2025-08-07 | 2025-08-05 | 0.990 | 13,000 | +0 | 0.00% | 12,870 |
| 2025-08-06 | 2025-08-04 | 1.010 | 13,000 | +0 | 0.00% | 13,130 |
| 2025-08-05 | 2025-08-01 | 1.020 | 13,000 | +0 | 0.00% | 13,260 |
| 2025-08-04 | 2025-07-31 | 1.010 | 13,000 | +0 | 0.00% | 13,130 |
| 2025-08-01 | 2025-07-30 | 1.020 | 13,000 | +0 | 0.00% | 13,260 |
| 2025-07-31 | 2025-07-29 | 1.020 | 13,000 | +0 | 0.00% | 13,260 |
| 2025-07-30 | 2025-07-28 | 1.030 | 13,000 | +0 | 0.00% | 13,390 |
| 2025-07-29 | 2025-07-25 | 1.040 | 13,000 | +0 | 0.00% | 13,520 |
| 2025-07-28 | 2025-07-24 | 1.030 | 13,000 | +0 | 0.00% | 13,390 |
| 2025-07-25 | 2025-07-23 | 1.020 | 13,000 | +0 | 0.00% | 13,260 |
| 2025-07-24 | 2025-07-22 | 1.040 | 13,000 | +0 | 0.00% | 13,520 |
| 2025-07-23 | 2025-07-21 | 1.010 | 13,000 | +0 | 0.00% | 13,130 |
| 2025-07-22 | 2025-07-18 | 1.020 | 13,000 | +0 | 0.00% | 13,260 |
| 2025-07-21 | 2025-07-17 | 1.010 | 13,000 | +0 | 0.00% | 13,130 |
| 2025-07-18 | 2025-07-16 | 1.000 | 13,000 | +0 | 0.00% | 13,000 |
| 2025-07-17 | 2025-07-15 | 1.040 | 13,000 | +0 | 0.00% | 13,520 |
| 2025-07-16 | 2025-07-14 | 1.050 | 13,000 | +0 | 0.00% | 13,650 |
| 2025-07-15 | 2025-07-11 | 1.080 | 13,000 | +0 | 0.00% | 14,040 |
| 2025-07-14 | 2025-07-10 | 1.090 | 13,000 | +0 | 0.00% | 14,170 |
| 2025-07-11 | 2025-07-09 | 0.980 | 13,000 | +0 | 0.00% | 12,740 |
| 2025-07-10 | 2025-07-08 | 0.990 | 13,000 | +0 | 0.00% | 12,870 |
| 2025-07-09 | 2025-07-07 | 0.990 | 13,000 | +0 | 0.00% | 12,870 |
| 2025-07-08 | 2025-07-04 | 1.000 | 13,000 | +0 | 0.00% | 13,000 |
| 2025-07-07 | 2025-07-03 | 1.020 | 13,000 | +0 | 0.00% | 13,260 |
| 2025-07-04 | 2025-07-02 | 1.010 | 13,000 | +0 | 0.00% | 13,130 |
| 2025-07-03 | 2025-06-30 | 1.020 | 13,000 | +0 | 0.00% | 13,260 |
| 2025-07-02 | 2025-06-27 | 1.010 | 13,000 | +0 | 0.00% | 13,130 |
| 2025-06-30 | 2025-06-26 | 1.020 | 13,000 | +0 | 0.00% | 13,260 |
| 2025-06-27 | 2025-06-25 | 1.020 | 13,000 | +0 | 0.00% | 13,260 |
| 2025-06-26 | 2025-06-24 | 1.000 | 13,000 | +0 | 0.00% | 13,000 |
| 2025-06-25 | 2025-06-23 | 0.980 | 13,000 | +0 | 0.00% | 12,740 |
| 2025-06-24 | 2025-06-20 | 0.980 | 13,000 | +0 | 0.00% | 12,740 |
| 2025-06-23 | 2025-06-19 | 0.980 | 13,000 | +0 | 0.00% | 12,740 |
| 2025-06-20 | 2025-06-18 | 0.980 | 13,000 | +0 | 0.00% | 12,740 |
| 2025-06-19 | 2025-06-17 | 0.980 | 13,000 | +0 | 0.00% | 12,740 |
| 2025-06-18 | 2025-06-16 | 0.960 | 13,000 | +0 | 0.00% | 12,480 |
| 2025-06-17 | 2025-06-13 | 0.970 | 13,000 | +0 | 0.00% | 12,610 |
| 2025-06-16 | 2025-06-12 | 0.980 | 13,000 | +0 | 0.00% | 12,740 |
| 2025-06-13 | 2025-06-11 | 0.990 | 13,000 | +0 | 0.00% | 12,870 |
| 2025-06-12 | 2025-06-10 | 0.990 | 13,000 | +0 | 0.00% | 12,870 |
| 2025-06-11 | 2025-06-09 | 0.990 | 13,000 | +0 | 0.00% | 12,870 |
| 2025-06-10 | 2025-06-06 | 0.990 | 13,000 | +0 | 0.00% | 12,870 |
| 2025-06-09 | 2025-06-05 | 0.990 | 13,000 | +0 | 0.00% | 12,870 |
| 2025-06-06 | 2025-06-04 | 1.000 | 13,000 | +0 | 0.00% | 13,000 |
| 2025-06-05 | 2025-06-03 | 1.000 | 13,000 | +0 | 0.00% | 13,000 |
| 2025-06-04 | 2025-06-02 | 1.000 | 13,000 | +0 | 0.00% | 13,000 |
| 2025-06-03 | 2025-05-30 | 1.000 | 13,000 | +0 | 0.00% | 13,000 |
| 2025-06-02 | 2025-05-29 | 1.000 | 13,000 | +0 | 0.00% | 13,000 |
| 2025-05-30 | 2025-05-28 | 1.010 | 13,000 | +0 | 0.00% | 13,130 |
| 2025-05-29 | 2025-05-27 | 0.990 | 13,000 | +0 | 0.00% | 12,870 |
| 2025-05-28 | 2025-05-26 | 1.020 | 13,000 | +0 | 0.00% | 13,260 |
| 2025-05-27 | 2025-05-23 | 0.990 | 13,000 | +0 | 0.00% | 12,870 |
| 2025-05-26 | 2025-05-22 | 0.980 | 13,000 | +0 | 0.00% | 12,740 |
| 2025-05-23 | 2025-05-21 | 0.990 | 13,000 | +0 | 0.00% | 12,870 |
| 2025-05-22 | 2025-05-20 | 0.980 | 13,000 | +0 | 0.00% | 12,740 |
| 2025-05-21 | 2025-05-19 | 0.970 | 13,000 | +0 | 0.00% | 12,610 |
| 2025-05-20 | 2025-05-16 | 0.980 | 13,000 | +0 | 0.00% | 12,740 |
| 2025-05-19 | 2025-05-15 | 0.980 | 13,000 | +0 | 0.00% | 12,740 |
| 2025-05-16 | 2025-05-14 | 0.980 | 13,000 | +0 | 0.00% | 12,740 |
| 2025-05-15 | 2025-05-13 | 0.990 | 13,000 | +0 | 0.00% | 12,870 |
| 2025-05-14 | 2025-05-12 | 0.980 | 13,000 | +0 | 0.00% | 12,740 |
| 2025-05-13 | 2025-05-09 | 0.990 | 13,000 | +0 | 0.00% | 12,870 |
| 2025-05-12 | 2025-05-08 | 0.990 | 13,000 | +0 | 0.00% | 12,870 |
| 2025-05-09 | 2025-05-07 | 0.990 | 13,000 | +0 | 0.00% | 12,870 |
| 2025-05-08 | 2025-05-06 | 1.000 | 13,000 | +0 | 0.00% | 13,000 |
| 2025-05-07 | 2025-05-02 | 0.980 | 13,000 | +0 | 0.00% | 12,740 |
| 2025-05-06 | 2025-04-30 | 0.990 | 13,000 | +0 | 0.00% | 12,870 |
| 2025-05-02 | 2025-04-29 | 0.990 | 13,000 | +0 | 0.00% | 12,870 |
| 2025-04-30 | 2025-04-28 | 1.000 | 13,000 | +0 | 0.00% | 13,000 |
| 2025-04-29 | 2025-04-25 | 1.000 | 13,000 | +0 | 0.00% | 13,000 |
| 2025-04-28 | 2025-04-24 | 1.000 | 13,000 | +0 | 0.00% | 13,000 |
| 2025-04-25 | 2025-04-23 | 1.000 | 13,000 | +0 | 0.00% | 13,000 |
| 2025-04-24 | 2025-04-22 | 0.990 | 13,000 | +0 | 0.00% | 12,870 |
| 2025-04-23 | 2025-04-17 | 0.990 | 13,000 | +0 | 0.00% | 12,870 |
| 2025-04-22 | 2025-04-16 | 1.000 | 13,000 | +0 | 0.00% | 13,000 |
| 2025-04-17 | 2025-04-15 | 1.000 | 13,000 | +0 | 0.00% | 13,000 |
| 2025-04-16 | 2025-04-14 | 1.020 | 13,000 | +0 | 0.00% | 13,260 |
| 2025-04-15 | 2025-04-11 | 1.000 | 13,000 | +0 | 0.00% | 13,000 |
| 2025-04-14 | 2025-04-10 | 1.000 | 13,000 | +0 | 0.00% | 13,000 |
| 2025-04-11 | 2025-04-09 | 1.020 | 13,000 | +0 | 0.00% | 13,260 |
| 2025-04-10 | 2025-04-08 | 1.020 | 13,000 | +0 | 0.00% | 13,260 |
| 2025-04-09 | 2025-04-07 | 1.020 | 13,000 | +0 | 0.00% | 13,260 |
| 2025-04-08 | 2025-04-03 | 1.010 | 13,000 | +0 | 0.00% | 13,130 |
| 2025-04-07 | 2025-04-02 | 1.010 | 13,000 | +0 | 0.00% | 13,130 |
| 2025-04-03 | 2025-04-01 | 1.000 | 13,000 | +0 | 0.00% | 13,000 |
| 2025-04-02 | 2025-03-31 | 1.010 | 13,000 | +0 | 0.00% | 13,130 |
| 2025-04-01 | 2025-03-28 | 1.020 | 13,000 | +0 | 0.00% | 13,260 |
| 2025-03-31 | 2025-03-27 | 1.010 | 13,000 | +0 | 0.00% | 13,130 |
| 2025-03-28 | 2025-03-26 | 1.010 | 13,000 | +0 | 0.00% | 13,130 |
| 2025-03-27 | 2025-03-25 | 1.010 | 13,000 | +0 | 0.00% | 13,130 |
| 2025-03-26 | 2025-03-24 | 1.010 | 13,000 | +0 | 0.00% | 13,130 |
| 2025-03-25 | 2025-03-21 | 1.010 | 13,000 | +0 | 0.00% | 13,130 |
| 2025-03-24 | 2025-03-20 | 0.990 | 13,000 | +0 | 0.00% | 12,870 |
| 2025-03-21 | 2025-03-19 | 0.990 | 13,000 | +0 | 0.00% | 12,870 |
| 2025-03-20 | 2025-03-18 | 1.000 | 13,000 | +0 | 0.00% | 13,000 |
| 2025-03-19 | 2025-03-17 | 1.000 | 13,000 | +0 | 0.00% | 13,000 |
| 2025-03-18 | 2025-03-14 | 0.970 | 13,000 | +0 | 0.00% | 12,610 |
| 2025-03-17 | 2025-03-13 | 0.980 | 13,000 | +0 | 0.00% | 12,740 |
| 2025-03-14 | 2025-03-12 | 0.980 | 13,000 | +0 | 0.00% | 12,740 |
| 2025-03-13 | 2025-03-11 | 0.990 | 13,000 | +0 | 0.00% | 12,870 |
| 2025-03-12 | 2025-03-10 | 0.990 | 13,000 | +0 | 0.00% | 12,870 |
| 2025-03-11 | 2025-03-07 | 0.990 | 13,000 | +0 | 0.00% | 12,870 |
| 2025-03-10 | 2025-03-06 | 1.000 | 13,000 | +0 | 0.00% | 13,000 |
| 2025-03-07 | 2025-03-05 | 1.000 | 13,000 | +0 | 0.00% | 13,000 |
| 2025-03-06 | 2025-03-04 | 1.020 | 13,000 | +0 | 0.00% | 13,260 |
| 2025-03-05 | 2025-03-03 | 1.010 | 13,000 | +0 | 0.00% | 13,130 |
| 2025-03-04 | 2025-02-28 | 1.040 | 13,000 | +0 | 0.00% | 13,520 |
| 2025-03-03 | 2025-02-27 | 1.040 | 13,000 | +0 | 0.00% | 13,520 |
| 2025-02-28 | 2025-02-26 | 1.040 | 13,000 | +0 | 0.00% | 13,520 |
| 2025-02-27 | 2025-02-25 | 1.000 | 13,000 | +0 | 0.00% | 13,000 |
| 2025-02-26 | 2025-02-24 | 1.000 | 13,000 | +0 | 0.00% | 13,000 |
| 2025-02-25 | 2025-02-21 | 1.000 | 13,000 | +0 | 0.00% | 13,000 |
| 2025-02-24 | 2025-02-20 | 1.000 | 13,000 | +0 | 0.00% | 13,000 |
| 2025-02-21 | 2025-02-19 | 1.000 | 13,000 | +0 | 0.00% | 13,000 |
| 2025-02-20 | 2025-02-18 | 1.000 | 13,000 | +0 | 0.00% | 13,000 |
| 2025-02-19 | 2025-02-17 | 1.000 | 13,000 | +0 | 0.00% | 13,000 |
| 2025-02-18 | 2025-02-14 | 1.000 | 13,000 | +0 | 0.00% | 13,000 |
| 2025-02-17 | 2025-02-13 | 1.010 | 13,000 | +0 | 0.00% | 13,130 |
| 2025-02-14 | 2025-02-12 | 1.020 | 13,000 | +0 | 0.00% | 13,260 |
| 2025-02-13 | 2025-02-11 | 1.010 | 13,000 | +0 | 0.00% | 13,130 |
| 2025-02-12 | 2025-02-10 | 0.980 | 13,000 | +0 | 0.00% | 12,740 |
| 2025-02-11 | 2025-02-07 | 0.990 | 13,000 | +0 | 0.00% | 12,870 |
| 2025-02-10 | 2025-02-06 | 0.990 | 13,000 | +0 | 0.00% | 12,870 |
| 2025-02-07 | 2025-02-05 | 0.990 | 13,000 | +0 | 0.00% | 12,870 |
| 2025-02-06 | 2025-02-04 | 1.000 | 13,000 | +0 | 0.00% | 13,000 |
| 2025-02-05 | 2025-02-03 | 1.010 | 13,000 | +0 | 0.00% | 13,130 |
| 2025-02-04 | 2025-01-28 | 1.040 | 13,000 | +0 | 0.00% | 13,520 |
| 2025-02-03 | 2025-01-24 | 1.030 | 13,000 | +0 | 0.00% | 13,390 |
| 2025-01-27 | 2025-01-23 | 1.020 | 13,000 | +0 | 0.00% | 13,260 |
| 2025-01-24 | 2025-01-22 | 1.010 | 13,000 | +0 | 0.00% | 13,130 |
| 2025-01-23 | 2025-01-21 | 1.000 | 13,000 | +0 | 0.00% | 13,000 |
| 2025-01-22 | 2025-01-20 | 1.000 | 13,000 | +0 | 0.00% | 13,000 |
| 2025-01-21 | 2025-01-17 | 1.010 | 13,000 | +0 | 0.00% | 13,130 |
| 2025-01-20 | 2025-01-16 | 1.000 | 13,000 | +0 | 0.00% | 13,000 |
| 2025-01-17 | 2025-01-15 | 1.000 | 13,000 | +0 | 0.00% | 13,000 |
| 2025-01-16 | 2025-01-14 | 1.000 | 13,000 | +0 | 0.00% | 13,000 |
| 2025-01-15 | 2025-01-13 | 1.010 | 13,000 | +0 | 0.00% | 13,130 |
| 2025-01-14 | 2025-01-10 | 1.000 | 13,000 | +0 | 0.00% | 13,000 |
| 2025-01-13 | 2025-01-09 | 1.010 | 13,000 | +0 | 0.00% | 13,130 |
| 2025-01-10 | 2025-01-08 | 1.000 | 13,000 | +0 | 0.00% | 13,000 |
| 2025-01-09 | 2025-01-07 | 1.020 | 13,000 | +0 | 0.00% | 13,260 |
| 2025-01-08 | 2025-01-06 | 1.040 | 13,000 | +0 | 0.00% | 13,520 |
| 2025-01-07 | 2025-01-03 | 1.040 | 13,000 | +0 | 0.00% | 13,520 |
| 2025-01-06 | 2025-01-02 | 1.040 | 13,000 | +0 | 0.00% | 13,520 |
| 2025-01-03 | 2024-12-31 | 1.040 | 13,000 | +0 | 0.00% | 13,520 |
| 2025-01-02 | 2024-12-27 | 1.040 | 13,000 | +0 | 0.00% | 13,520 |
| 2024-12-30 | 2024-12-24 | 1.020 | 13,000 | +0 | 0.00% | 13,260 |
| 2024-12-27 | 2024-12-20 | 1.020 | 13,000 | +0 | 0.00% | 13,260 |
| 2024-12-23 | 2024-12-19 | 1.020 | 13,000 | +0 | 0.00% | 13,260 |
| 2024-12-20 | 2024-12-18 | 1.040 | 13,000 | +0 | 0.00% | 13,520 |
| 2024-12-19 | 2024-12-17 | 1.040 | 13,000 | +0 | 0.00% | 13,520 |
| 2024-12-18 | 2024-12-16 | 1.040 | 13,000 | +0 | 0.00% | 13,520 |
| 2024-12-17 | 2024-12-13 | 1.030 | 13,000 | +0 | 0.00% | 13,390 |
| 2024-12-16 | 2024-12-12 | 1.000 | 13,000 | +0 | 0.00% | 13,000 |
| 2024-12-13 | 2024-12-11 | 1.020 | 13,000 | +0 | 0.00% | 13,260 |
| 2024-12-12 | 2024-12-10 | 1.020 | 13,000 | +0 | 0.00% | 13,260 |
| 2024-12-11 | 2024-12-09 | 1.020 | 13,000 | +0 | 0.00% | 13,260 |
| 2024-12-10 | 2024-12-06 | 1.020 | 13,000 | +0 | 0.00% | 13,260 |
| 2024-12-09 | 2024-12-05 | 1.000 | 13,000 | +0 | 0.00% | 13,000 |
| 2024-12-06 | 2024-12-04 | 1.000 | 13,000 | +0 | 0.00% | 13,000 |
| 2024-12-05 | 2024-12-03 | 1.000 | 13,000 | +0 | 0.00% | 13,000 |
| 2024-12-04 | 2024-12-02 | 1.000 | 13,000 | +0 | 0.00% | 13,000 |
| 2024-12-03 | 2024-11-29 | 1.000 | 13,000 | +0 | 0.00% | 13,000 |
| 2024-12-02 | 2024-11-28 | 0.980 | 13,000 | +0 | 0.00% | 12,740 |
| 2024-11-29 | 2024-11-27 | 1.010 | 13,000 | +0 | 0.00% | 13,130 |
| 2024-11-28 | 2024-11-26 | 1.010 | 13,000 | +0 | 0.00% | 13,130 |
| 2024-11-27 | 2024-11-25 | 1.010 | 13,000 | +0 | 0.00% | 13,130 |
| 2024-11-26 | 2024-11-22 | 0.990 | 13,000 | +0 | 0.00% | 12,870 |
| 2024-11-25 | 2024-11-21 | 0.990 | 13,000 | +0 | 0.00% | 12,870 |
| 2024-11-22 | 2024-11-20 | 1.010 | 13,000 | +0 | 0.00% | 13,130 |
| 2024-11-21 | 2024-11-19 | 1.000 | 13,000 | +0 | 0.00% | 13,000 |
| 2024-11-20 | 2024-11-18 | 1.000 | 13,000 | +0 | 0.00% | 13,000 |
| 2024-11-19 | 2024-11-15 | 0.990 | 13,000 | +0 | 0.00% | 12,870 |
| 2024-11-18 | 2024-11-14 | 1.000 | 13,000 | +0 | 0.00% | 13,000 |
| 2024-11-15 | 2024-11-13 | 1.000 | 13,000 | +0 | 0.00% | 13,000 |
| 2024-11-14 | 2024-11-12 | 1.000 | 13,000 | +0 | 0.00% | 13,000 |
| 2024-11-13 | 2024-11-11 | 1.010 | 13,000 | +0 | 0.00% | 13,130 |
| 2024-11-12 | 2024-11-08 | 1.000 | 13,000 | +0 | 0.00% | 13,000 |
| 2024-11-11 | 2024-11-07 | 1.000 | 13,000 | +0 | 0.00% | 13,000 |
| 2024-11-08 | 2024-11-06 | 0.990 | 13,000 | +0 | 0.00% | 12,870 |
| 2024-11-07 | 2024-11-05 | 1.000 | 13,000 | +0 | 0.00% | 13,000 |
| 2024-11-06 | 2024-11-04 | 1.000 | 13,000 | +0 | 0.00% | 13,000 |
| 2024-11-05 | 2024-11-01 | 1.000 | 13,000 | +0 | 0.00% | 13,000 |
| 2024-11-04 | 2024-10-31 | 1.000 | 13,000 | +0 | 0.00% | 13,000 |
| 2024-11-01 | 2024-10-30 | 1.000 | 13,000 | +0 | 0.00% | 13,000 |
| 2024-10-31 | 2024-10-29 | 1.000 | 13,000 | +0 | 0.00% | 13,000 |
| 2024-10-30 | 2024-10-28 | 1.000 | 13,000 | +0 | 0.00% | 13,000 |
| 2024-10-29 | 2024-10-25 | 1.000 | 13,000 | +0 | 0.00% | 13,000 |
| 2024-10-28 | 2024-10-24 | 1.000 | 13,000 | +0 | 0.00% | 13,000 |
| 2024-10-25 | 2024-10-23 | 1.010 | 13,000 | +0 | 0.00% | 13,130 |
| 2024-10-24 | 2024-10-22 | 1.020 | 13,000 | +0 | 0.00% | 13,260 |
| 2024-10-23 | 2024-10-21 | 1.020 | 13,000 | +0 | 0.00% | 13,260 |
| 2024-10-22 | 2024-10-18 | 1.020 | 13,000 | +0 | 0.00% | 13,260 |
| 2024-10-21 | 2024-10-17 | 1.020 | 13,000 | +0 | 0.00% | 13,260 |
| 2024-10-18 | 2024-10-16 | 1.020 | 13,000 | +0 | 0.00% | 13,260 |
| 2024-10-17 | 2024-10-15 | 1.010 | 13,000 | +0 | 0.00% | 13,130 |
| 2024-10-16 | 2024-10-14 | 1.050 | 13,000 | +0 | 0.00% | 13,650 |
| 2024-10-15 | 2024-10-10 | 1.050 | 13,000 | +0 | 0.00% | 13,650 |
| 2024-10-14 | 2024-10-09 | 1.090 | 13,000 | +0 | 0.00% | 14,170 |
| 2024-10-10 | 2024-10-08 | 1.100 | 13,000 | +0 | 0.00% | 14,300 |
| 2024-10-09 | 2024-10-07 | 1.090 | 13,000 | +0 | 0.00% | 14,170 |
| 2024-10-08 | 2024-10-04 | 1.080 | 13,000 | +0 | 0.00% | 14,040 |
| 2024-10-07 | 2024-10-03 | 1.020 | 13,000 | +0 | 0.00% | 13,260 |
| 2024-10-04 | 2024-10-02 | 1.040 | 13,000 | +0 | 0.00% | 13,520 |
| 2024-10-03 | 2024-09-30 | 1.090 | 13,000 | +0 | 0.00% | 14,170 |
| 2024-10-02 | 2024-09-27 | 1.060 | 13,000 | +0 | 0.00% | 13,780 |
| 2024-09-30 | 2024-09-26 | 1.070 | 13,000 | +0 | 0.00% | 13,910 |
| 2024-09-27 | 2024-09-25 | 1.030 | 13,000 | +0 | 0.00% | 13,390 |
| 2024-09-26 | 2024-09-24 | 1.000 | 13,000 | +0 | 0.00% | 13,000 |
| 2024-09-25 | 2024-09-23 | 1.010 | 13,000 | +0 | 0.00% | 13,130 |
| 2024-09-24 | 2024-09-20 | 1.010 | 13,000 | +0 | 0.00% | 13,130 |
| 2024-09-23 | 2024-09-19 | 1.060 | 13,000 | +0 | 0.00% | 13,780 |
| 2024-09-20 | 2024-09-17 | 1.000 | 13,000 | +0 | 0.00% | 13,000 |
| 2024-09-19 | 2024-09-16 | 1.020 | 13,000 | +0 | 0.00% | 13,260 |
| 2024-09-17 | 2024-09-13 | 1.020 | 13,000 | +0 | 0.00% | 13,260 |
| 2024-09-16 | 2024-09-12 | 1.020 | 13,000 | +0 | 0.00% | 13,260 |
| 2024-09-13 | 2024-09-11 | 1.000 | 13,000 | +0 | 0.00% | 13,000 |
| 2024-09-12 | 2024-09-10 | 1.000 | 13,000 | +0 | 0.00% | 13,000 |
| 2024-09-11 | 2024-09-09 | 1.000 | 13,000 | +0 | 0.00% | 13,000 |
| 2024-09-10 | 2024-09-05 | 1.010 | 13,000 | +0 | 0.00% | 13,130 |
| 2024-09-09 | 2024-09-04 | 1.020 | 13,000 | +0 | 0.00% | 13,260 |
| 2024-09-05 | 2024-09-03 | 1.010 | 13,000 | +0 | 0.00% | 13,130 |
| 2024-09-04 | 2024-09-02 | 1.000 | 13,000 | +0 | 0.00% | 13,000 |
| 2024-09-03 | 2024-08-30 | 1.000 | 13,000 | +0 | 0.00% | 13,000 |
| 2024-09-02 | 2024-08-29 | 1.000 | 13,000 | +0 | 0.00% | 13,000 |
| 2024-08-30 | 2024-08-28 | 1.000 | 13,000 | +0 | 0.00% | 13,000 |
| 2024-08-29 | 2024-08-27 | 1.030 | 13,000 | +0 | 0.00% | 13,390 |
| 2024-08-28 | 2024-08-26 | 1.030 | 13,000 | +0 | 0.00% | 13,390 |
| 2024-08-27 | 2024-08-23 | 1.020 | 13,000 | +0 | 0.00% | 13,260 |
| 2024-08-26 | 2024-08-22 | 1.020 | 13,000 | +0 | 0.00% | 13,260 |
| 2024-08-23 | 2024-08-21 | 1.020 | 13,000 | +0 | 0.00% | 13,260 |
| 2024-08-22 | 2024-08-20 | 1.020 | 13,000 | +0 | 0.00% | 13,260 |
| 2024-08-21 | 2024-08-19 | 1.020 | 13,000 | +0 | 0.00% | 13,260 |
| 2024-08-20 | 2024-08-16 | 1.020 | 13,000 | +0 | 0.00% | 13,260 |
| 2024-08-19 | 2024-08-15 | 1.030 | 13,000 | +0 | 0.00% | 13,390 |
| 2024-08-16 | 2024-08-14 | 1.030 | 13,000 | +0 | 0.00% | 13,390 |
| 2024-08-15 | 2024-08-13 | 1.030 | 13,000 | +0 | 0.00% | 13,390 |
| 2024-08-14 | 2024-08-12 | 1.020 | 13,000 | +0 | 0.00% | 13,260 |
| 2024-08-13 | 2024-08-09 | 1.020 | 13,000 | +0 | 0.00% | 13,260 |
| 2024-08-12 | 2024-08-08 | 1.020 | 13,000 | +0 | 0.00% | 13,260 |
| 2024-08-09 | 2024-08-07 | 1.030 | 13,000 | +0 | 0.00% | 13,390 |
| 2024-08-08 | 2024-08-06 | 1.030 | 13,000 | +0 | 0.00% | 13,390 |
| 2024-08-07 | 2024-08-05 | 1.060 | 13,000 | +0 | 0.00% | 13,780 |
| 2024-08-06 | 2024-08-02 | 1.060 | 13,000 | +0 | 0.00% | 13,780 |
| 2024-08-05 | 2024-08-01 | 1.060 | 13,000 | +0 | 0.00% | 13,780 |
| 2024-08-02 | 2024-07-31 | 1.060 | 13,000 | +0 | 0.00% | 13,780 |
| 2024-08-01 | 2024-07-30 | 1.060 | 13,000 | +0 | 0.00% | 13,780 |
| 2024-07-31 | 2024-07-29 | 1.060 | 13,000 | +0 | 0.00% | 13,780 |
| 2024-07-30 | 2024-07-26 | 1.050 | 13,000 | +0 | 0.00% | 13,650 |
| 2024-07-29 | 2024-07-25 | 1.050 | 13,000 | +0 | 0.00% | 13,650 |
| 2024-07-26 | 2024-07-24 | 1.050 | 13,000 | +0 | 0.00% | 13,650 |
| 2024-07-25 | 2024-07-23 | 1.050 | 13,000 | +0 | 0.00% | 13,650 |
| 2024-07-24 | 2024-07-22 | 1.050 | 13,000 | +0 | 0.00% | 13,650 |
| 2024-07-23 | 2024-07-19 | 1.050 | 13,000 | +0 | 0.00% | 13,650 |
| 2024-07-22 | 2024-07-18 | 0.980 | 13,000 | +0 | 0.00% | 12,740 |
| 2024-07-19 | 2024-07-17 | 1.000 | 13,000 | +0 | 0.00% | 13,000 |
| 2024-07-18 | 2024-07-16 | 1.000 | 13,000 | +0 | 0.00% | 13,000 |
| 2024-07-17 | 2024-07-15 | 1.000 | 13,000 | +0 | 0.00% | 13,000 |
| 2024-07-16 | 2024-07-12 | 0.990 | 13,000 | +0 | 0.00% | 12,870 |
| 2024-07-15 | 2024-07-11 | 1.010 | 13,000 | +0 | 0.00% | 13,130 |
| 2024-07-12 | 2024-07-10 | 1.010 | 13,000 | +0 | 0.00% | 13,130 |
| 2024-07-11 | 2024-07-09 | 1.010 | 13,000 | +0 | 0.00% | 13,130 |
| 2024-07-10 | 2024-07-08 | 1.010 | 13,000 | +0 | 0.00% | 13,130 |
| 2024-07-09 | 2024-07-05 | 1.030 | 13,000 | +0 | 0.00% | 13,390 |
| 2024-07-08 | 2024-07-04 | 1.040 | 13,000 | +0 | 0.00% | 13,520 |
| 2024-07-05 | 2024-07-03 | 1.040 | 13,000 | +0 | 0.00% | 13,520 |
| 2024-07-04 | 2024-07-02 | 1.020 | 13,000 | +0 | 0.00% | 13,260 |
| 2024-07-03 | 2024-06-28 | 1.020 | 13,000 | +0 | 0.00% | 13,260 |
| 2024-07-02 | 2024-06-27 | 1.020 | 13,000 | +0 | 0.00% | 13,260 |
| 2024-06-28 | 2024-06-26 | 1.020 | 13,000 | +0 | 0.00% | 13,260 |
| 2024-06-27 | 2024-06-25 | 1.010 | 13,000 | +0 | 0.00% | 13,130 |
| 2024-06-26 | 2024-06-24 | 1.010 | 13,000 | +0 | 0.00% | 13,130 |
| 2024-06-25 | 2024-06-21 | 1.050 | 13,000 | +0 | 0.00% | 13,650 |
| 2024-06-24 | 2024-06-20 | 1.050 | 13,000 | +0 | 0.00% | 13,650 |
| 2024-06-21 | 2024-06-19 | 1.030 | 13,000 | +0 | 0.00% | 13,390 |
| 2024-06-20 | 2024-06-18 | 1.030 | 13,000 | +0 | 0.00% | 13,390 |
| 2024-06-19 | 2024-06-17 | 1.000 | 13,000 | +0 | 0.00% | 13,000 |
| 2024-06-18 | 2024-06-14 | 1.000 | 13,000 | +0 | 0.00% | 13,000 |
| 2024-06-17 | 2024-06-13 | 1.000 | 13,000 | +0 | 0.00% | 13,000 |
| 2024-06-14 | 2024-06-12 | 1.000 | 13,000 | +0 | 0.00% | 13,000 |
| 2024-06-13 | 2024-06-11 | 1.000 | 13,000 | +0 | 0.00% | 13,000 |
| 2024-06-12 | 2024-06-07 | 0.990 | 13,000 | +0 | 0.00% | 12,870 |
| 2024-06-11 | 2024-06-06 | 0.990 | 13,000 | +0 | 0.00% | 12,870 |
| 2024-06-07 | 2024-06-05 | 0.990 | 13,000 | +0 | 0.00% | 12,870 |
| 2024-06-06 | 2024-06-04 | 1.000 | 13,000 | +0 | 0.00% | 13,000 |
| 2024-06-05 | 2024-06-03 | 1.000 | 13,000 | +0 | 0.00% | 13,000 |
| 2024-06-04 | 2024-05-31 | 0.990 | 13,000 | +0 | 0.00% | 12,870 |
| 2024-06-03 | 2024-05-30 | 0.990 | 13,000 | +0 | 0.00% | 12,870 |
| 2024-05-31 | 2024-05-29 | 0.990 | 13,000 | +0 | 0.00% | 12,870 |
| 2024-05-30 | 2024-05-28 | 0.990 | 13,000 | +0 | 0.00% | 12,870 |
| 2024-05-29 | 2024-05-27 | 0.990 | 13,000 | +0 | 0.00% | 12,870 |
| 2024-05-28 | 2024-05-24 | 0.980 | 13,000 | +0 | 0.00% | 12,740 |
| 2024-05-27 | 2024-05-23 | 1.010 | 13,000 | +0 | 0.00% | 13,130 |
| 2024-05-24 | 2024-05-22 | 0.980 | 13,000 | +0 | 0.00% | 12,740 |
| 2024-05-23 | 2024-05-21 | 1.000 | 13,000 | +0 | 0.00% | 13,000 |
| 2024-05-22 | 2024-05-20 | 1.000 | 13,000 | +0 | 0.00% | 13,000 |
| 2024-05-21 | 2024-05-17 | 0.980 | 13,000 | +0 | 0.00% | 12,740 |
| 2024-05-20 | 2024-05-16 | 1.000 | 13,000 | +0 | 0.00% | 13,000 |
| 2024-05-17 | 2024-05-14 | 1.030 | 13,000 | +0 | 0.00% | 13,390 |
| 2024-05-16 | 2024-05-13 | 1.000 | 13,000 | +0 | 0.00% | 13,000 |
| 2024-05-14 | 2024-05-10 | 1.000 | 13,000 | +0 | 0.00% | 13,000 |
| 2024-05-13 | 2024-05-09 | 1.030 | 13,000 | +0 | 0.00% | 13,390 |
| 2024-05-10 | 2024-05-08 | 1.030 | 13,000 | +0 | 0.00% | 13,390 |
| 2024-05-09 | 2024-05-07 | 1.040 | 13,000 | +0 | 0.00% | 13,520 |
| 2024-05-08 | 2024-05-06 | 1.040 | 13,000 | +0 | 0.00% | 13,520 |
| 2024-05-07 | 2024-05-03 | 1.030 | 13,000 | +0 | 0.00% | 13,390 |
| 2024-05-06 | 2024-05-02 | 1.030 | 13,000 | +0 | 0.00% | 13,390 |
| 2024-05-03 | 2024-04-30 | 1.000 | 13,000 | +0 | 0.00% | 13,000 |
| 2024-05-02 | 2024-04-29 | 1.010 | 13,000 | +0 | 0.00% | 13,130 |
| 2024-04-30 | 2024-04-26 | 1.010 | 13,000 | +0 | 0.00% | 13,130 |
| 2024-04-29 | 2024-04-25 | 1.010 | 13,000 | +0 | 0.00% | 13,130 |
| 2024-04-26 | 2024-04-24 | 1.020 | 13,000 | +0 | 0.00% | 13,260 |
| 2024-04-25 | 2024-04-23 | 1.020 | 13,000 | +0 | 0.00% | 13,260 |
| 2024-04-24 | 2024-04-22 | 1.020 | 13,000 | +0 | 0.00% | 13,260 |
| 2024-04-23 | 2024-04-19 | 1.000 | 13,000 | +0 | 0.00% | 13,000 |
| 2024-04-22 | 2024-04-18 | 1.020 | 13,000 | +0 | 0.00% | 13,260 |
| 2024-04-19 | 2024-04-17 | 0.990 | 13,000 | +0 | 0.00% | 12,870 |
| 2024-04-18 | 2024-04-16 | 0.990 | 13,000 | +0 | 0.00% | 12,870 |
| 2024-04-17 | 2024-04-15 | 1.000 | 13,000 | +0 | 0.00% | 13,000 |
| 2024-04-16 | 2024-04-12 | 1.000 | 13,000 | +0 | 0.00% | 13,000 |
| 2024-04-15 | 2024-04-11 | 1.000 | 13,000 | +0 | 0.00% | 13,000 |
| 2024-04-12 | 2024-04-10 | 0.990 | 13,000 | +0 | 0.00% | 12,870 |
| 2024-04-11 | 2024-04-09 | 1.020 | 13,000 | +0 | 0.00% | 13,260 |
| 2024-04-10 | 2024-04-08 | 1.010 | 13,000 | +0 | 0.00% | 13,130 |
| 2024-04-09 | 2024-04-05 | 1.000 | 13,000 | +0 | 0.00% | 13,000 |
| 2024-04-08 | 2024-04-03 | 1.020 | 13,000 | +0 | 0.00% | 13,260 |
| 2024-04-05 | 2024-04-02 | 1.010 | 13,000 | +0 | 0.00% | 13,130 |
| 2024-04-03 | 2024-03-28 | 1.000 | 13,000 | +0 | 0.00% | 13,000 |
| 2024-04-02 | 2024-03-27 | 1.000 | 13,000 | +0 | 0.00% | 13,000 |
| 2024-03-28 | 2024-03-26 | 1.000 | 13,000 | +0 | 0.00% | 13,000 |
| 2024-03-27 | 2024-03-25 | 1.000 | 13,000 | +0 | 0.00% | 13,000 |
| 2024-03-26 | 2024-03-22 | 1.000 | 13,000 | +0 | 0.00% | 13,000 |
| 2024-03-25 | 2024-03-21 | 1.000 | 13,000 | +0 | 0.00% | 13,000 |
| 2024-03-22 | 2024-03-20 | 1.000 | 13,000 | +0 | 0.00% | 13,000 |
| 2024-03-21 | 2024-03-19 | 1.000 | 13,000 | +0 | 0.00% | 13,000 |
| 2024-03-20 | 2024-03-18 | 1.040 | 13,000 | +0 | 0.00% | 13,520 |
| 2024-03-19 | 2024-03-15 | 1.020 | 13,000 | +0 | 0.00% | 13,260 |
| 2024-03-18 | 2024-03-14 | 0.990 | 13,000 | +0 | 0.00% | 12,870 |
| 2024-03-15 | 2024-03-13 | 1.000 | 13,000 | +0 | 0.00% | 13,000 |
| 2024-03-14 | 2024-03-12 | 1.060 | 13,000 | +0 | 0.00% | 13,780 |
| 2024-03-13 | 2024-03-11 | 0.990 | 13,000 | +0 | 0.00% | 12,870 |
| 2024-03-12 | 2024-03-08 | 1.000 | 13,000 | +0 | 0.00% | 13,000 |
| 2024-03-11 | 2024-03-07 | 1.000 | 13,000 | +0 | 0.00% | 13,000 |
| 2024-03-08 | 2024-03-06 | 1.000 | 13,000 | +0 | 0.00% | 13,000 |
| 2024-03-07 | 2024-03-05 | 1.000 | 13,000 | +0 | 0.00% | 13,000 |
| 2024-03-06 | 2024-03-04 | 1.000 | 13,000 | +0 | 0.00% | 13,000 |
| 2024-03-05 | 2024-03-01 | 1.000 | 13,000 | +0 | 0.00% | 13,000 |
| 2024-03-04 | 2024-02-29 | 1.000 | 13,000 | +0 | 0.00% | 13,000 |
| 2024-03-01 | 2024-02-28 | 1.000 | 13,000 | +0 | 0.00% | 13,000 |
| 2024-02-29 | 2024-02-27 | 1.000 | 13,000 | +0 | 0.00% | 13,000 |
| 2024-02-28 | 2024-02-26 | 1.020 | 13,000 | +0 | 0.00% | 13,260 |
| 2024-02-27 | 2024-02-23 | 1.020 | 13,000 | +0 | 0.00% | 13,260 |
| 2024-02-26 | 2024-02-22 | 1.020 | 13,000 | +0 | 0.00% | 13,260 |
| 2024-02-23 | 2024-02-21 | 1.030 | 13,000 | +0 | 0.00% | 13,390 |
| 2024-02-22 | 2024-02-20 | 1.030 | 13,000 | +0 | 0.00% | 13,390 |
| 2024-02-21 | 2024-02-19 | 1.030 | 13,000 | +0 | 0.00% | 13,390 |
| 2024-02-20 | 2024-02-16 | 1.030 | 13,000 | +0 | 0.00% | 13,390 |
| 2024-02-19 | 2024-02-15 | 1.030 | 13,000 | +0 | 0.00% | 13,390 |
| 2024-02-16 | 2024-02-14 | 1.040 | 13,000 | +0 | 0.00% | 13,520 |
| 2024-02-15 | 2024-02-09 | 1.070 | 13,000 | +0 | 0.00% | 13,910 |
| 2024-02-14 | 2024-02-07 | 1.070 | 13,000 | +0 | 0.00% | 13,910 |
| 2024-02-08 | 2024-02-06 | 1.070 | 13,000 | +0 | 0.00% | 13,910 |
| 2024-02-07 | 2024-02-05 | 1.070 | 13,000 | +0 | 0.00% | 13,910 |
| 2024-02-06 | 2024-02-02 | 1.070 | 13,000 | +0 | 0.00% | 13,910 |
| 2024-02-05 | 2024-02-01 | 1.070 | 13,000 | +0 | 0.00% | 13,910 |
| 2024-02-02 | 2024-01-31 | 1.060 | 13,000 | +0 | 0.00% | 13,780 |
| 2024-02-01 | 2024-01-30 | 1.060 | 13,000 | +0 | 0.00% | 13,780 |
| 2024-01-31 | 2024-01-29 | 1.090 | 13,000 | +0 | 0.00% | 14,170 |
| 2024-01-30 | 2024-01-26 | 1.090 | 13,000 | +0 | 0.00% | 14,170 |
| 2024-01-29 | 2024-01-25 | 1.050 | 13,000 | +0 | 0.00% | 13,650 |
| 2024-01-26 | 2024-01-24 | 1.050 | 13,000 | +0 | 0.00% | 13,650 |
| 2024-01-25 | 2024-01-23 | 1.030 | 13,000 | +0 | 0.00% | 13,390 |
| 2024-01-24 | 2024-01-22 | 1.080 | 13,000 | +0 | 0.00% | 14,040 |
| 2024-01-23 | 2024-01-19 | 1.080 | 13,000 | +0 | 0.00% | 14,040 |
| 2024-01-22 | 2024-01-18 | 1.100 | 13,000 | +0 | 0.00% | 14,300 |
| 2024-01-19 | 2024-01-17 | 1.080 | 13,000 | +0 | 0.00% | 14,040 |
| 2024-01-18 | 2024-01-16 | 1.090 | 13,000 | +0 | 0.00% | 14,170 |
| 2024-01-17 | 2024-01-15 | 1.070 | 13,000 | +0 | 0.00% | 13,910 |
| 2024-01-16 | 2024-01-12 | 1.040 | 13,000 | +0 | 0.00% | 13,520 |
| 2024-01-15 | 2024-01-11 | 1.090 | 13,000 | +0 | 0.00% | 14,170 |
| 2024-01-12 | 2024-01-10 | 1.080 | 13,000 | +0 | 0.00% | 14,040 |
| 2024-01-11 | 2024-01-09 | 1.040 | 13,000 | +0 | 0.00% | 13,520 |
| 2024-01-10 | 2024-01-08 | 1.050 | 13,000 | +0 | 0.00% | 13,650 |
| 2024-01-09 | 2024-01-05 | 1.040 | 13,000 | +0 | 0.00% | 13,520 |
| 2024-01-08 | 2024-01-04 | 1.040 | 13,000 | +0 | 0.00% | 13,520 |
| 2024-01-05 | 2024-01-03 | 1.040 | 13,000 | +0 | 0.00% | 13,520 |
| 2024-01-04 | 2024-01-02 | 1.050 | 13,000 | +0 | 0.00% | 13,650 |
| 2024-01-03 | 2023-12-29 | 1.050 | 13,000 | +0 | 0.00% | 13,650 |
| 2024-01-02 | 2023-12-28 | 1.040 | 13,000 | +0 | 0.00% | 13,520 |
| 2023-12-29 | 2023-12-27 | 1.040 | 13,000 | +0 | 0.00% | 13,520 |
| 2023-12-28 | 2023-12-22 | 1.060 | 13,000 | +0 | 0.00% | 13,780 |
| 2023-12-27 | 2023-12-21 | 1.070 | 13,000 | +0 | 0.00% | 13,910 |
| 2023-12-22 | 2023-12-20 | 1.070 | 13,000 | +0 | 0.00% | 13,910 |
| 2023-12-21 | 2023-12-19 | 1.080 | 13,000 | +0 | 0.00% | 14,040 |
| 2023-12-20 | 2023-12-18 | 1.080 | 13,000 | +0 | 0.00% | 14,040 |
| 2023-12-19 | 2023-12-15 | 1.060 | 13,000 | +0 | 0.00% | 13,780 |
| 2023-12-18 | 2023-12-14 | 1.060 | 13,000 | +0 | 0.00% | 13,780 |
| 2023-12-15 | 2023-12-13 | 1.060 | 13,000 | +0 | 0.00% | 13,780 |
| 2023-12-14 | 2023-12-12 | 1.020 | 13,000 | +0 | 0.00% | 13,260 |
| 2023-12-13 | 2023-12-11 | 1.030 | 13,000 | +0 | 0.00% | 13,390 |
| 2023-12-12 | 2023-12-08 | 1.060 | 13,000 | +0 | 0.00% | 13,780 |
| 2023-12-11 | 2023-12-07 | 1.060 | 13,000 | +0 | 0.00% | 13,780 |
| 2023-12-08 | 2023-12-06 | 1.050 | 13,000 | +0 | 0.00% | 13,650 |
| 2023-12-07 | 2023-12-05 | 1.010 | 13,000 | +0 | 0.00% | 13,130 |
| 2023-12-06 | 2023-12-04 | 1.040 | 13,000 | +0 | 0.00% | 13,520 |
| 2023-12-05 | 2023-12-01 | 1.040 | 13,000 | +0 | 0.00% | 13,520 |
| 2023-12-04 | 2023-11-30 | 1.040 | 13,000 | +0 | 0.00% | 13,520 |
| 2023-12-01 | 2023-11-29 | 1.060 | 13,000 | +0 | 0.00% | 13,780 |
| 2023-11-30 | 2023-11-28 | 1.070 | 13,000 | +0 | 0.00% | 13,910 |
| 2023-11-29 | 2023-11-27 | 1.080 | 13,000 | +0 | 0.00% | 14,040 |
| 2023-11-28 | 2023-11-24 | 1.080 | 13,000 | +0 | 0.00% | 14,040 |
| 2023-11-27 | 2023-11-23 | 1.070 | 13,000 | +0 | 0.00% | 13,910 |
| 2023-11-24 | 2023-11-22 | 1.070 | 13,000 | +0 | 0.00% | 13,910 |
| 2023-11-23 | 2023-11-21 | 1.080 | 13,000 | +0 | 0.00% | 14,040 |
| 2023-11-22 | 2023-11-20 | 1.070 | 13,000 | +0 | 0.00% | 13,910 |
| 2023-11-21 | 2023-11-17 | 1.070 | 13,000 | +0 | 0.00% | 13,910 |
| 2023-11-20 | 2023-11-16 | 1.060 | 13,000 | +0 | 0.00% | 13,780 |
| 2023-11-17 | 2023-11-15 | 1.080 | 13,000 | +0 | 0.00% | 14,040 |
| 2023-11-16 | 2023-11-14 | 1.060 | 13,000 | +0 | 0.00% | 13,780 |
| 2023-11-15 | 2023-11-13 | 1.060 | 13,000 | +0 | 0.00% | 13,780 |
| 2023-11-14 | 2023-11-10 | 1.060 | 13,000 | +0 | 0.00% | 13,780 |
| 2023-11-13 | 2023-11-09 | 1.060 | 13,000 | +0 | 0.00% | 13,780 |
| 2023-11-10 | 2023-11-08 | 1.070 | 13,000 | +0 | 0.00% | 13,910 |
| 2023-11-09 | 2023-11-07 | 1.110 | 13,000 | +0 | 0.00% | 14,430 |
| 2023-11-08 | 2023-11-06 | 1.110 | 13,000 | +0 | 0.00% | 14,430 |
| 2023-11-07 | 2023-11-03 | 1.120 | 13,000 | +0 | 0.00% | 14,560 |
| 2023-11-06 | 2023-11-02 | 1.120 | 13,000 | +0 | 0.00% | 14,560 |
| 2023-11-03 | 2023-11-01 | 1.070 | 13,000 | +0 | 0.00% | 13,910 |
| 2023-11-02 | 2023-10-31 | 1.060 | 13,000 | +0 | 0.00% | 13,780 |
| 2023-11-01 | 2023-10-30 | 1.080 | 13,000 | +0 | 0.00% | 14,040 |
| 2023-10-31 | 2023-10-27 | 1.080 | 13,000 | +0 | 0.00% | 14,040 |
| 2023-10-30 | 2023-10-26 | 1.090 | 13,000 | +0 | 0.00% | 14,170 |
| 2023-10-27 | 2023-10-25 | 1.130 | 13,000 | +0 | 0.00% | 14,690 |
| 2023-10-26 | 2023-10-24 | 1.130 | 13,000 | +0 | 0.00% | 14,690 |
| 2023-10-25 | 2023-10-20 | 1.100 | 13,000 | +0 | 0.00% | 14,300 |
| 2023-10-24 | 2023-10-19 | 1.060 | 13,000 | +0 | 0.00% | 13,780 |
| 2023-10-20 | 2023-10-18 | 1.140 | 13,000 | +0 | 0.00% | 14,820 |
| 2023-10-19 | 2023-10-17 | 1.080 | 13,000 | +0 | 0.00% | 14,040 |
| 2023-10-18 | 2023-10-16 | 1.100 | 13,000 | +0 | 0.00% | 14,300 |
| 2023-10-17 | 2023-10-13 | 1.080 | 13,000 | +0 | 0.00% | 14,040 |
| 2023-10-16 | 2023-10-12 | 1.080 | 13,000 | +0 | 0.00% | 14,040 |
| 2023-10-13 | 2023-10-11 | 1.060 | 13,000 | +0 | 0.00% | 13,780 |
| 2023-10-12 | 2023-10-10 | 1.010 | 13,000 | +0 | 0.00% | 13,130 |
| 2023-10-11 | 2023-10-09 | 1.100 | 13,000 | +0 | 0.00% | 14,300 |
| 2023-10-10 | 2023-10-06 | 1.100 | 13,000 | +0 | 0.00% | 14,300 |
| 2023-10-09 | 2023-10-05 | 1.100 | 13,000 | +0 | 0.00% | 14,300 |
| 2023-10-06 | 2023-10-04 | 1.100 | 13,000 | +0 | 0.00% | 14,300 |
| 2023-10-05 | 2023-10-03 | 1.110 | 13,000 | +0 | 0.00% | 14,430 |
| 2023-10-04 | 2023-09-29 | 1.090 | 13,000 | +0 | 0.00% | 14,170 |
| 2023-10-03 | 2023-09-28 | 1.110 | 13,000 | +0 | 0.00% | 14,430 |
| 2023-09-29 | 2023-09-27 | 1.100 | 13,000 | +0 | 0.00% | 14,300 |
| 2023-09-28 | 2023-09-26 | 1.040 | 13,000 | +0 | 0.00% | 13,520 |
| 2023-09-27 | 2023-09-25 | 1.040 | 13,000 | +0 | 0.00% | 13,520 |
| 2023-09-26 | 2023-09-22 | 1.030 | 13,000 | +0 | 0.00% | 13,390 |
| 2023-09-25 | 2023-09-21 | 1.030 | 13,000 | +0 | 0.00% | 13,390 |
| 2023-09-22 | 2023-09-20 | 1.030 | 13,000 | +0 | 0.00% | 13,390 |
| 2023-09-21 | 2023-09-19 | 1.030 | 13,000 | +0 | 0.00% | 13,390 |
| 2023-09-20 | 2023-09-18 | 1.030 | 13,000 | +0 | 0.00% | 13,390 |
| 2023-09-19 | 2023-09-15 | 1.030 | 13,000 | +0 | 0.00% | 13,390 |
| 2023-09-18 | 2023-09-14 | 1.030 | 13,000 | +0 | 0.00% | 13,390 |
| 2023-09-15 | 2023-09-13 | 1.040 | 13,000 | +0 | 0.00% | 13,520 |
| 2023-09-14 | 2023-09-12 | 1.050 | 13,000 | +0 | 0.00% | 13,650 |
| 2023-09-13 | 2023-09-11 | 1.030 | 13,000 | +0 | 0.00% | 13,390 |
| 2023-09-12 | 2023-09-07 | 1.070 | 13,000 | +0 | 0.00% | 13,910 |
| 2023-09-11 | 2023-09-06 | 1.020 | 13,000 | +0 | 0.00% | 13,260 |
| 2023-09-07 | 2023-09-05 | 1.020 | 13,000 | +0 | 0.00% | 13,260 |
| 2023-09-06 | 2023-09-04 | 1.010 | 13,000 | +0 | 0.00% | 13,130 |
| 2023-09-05 | 2023-08-31 | 0.990 | 13,000 | +0 | 0.00% | 12,870 |
| 2023-09-04 | 2023-08-30 | 1.010 | 13,000 | +0 | 0.00% | 13,130 |
| 2023-08-31 | 2023-08-29 | 1.000 | 13,000 | +0 | 0.00% | 13,000 |
| 2023-08-30 | 2023-08-28 | 1.050 | 13,000 | +0 | 0.00% | 13,650 |
| 2023-08-29 | 2023-08-25 | 1.080 | 13,000 | +0 | 0.00% | 14,040 |
| 2023-08-28 | 2023-08-24 | 1.010 | 13,000 | +0 | 0.00% | 13,130 |
| 2023-08-25 | 2023-08-23 | 1.010 | 13,000 | +0 | 0.00% | 13,130 |
| 2023-08-24 | 2023-08-22 | 1.000 | 13,000 | +0 | 0.00% | 13,000 |
| 2023-08-23 | 2023-08-21 | 1.020 | 13,000 | +0 | 0.00% | 13,260 |
| 2023-08-22 | 2023-08-18 | 1.020 | 13,000 | +0 | 0.00% | 13,260 |
| 2023-08-21 | 2023-08-17 | 1.030 | 13,000 | +0 | 0.00% | 13,390 |
| 2023-08-18 | 2023-08-16 | 1.020 | 13,000 | +0 | 0.00% | 13,260 |
| 2023-08-17 | 2023-08-15 | 1.020 | 13,000 | +0 | 0.00% | 13,260 |
| 2023-08-16 | 2023-08-14 | 1.020 | 13,000 | +0 | 0.00% | 13,260 |
| 2023-08-15 | 2023-08-11 | 1.000 | 13,000 | +0 | 0.00% | 13,000 |
| 2023-08-14 | 2023-08-10 | 1.010 | 13,000 | +0 | 0.00% | 13,130 |
| 2023-08-11 | 2023-08-09 | 1.030 | 13,000 | +0 | 0.00% | 13,390 |
| 2023-08-10 | 2023-08-08 | 1.020 | 13,000 | +0 | 0.00% | 13,260 |
| 2023-08-09 | 2023-08-07 | 1.020 | 13,000 | +0 | 0.00% | 13,260 |
| 2023-08-08 | 2023-08-04 | 1.020 | 13,000 | +0 | 0.00% | 13,260 |
| 2023-08-07 | 2023-08-03 | 1.040 | 13,000 | +0 | 0.00% | 13,520 |
| 2023-08-04 | 2023-08-02 | 1.040 | 13,000 | +0 | 0.00% | 13,520 |
| 2023-08-03 | 2023-08-01 | 1.040 | 13,000 | +0 | 0.00% | 13,520 |
| 2023-08-02 | 2023-07-31 | 1.050 | 13,000 | +0 | 0.00% | 13,650 |
| 2023-08-01 | 2023-07-28 | 1.050 | 13,000 | +0 | 0.00% | 13,650 |
| 2023-07-31 | 2023-07-27 | 1.050 | 13,000 | +0 | 0.00% | 13,650 |
| 2023-07-28 | 2023-07-26 | 1.050 | 13,000 | +0 | 0.00% | 13,650 |
| 2023-07-27 | 2023-07-25 | 1.050 | 13,000 | +0 | 0.00% | 13,650 |
| 2023-07-26 | 2023-07-24 | 1.050 | 13,000 | +0 | 0.00% | 13,650 |
| 2023-07-25 | 2023-07-21 | 1.050 | 13,000 | +0 | 0.00% | 13,650 |
| 2023-07-24 | 2023-07-20 | 1.060 | 13,000 | +0 | 0.00% | 13,780 |
| 2023-07-21 | 2023-07-19 | 1.060 | 13,000 | +0 | 0.00% | 13,780 |
| 2023-07-20 | 2023-07-18 | 1.060 | 13,000 | +0 | 0.00% | 13,780 |
| 2023-07-19 | 2023-07-14 | 1.060 | 13,000 | +0 | 0.00% | 13,780 |
| 2023-07-18 | 2023-07-13 | 1.070 | 13,000 | +0 | 0.00% | 13,910 |
| 2023-07-14 | 2023-07-12 | 1.080 | 13,000 | +0 | 0.00% | 14,040 |
| 2023-07-13 | 2023-07-11 | 1.080 | 13,000 | +0 | 0.00% | 14,040 |
| 2023-07-12 | 2023-07-10 | 1.080 | 13,000 | +0 | 0.00% | 14,040 |
| 2023-07-11 | 2023-07-07 | 1.090 | 13,000 | +0 | 0.00% | 14,170 |
| 2023-07-10 | 2023-07-06 | 1.080 | 13,000 | +0 | 0.00% | 14,040 |
| 2023-07-07 | 2023-07-05 | 1.080 | 13,000 | +0 | 0.00% | 14,040 |
| 2023-07-06 | 2023-07-04 | 1.100 | 13,000 | +0 | 0.00% | 14,300 |
| 2023-07-05 | 2023-07-03 | 1.120 | 13,000 | +0 | 0.00% | 14,560 |
| 2023-07-04 | 2023-06-30 | 1.130 | 13,000 | +0 | 0.00% | 14,690 |
| 2023-07-03 | 2023-06-29 | 1.130 | 13,000 | +0 | 0.00% | 14,690 |
| 2023-06-30 | 2023-06-28 | 1.100 | 13,000 | +0 | 0.00% | 14,300 |
| 2023-06-29 | 2023-06-27 | 1.100 | 13,000 | +0 | 0.00% | 14,300 |
| 2023-06-28 | 2023-06-26 | 1.100 | 13,000 | +0 | 0.00% | 14,300 |
| 2023-06-27 | 2023-06-23 | 1.080 | 13,000 | +0 | 0.00% | 14,040 |
| 2023-06-26 | 2023-06-21 | 1.100 | 13,000 | +0 | 0.00% | 14,300 |
| 2023-06-23 | 2023-06-20 | 1.120 | 13,000 | +0 | 0.00% | 14,560 |
| 2023-06-21 | 2023-06-19 | 1.120 | 13,000 | +0 | 0.00% | 14,560 |
| 2023-06-20 | 2023-06-16 | 1.090 | 13,000 | +0 | 0.00% | 14,170 |
| 2023-06-19 | 2023-06-15 | 1.100 | 13,000 | +0 | 0.00% | 14,300 |
| 2023-06-16 | 2023-06-14 | 1.100 | 13,000 | +0 | 0.00% | 14,300 |
| 2023-06-15 | 2023-06-13 | 1.100 | 13,000 | +0 | 0.00% | 14,300 |
| 2023-06-14 | 2023-06-12 | 1.110 | 13,000 | +0 | 0.00% | 14,430 |
| 2023-06-13 | 2023-06-09 | 1.080 | 13,000 | +0 | 0.00% | 14,040 |
| 2023-06-12 | 2023-06-08 | 1.100 | 13,000 | +0 | 0.00% | 14,300 |
| 2023-06-09 | 2023-06-07 | 1.130 | 13,000 | +0 | 0.00% | 14,690 |
| 2023-06-08 | 2023-06-06 | 1.130 | 13,000 | +0 | 0.00% | 14,690 |
| 2023-06-07 | 2023-06-05 | 1.130 | 13,000 | +0 | 0.00% | 14,690 |
| 2023-06-06 | 2023-06-02 | 1.130 | 13,000 | +0 | 0.00% | 14,690 |
| 2023-06-05 | 2023-06-01 | 1.120 | 13,000 | +0 | 0.00% | 14,560 |
| 2023-06-02 | 2023-05-31 | 1.120 | 13,000 | +0 | 0.00% | 14,560 |
| 2023-06-01 | 2023-05-30 | 1.120 | 13,000 | +0 | 0.00% | 14,560 |
| 2023-05-31 | 2023-05-29 | 1.120 | 13,000 | +0 | 0.00% | 14,560 |
| 2023-05-30 | 2023-05-25 | 1.070 | 13,000 | +0 | 0.00% | 13,910 |
| 2023-05-29 | 2023-05-24 | 1.060 | 13,000 | +0 | 0.00% | 13,780 |
| 2023-05-25 | 2023-05-23 | 1.100 | 13,000 | +0 | 0.00% | 14,300 |
| 2023-05-24 | 2023-05-22 | 1.070 | 13,000 | +0 | 0.00% | 13,910 |
| 2023-05-23 | 2023-05-19 | 1.090 | 13,000 | +0 | 0.00% | 14,170 |
| 2023-05-22 | 2023-05-18 | 1.060 | 13,000 | +0 | 0.00% | 13,780 |
| 2023-05-19 | 2023-05-17 | 1.060 | 13,000 | +0 | 0.00% | 13,780 |
| 2023-05-18 | 2023-05-16 | 1.060 | 13,000 | +0 | 0.00% | 13,780 |
| 2023-05-17 | 2023-05-15 | 1.080 | 13,000 | +0 | 0.00% | 14,040 |
| 2023-05-16 | 2023-05-12 | 1.080 | 13,000 | +0 | 0.00% | 14,040 |
| 2023-05-15 | 2023-05-11 | 1.090 | 13,000 | +0 | 0.00% | 14,170 |
| 2023-05-12 | 2023-05-10 | 1.110 | 13,000 | +0 | 0.00% | 14,430 |
| 2023-05-11 | 2023-05-09 | 1.110 | 13,000 | +0 | 0.00% | 14,430 |
| 2023-05-10 | 2023-05-08 | 1.120 | 13,000 | +0 | 0.00% | 14,560 |
| 2023-05-09 | 2023-05-05 | 1.080 | 13,000 | +0 | 0.00% | 14,040 |
| 2023-05-08 | 2023-05-04 | 1.100 | 13,000 | +0 | 0.00% | 14,300 |
| 2023-05-05 | 2023-05-03 | 1.100 | 13,000 | +0 | 0.00% | 14,300 |
| 2023-05-04 | 2023-05-02 | 1.050 | 13,000 | +0 | 0.00% | 13,650 |
| 2023-05-03 | 2023-04-28 | 1.070 | 13,000 | +0 | 0.00% | 13,910 |
| 2023-05-02 | 2023-04-27 | 1.060 | 13,000 | +0 | 0.00% | 13,780 |
| 2023-04-28 | 2023-04-26 | 1.100 | 13,000 | +0 | 0.00% | 14,300 |
| 2023-04-27 | 2023-04-25 | 1.090 | 13,000 | +0 | 0.00% | 14,170 |
| 2023-04-26 | 2023-04-24 | 1.100 | 13,000 | +0 | 0.00% | 14,300 |
| 2023-04-25 | 2023-04-21 | 1.050 | 13,000 | +0 | 0.00% | 13,650 |
| 2023-04-24 | 2023-04-20 | 1.100 | 13,000 | +0 | 0.00% | 14,300 |
| 2023-04-21 | 2023-04-19 | 1.100 | 13,000 | +0 | 0.00% | 14,300 |
| 2023-04-20 | 2023-04-18 | 1.100 | 13,000 | +0 | 0.00% | 14,300 |
| 2023-04-19 | 2023-04-17 | 1.110 | 13,000 | +0 | 0.00% | 14,430 |
| 2023-04-18 | 2023-04-14 | 1.080 | 13,000 | +0 | 0.00% | 14,040 |
| 2023-04-17 | 2023-04-13 | 1.060 | 13,000 | +0 | 0.00% | 13,780 |
| 2023-04-14 | 2023-04-12 | 1.100 | 13,000 | +0 | 0.00% | 14,300 |
| 2023-04-13 | 2023-04-11 | 1.090 | 13,000 | +0 | 0.00% | 14,170 |
| 2023-04-12 | 2023-04-06 | 1.060 | 13,000 | +0 | 0.00% | 13,780 |
| 2023-04-11 | 2023-04-04 | 1.060 | 13,000 | +0 | 0.00% | 13,780 |
| 2023-04-06 | 2023-04-03 | 1.060 | 13,000 | +0 | 0.00% | 13,780 |
| 2023-04-04 | 2023-03-31 | 0.990 | 13,000 | +0 | 0.00% | 12,870 |
| 2023-04-03 | 2023-03-30 | 0.980 | 13,000 | +0 | 0.00% | 12,740 |
| 2023-03-31 | 2023-03-29 | 1.000 | 13,000 | +0 | 0.00% | 13,000 |
| 2023-03-30 | 2023-03-28 | 1.000 | 13,000 | +0 | 0.00% | 13,000 |
| 2023-03-29 | 2023-03-27 | 1.000 | 13,000 | +0 | 0.00% | 13,000 |
| 2023-03-28 | 2023-03-24 | 1.000 | 13,000 | +0 | 0.00% | 13,000 |
| 2023-03-27 | 2023-03-23 | 1.000 | 13,000 | +0 | 0.00% | 13,000 |
| 2023-03-24 | 2023-03-22 | 1.000 | 13,000 | +0 | 0.00% | 13,000 |
| 2023-03-23 | 2023-03-21 | 1.000 | 13,000 | +0 | 0.00% | 13,000 |
| 2023-03-22 | 2023-03-20 | 1.000 | 13,000 | +0 | 0.00% | 13,000 |
| 2023-03-21 | 2023-03-17 | 1.000 | 13,000 | +0 | 0.00% | 13,000 |
| 2023-03-20 | 2023-03-16 | 1.000 | 13,000 | +0 | 0.00% | 13,000 |
| 2023-03-17 | 2023-03-15 | 1.000 | 13,000 | +0 | 0.00% | 13,000 |
| 2023-03-16 | 2023-03-14 | 1.000 | 13,000 | +0 | 0.00% | 13,000 |
| 2023-03-15 | 2023-03-13 | 1.000 | 13,000 | +0 | 0.00% | 13,000 |
| 2023-03-14 | 2023-03-10 | 1.000 | 13,000 | +0 | 0.00% | 13,000 |
| 2023-03-13 | 2023-03-09 | 1.030 | 13,000 | +0 | 0.00% | 13,390 |
| 2023-03-10 | 2023-03-08 | 1.000 | 13,000 | +2,000 | 0.00% | 13,000 |
| 2020-06-10 | 2020-06-08 | 0.990 | 11,000 | -42,000 | 0.00% | 10,890 |
| 2018-08-03 | 2018-08-01 | 1.100 | 53,000 | -18,000 | 0.01% | 58,300 |
| 2018-08-02 | 2018-07-31 | 1.120 | 71,000 | -2,000 | 0.01% | 79,520 |
| 2018-08-01 | 2018-07-30 | 1.140 | 73,000 | -1,000 | 0.01% | 83,220 |
| 2018-07-31 | 2018-07-27 | 1.130 | 74,000 | +21,000 | 0.01% | 83,620 |
| 2018-05-14 | 2018-05-10 | 0.980 | 53,000 | +12,000 | 0.01% | 51,940 |
| 2018-05-08 | 2018-05-04 | 0.930 | 41,000 | +30,000 | 0.00% | 38,130 |
| 2018-04-17 | 2018-04-13 | 0.860 | 11,000 | -50,000 | 0.00% | 9,460 |
| 2018-02-13 | 2018-02-09 | 0.740 | 61,000 | -55,000 | 0.01% | 45,140 |
| 2017-11-21 | 2017-11-17 | 0.850 | 116,000 | -1,000 | 0.01% | 98,600 |
| 2017-11-20 | 2017-11-16 | 0.830 | 117,000 | +1,000 | 0.01% | 97,110 |
| 2016-09-30 | 2016-09-28 | 1.000 | 116,000 | +50,000 | 0.01% | 116,000 |
| 2016-02-15 | 2016-02-11 | 0.890 | 66,000 | +55,000 | 0.01% | 58,740 |
| 2015-09-02 | 2015-08-31 | 0.910 | 11,000 | -20,000 | 0.00% | 10,010 |
| 2015-08-10 | 2015-08-06 | 0.980 | 31,000 | -100,000 | 0.00% | 30,380 |
| 2015-08-05 | 2015-08-03 | 0.960 | 131,000 | -100,000 | 0.02% | 125,760 |
| 2015-07-23 | 2015-07-21 | 1.010 | 231,000 | +100,000 | 0.03% | 233,310 |
| 2015-07-15 | 2015-07-13 | 0.970 | 131,000 | +100,000 | 0.02% | 127,070 |
| 2015-07-08 | 2015-07-06 | 0.880 | 31,000 | -470,000 | 0.00% | 27,280 |
| 2015-06-30 | 2015-06-26 | 1.020 | 501,000 | -149,000 | 0.07% | 511,020 |
| 2015-06-29 | 2015-06-25 | 1.070 | 650,000 | +199,000 | 0.09% | 695,500 |
| 2015-06-25 | 2015-06-23 | 1.050 | 451,000 | +50,000 | 0.06% | 473,550 |
| 2015-06-19 | 2015-06-17 | 1.070 | 401,000 | +50,000 | 0.06% | 429,070 |
| 2015-06-15 | 2015-06-11 | 1.010 | 351,000 | +50,000 | 0.05% | 354,510 |
| 2015-06-12 | 2015-06-10 | 1.110 | 301,000 | +20,000 | 0.04% | 334,110 |
| 2015-06-11 | 2015-06-09 | 0.930 | 281,000 | +50,000 | 0.04% | 261,330 |
| 2015-06-04 | 2015-06-02 | 0.950 | 231,000 | -190,000 | 0.03% | 219,450 |
| 2015-06-03 | 2015-06-01 | 0.970 | 421,000 | -20,000 | 0.06% | 408,370 |
| 2015-06-02 | 2015-05-29 | 0.950 | 441,000 | -128,000 | 0.06% | 418,950 |
| 2015-06-01 | 2015-05-28 | 0.940 | 569,000 | +538,000 | 0.08% | 534,860 |
| 2014-07-02 | 2014-06-27 | 0.560 | 31,000 | +11,000 | 0.00% | 17,360 |
| 2014-04-29 | 2014-04-25 | 0.590 | 20,000 | +20,000 | 0.00% | 11,800 |
| 2008-01-02 | 2007-12-27 | 4.813 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy