History of CCASS shareholding
Participant: JPMORGAN CHASE BANK, NATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.030 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 1.070 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 1.130 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 1.070 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 1.020 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 1.020 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 1.010 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 1.020 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 0.980 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 0.980 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 0.980 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 0.980 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 1.010 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 0.980 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 0.980 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 0.980 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 0.980 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 0.980 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 0.980 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 0.980 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 1.000 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 0.980 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 0.990 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 0.990 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 1.000 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 1.000 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 1.000 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 0.970 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 0.970 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 0.970 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 0.990 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 0.990 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 0.990 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 0.980 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 1.000 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 1.000 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 1.010 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 0.990 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 0.990 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 1.010 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 1.010 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 1.010 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 0.980 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 0.980 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 0.980 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 0.990 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 0.990 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 1.010 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 1.020 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 1.010 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 1.020 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 1.020 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 1.030 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 1.040 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 1.030 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 1.020 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 1.040 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 1.010 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 1.020 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 1.010 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 1.000 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 1.040 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 1.050 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 1.080 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 1.090 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 0.980 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 0.990 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 0.990 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 1.000 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 1.020 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 1.010 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 1.020 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 1.010 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 1.020 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 1.020 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 1.000 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 0.980 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 0.980 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 0.980 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 0.980 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 0.980 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 0.960 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 0.970 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 0.980 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 0.990 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 0.990 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 0.990 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 0.990 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 0.990 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 1.000 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 1.000 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 1.000 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 1.000 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 1.000 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 1.010 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 0.990 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 1.020 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 0.990 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 0.980 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 0.990 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 0.980 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 0.970 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 0.980 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 0.980 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 0.980 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 0.990 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 0.980 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 0.990 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 0.990 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 0.990 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 1.000 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 0.980 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 0.990 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 0.990 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 1.000 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 1.000 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 1.000 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 1.000 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 0.990 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 0.990 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 1.000 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 1.000 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 1.020 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 1.000 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 1.000 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 1.020 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 1.020 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 1.020 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 1.010 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 1.010 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 1.000 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 1.010 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 1.020 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 1.010 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 1.010 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 1.010 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 1.010 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 1.010 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 0.990 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 0.990 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 1.000 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 1.000 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 0.970 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 0.980 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 0.980 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 0.990 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 0.990 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 0.990 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 1.000 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 1.000 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 1.020 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 1.010 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 1.040 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 1.040 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 1.040 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 1.000 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 1.000 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 1.000 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 1.000 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 1.000 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 1.000 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 1.000 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 1.000 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 1.010 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 1.020 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 1.010 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 0.980 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 0.990 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 0.990 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 0.990 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 1.000 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 1.010 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 1.040 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 1.030 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 1.020 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 1.010 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 1.000 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 1.000 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 1.010 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 1.000 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 1.000 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 1.000 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 1.010 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 1.000 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 1.010 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 1.000 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 1.020 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 1.040 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 1.040 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 1.040 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 1.040 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 1.040 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 1.020 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 1.020 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 1.020 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 1.040 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 1.040 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 1.040 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 1.030 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 1.000 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 1.020 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 1.020 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 1.020 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 1.020 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 1.000 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 1.000 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 1.000 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 1.000 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 1.000 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 0.980 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 1.010 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 1.010 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 1.010 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 0.990 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 0.990 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 1.010 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 1.000 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 1.000 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 0.990 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 1.000 | 0 | -727,000 | ||
| 2024-11-15 | 2024-11-13 | 1.000 | 727,000 | -2,000 | 0.08% | 727,000 |
| 2024-11-13 | 2024-11-11 | 1.010 | 729,000 | -2,000 | 0.08% | 736,290 |
| 2024-11-11 | 2024-11-07 | 1.000 | 731,000 | -1,000 | 0.08% | 731,000 |
| 2024-11-08 | 2024-11-06 | 0.990 | 732,000 | -1,000 | 0.08% | 724,680 |
| 2024-10-29 | 2024-10-25 | 1.000 | 733,000 | -1,000 | 0.08% | 733,000 |
| 2024-10-02 | 2024-09-27 | 1.060 | 734,000 | -10,000 | 0.08% | 778,040 |
| 2024-09-27 | 2024-09-25 | 1.030 | 744,000 | -3,000 | 0.08% | 766,320 |
| 2024-09-24 | 2024-09-20 | 1.010 | 747,000 | +2,000 | 0.08% | 754,470 |
| 2024-09-05 | 2024-09-03 | 1.010 | 745,000 | -1,000 | 0.08% | 752,450 |
| 2024-08-30 | 2024-08-28 | 1.000 | 746,000 | -1,000 | 0.08% | 746,000 |
| 2024-08-28 | 2024-08-26 | 1.030 | 747,000 | -1,000 | 0.08% | 769,410 |
| 2024-08-16 | 2024-08-14 | 1.030 | 748,000 | -1,000 | 0.08% | 770,440 |
| 2024-08-12 | 2024-08-08 | 1.020 | 749,000 | -2,000 | 0.08% | 763,980 |
| 2024-08-08 | 2024-08-06 | 1.030 | 751,000 | -2,000 | 0.08% | 773,530 |
| 2024-07-22 | 2024-07-18 | 0.980 | 753,000 | -1,000 | 0.08% | 737,940 |
| 2024-07-05 | 2024-07-03 | 1.040 | 754,000 | -1,000 | 0.08% | 784,160 |
| 2024-06-26 | 2024-06-24 | 1.010 | 755,000 | -1,000 | 0.08% | 762,550 |
| 2024-06-20 | 2024-06-18 | 1.030 | 756,000 | -1,000 | 0.08% | 778,680 |
| 2024-06-05 | 2024-06-03 | 1.000 | 757,000 | -1,000 | 0.08% | 757,000 |
| 2024-05-20 | 2024-05-16 | 1.000 | 758,000 | -1,000 | 0.08% | 758,000 |
| 2024-05-16 | 2024-05-13 | 1.000 | 759,000 | +1,000 | 0.08% | 759,000 |
| 2024-05-13 | 2024-05-09 | 1.030 | 758,000 | +1,000 | 0.08% | 780,740 |
| 2024-05-09 | 2024-05-07 | 1.040 | 757,000 | +1,000 | 0.08% | 787,280 |
| 2024-05-03 | 2024-04-30 | 1.000 | 756,000 | +15,000 | 0.08% | 756,000 |
| 2024-04-12 | 2024-04-10 | 0.990 | 741,000 | -1,000 | 0.08% | 733,590 |
| 2024-04-02 | 2024-03-27 | 1.000 | 742,000 | +1,000 | 0.08% | 742,000 |
| 2024-03-20 | 2024-03-18 | 1.040 | 741,000 | +1,000 | 0.08% | 770,640 |
| 2024-03-19 | 2024-03-15 | 1.020 | 740,000 | +1,000 | 0.08% | 754,800 |
| 2024-01-10 | 2024-01-08 | 1.050 | 739,000 | +1,000 | 0.08% | 775,950 |
| 2023-11-30 | 2023-11-28 | 1.070 | 738,000 | +1,000 | 0.08% | 789,660 |
| 2023-11-28 | 2023-11-24 | 1.080 | 737,000 | -1,000 | 0.08% | 795,960 |
| 2023-11-21 | 2023-11-17 | 1.070 | 738,000 | -1,000 | 0.08% | 789,660 |
| 2023-11-17 | 2023-11-15 | 1.080 | 739,000 | -1,000 | 0.08% | 798,120 |
| 2023-11-16 | 2023-11-14 | 1.060 | 740,000 | -1,000 | 0.08% | 784,400 |
| 2023-11-09 | 2023-11-07 | 1.110 | 741,000 | +1,000 | 0.08% | 822,510 |
| 2023-11-02 | 2023-10-31 | 1.060 | 740,000 | -1,000 | 0.08% | 784,400 |
| 2023-10-31 | 2023-10-27 | 1.080 | 741,000 | -1,000 | 0.08% | 800,280 |
| 2023-10-30 | 2023-10-26 | 1.090 | 742,000 | -1,000 | 0.08% | 808,780 |
| 2023-10-26 | 2023-10-24 | 1.130 | 743,000 | -1,000 | 0.08% | 839,590 |
| 2023-10-25 | 2023-10-20 | 1.100 | 744,000 | -1,000 | 0.08% | 818,400 |
| 2023-10-24 | 2023-10-19 | 1.060 | 745,000 | -1,000 | 0.08% | 789,700 |
| 2023-10-20 | 2023-10-18 | 1.140 | 746,000 | -1,000 | 0.08% | 850,440 |
| 2023-10-19 | 2023-10-17 | 1.080 | 747,000 | -2,000 | 0.08% | 806,760 |
| 2023-10-18 | 2023-10-16 | 1.100 | 749,000 | -1,000 | 0.08% | 823,900 |
| 2023-10-17 | 2023-10-13 | 1.080 | 750,000 | -1,000 | 0.08% | 810,000 |
| 2023-10-16 | 2023-10-12 | 1.080 | 751,000 | -5,000 | 0.08% | 811,080 |
| 2023-10-13 | 2023-10-11 | 1.060 | 756,000 | -1,000 | 0.08% | 801,360 |
| 2023-10-12 | 2023-10-10 | 1.010 | 757,000 | -2,000 | 0.08% | 764,570 |
| 2023-10-10 | 2023-10-06 | 1.100 | 759,000 | -2,000 | 0.08% | 834,900 |
| 2023-10-06 | 2023-10-04 | 1.100 | 761,000 | +1,000 | 0.08% | 837,100 |
| 2023-10-05 | 2023-10-03 | 1.110 | 760,000 | +1,000 | 0.08% | 843,600 |
| 2023-10-04 | 2023-09-29 | 1.090 | 759,000 | +1,000 | 0.08% | 827,310 |
| 2023-09-27 | 2023-09-25 | 1.040 | 758,000 | +1,000 | 0.08% | 788,320 |
| 2023-09-18 | 2023-09-14 | 1.030 | 757,000 | +1,000 | 0.08% | 779,710 |
| 2023-09-04 | 2023-08-30 | 1.010 | 756,000 | -2,000 | 0.08% | 763,560 |
| 2023-08-31 | 2023-08-29 | 1.000 | 758,000 | -1,000 | 0.08% | 758,000 |
| 2023-08-21 | 2023-08-17 | 1.030 | 759,000 | -1,000 | 0.08% | 781,770 |
| 2023-08-15 | 2023-08-11 | 1.000 | 760,000 | -1,000 | 0.08% | 760,000 |
| 2023-08-14 | 2023-08-10 | 1.010 | 761,000 | -1,000 | 0.08% | 768,610 |
| 2023-08-10 | 2023-08-08 | 1.020 | 762,000 | -1,000 | 0.08% | 777,240 |
| 2023-08-08 | 2023-08-04 | 1.020 | 763,000 | +1,000 | 0.08% | 778,260 |
| 2023-08-02 | 2023-07-31 | 1.050 | 762,000 | -1,000 | 0.08% | 800,100 |
| 2023-08-01 | 2023-07-28 | 1.050 | 763,000 | -1,000 | 0.08% | 801,150 |
| 2023-07-28 | 2023-07-26 | 1.050 | 764,000 | -1,000 | 0.08% | 802,200 |
| 2023-07-27 | 2023-07-25 | 1.050 | 765,000 | -3,000 | 0.09% | 803,250 |
| 2023-07-26 | 2023-07-24 | 1.050 | 768,000 | -1,000 | 0.09% | 806,400 |
| 2023-07-21 | 2023-07-19 | 1.060 | 769,000 | -1,000 | 0.09% | 815,140 |
| 2023-07-20 | 2023-07-18 | 1.060 | 770,000 | -1,000 | 0.09% | 816,200 |
| 2023-07-18 | 2023-07-13 | 1.070 | 771,000 | -2,000 | 0.09% | 824,970 |
| 2023-07-07 | 2023-07-05 | 1.080 | 773,000 | +1,000 | 0.09% | 834,840 |
| 2023-07-03 | 2023-06-29 | 1.130 | 772,000 | -1,000 | 0.09% | 872,360 |
| 2023-06-21 | 2023-06-19 | 1.120 | 773,000 | +1,000 | 0.09% | 865,760 |
| 2023-06-20 | 2023-06-16 | 1.090 | 772,000 | +1,000 | 0.09% | 841,480 |
| 2023-06-15 | 2023-06-13 | 1.100 | 771,000 | -1,000 | 0.09% | 848,100 |
| 2023-06-14 | 2023-06-12 | 1.110 | 772,000 | -1,000 | 0.09% | 856,920 |
| 2023-06-13 | 2023-06-09 | 1.080 | 773,000 | -1,000 | 0.09% | 834,840 |
| 2023-06-12 | 2023-06-08 | 1.100 | 774,000 | -1,000 | 0.09% | 851,400 |
| 2023-06-07 | 2023-06-05 | 1.130 | 775,000 | -1,000 | 0.09% | 875,750 |
| 2023-06-06 | 2023-06-02 | 1.130 | 776,000 | -1,000 | 0.09% | 876,880 |
| 2023-06-01 | 2023-05-30 | 1.120 | 777,000 | -2,000 | 0.09% | 870,240 |
| 2023-05-31 | 2023-05-29 | 1.120 | 779,000 | -1,000 | 0.09% | 872,480 |
| 2023-05-30 | 2023-05-25 | 1.070 | 780,000 | +2,000 | 0.09% | 834,600 |
| 2023-05-15 | 2023-05-11 | 1.090 | 778,000 | -1,000 | 0.09% | 848,020 |
| 2023-05-02 | 2023-04-27 | 1.060 | 779,000 | +1,000 | 0.09% | 825,740 |
| 2023-04-28 | 2023-04-26 | 1.100 | 778,000 | +1,000 | 0.09% | 855,800 |
| 2023-04-14 | 2023-04-12 | 1.100 | 777,000 | +7,000 | 0.09% | 854,700 |
| 2023-04-11 | 2023-04-04 | 1.060 | 770,000 | -2,000 | 0.09% | 816,200 |
| 2023-04-04 | 2023-03-31 | 0.990 | 772,000 | +2,000 | 0.09% | 764,280 |
| 2023-03-15 | 2023-03-13 | 1.000 | 770,000 | -1,000 | 0.09% | 770,000 |
| 2023-03-06 | 2023-03-02 | 1.040 | 771,000 | -1,000 | 0.09% | 801,840 |
| 2023-03-02 | 2023-02-28 | 0.980 | 772,000 | +1,000 | 0.09% | 756,560 |
| 2023-02-28 | 2023-02-24 | 1.030 | 771,000 | -1,000 | 0.09% | 794,130 |
| 2023-02-22 | 2023-02-20 | 1.010 | 772,000 | +1,000 | 0.09% | 779,720 |
| 2023-02-17 | 2023-02-15 | 1.050 | 771,000 | -1,000 | 0.09% | 809,550 |
| 2022-12-23 | 2022-12-21 | 1.050 | 772,000 | -1,000 | 0.09% | 810,600 |
| 2022-12-22 | 2022-12-20 | 1.040 | 773,000 | -1,000 | 0.09% | 803,920 |
| 2022-12-08 | 2022-12-06 | 1.010 | 774,000 | -1,000 | 0.09% | 781,740 |
| 2022-12-05 | 2022-12-01 | 1.010 | 775,000 | -1,000 | 0.09% | 782,750 |
| 2022-11-09 | 2022-11-07 | 1.080 | 776,000 | +1,000 | 0.09% | 838,080 |
| 2022-11-03 | 2022-11-01 | 1.150 | 775,000 | -4,000 | 0.09% | 891,250 |
| 2022-11-02 | 2022-10-31 | 1.150 | 779,000 | -3,000 | 0.09% | 895,850 |
| 2022-10-25 | 2022-10-21 | 1.170 | 782,000 | +9,000 | 0.09% | 914,940 |
| 2022-10-19 | 2022-10-17 | 1.170 | 773,000 | +7,000 | 0.09% | 904,410 |
| 2022-10-18 | 2022-10-14 | 1.170 | 766,000 | +7,000 | 0.09% | 896,220 |
| 2022-10-17 | 2022-10-13 | 1.180 | 759,000 | +8,000 | 0.08% | 895,620 |
| 2022-10-14 | 2022-10-12 | 1.150 | 751,000 | -5,000 | 0.08% | 863,650 |
| 2022-10-05 | 2022-09-30 | 1.160 | 756,000 | +6,000 | 0.08% | 876,960 |
| 2022-10-03 | 2022-09-29 | 1.130 | 750,000 | +6,000 | 0.08% | 847,500 |
| 2022-09-30 | 2022-09-28 | 1.140 | 744,000 | +2,000 | 0.08% | 848,160 |
| 2022-09-29 | 2022-09-27 | 1.150 | 742,000 | +2,000 | 0.08% | 853,300 |
| 2022-09-28 | 2022-09-26 | 1.160 | 740,000 | +2,000 | 0.08% | 858,400 |
| 2022-09-26 | 2022-09-22 | 1.150 | 738,000 | +1,000 | 0.08% | 848,700 |
| 2022-09-23 | 2022-09-21 | 1.150 | 737,000 | +2,000 | 0.08% | 847,550 |
| 2022-09-20 | 2022-09-16 | 1.150 | 735,000 | +1,000 | 0.08% | 845,250 |
| 2022-09-13 | 2022-09-08 | 1.150 | 734,000 | -2,000 | 0.08% | 844,100 |
| 2022-09-08 | 2022-09-06 | 1.150 | 736,000 | -1,000 | 0.08% | 846,400 |
| 2022-09-07 | 2022-09-05 | 1.140 | 737,000 | -1,000 | 0.08% | 840,180 |
| 2022-09-06 | 2022-09-02 | 1.130 | 738,000 | -1,000 | 0.08% | 833,940 |
| 2022-09-05 | 2022-09-01 | 1.130 | 739,000 | -1,000 | 0.08% | 835,070 |
| 2022-08-23 | 2022-08-19 | 1.140 | 740,000 | -1,000 | 0.08% | 843,600 |
| 2022-08-19 | 2022-08-17 | 1.130 | 741,000 | +1,000 | 0.08% | 837,330 |
| 2022-08-18 | 2022-08-16 | 1.150 | 740,000 | +2,000 | 0.08% | 851,000 |
| 2022-08-16 | 2022-08-12 | 1.130 | 738,000 | +1,000 | 0.08% | 833,940 |
| 2022-08-11 | 2022-08-09 | 1.130 | 737,000 | +2,000 | 0.08% | 832,810 |
| 2022-07-28 | 2022-07-26 | 1.140 | 735,000 | +1,000 | 0.08% | 837,900 |
| 2022-07-27 | 2022-07-25 | 1.140 | 734,000 | +1,000 | 0.08% | 836,760 |
| 2022-07-07 | 2022-07-05 | 1.140 | 733,000 | +2,000 | 0.08% | 835,620 |
| 2022-07-06 | 2022-07-04 | 1.140 | 731,000 | +2,000 | 0.08% | 833,340 |
| 2022-07-04 | 2022-06-29 | 1.150 | 729,000 | +2,000 | 0.08% | 838,350 |
| 2022-06-29 | 2022-06-27 | 1.150 | 727,000 | +2,000 | 0.08% | 836,050 |
| 2022-06-23 | 2022-06-21 | 1.160 | 725,000 | +1,000 | 0.08% | 841,000 |
| 2022-06-21 | 2022-06-17 | 1.150 | 724,000 | +1,000 | 0.08% | 832,600 |
| 2022-06-17 | 2022-06-15 | 1.150 | 723,000 | +1,000 | 0.08% | 831,450 |
| 2022-06-16 | 2022-06-14 | 1.150 | 722,000 | +2,000 | 0.08% | 830,300 |
| 2022-06-13 | 2022-06-09 | 1.150 | 720,000 | +1,000 | 0.08% | 828,000 |
| 2022-04-27 | 2022-04-25 | 1.130 | 719,000 | +2,000 | 0.08% | 812,470 |
| 2022-04-21 | 2022-04-19 | 1.150 | 717,000 | +2,000 | 0.08% | 824,550 |
| 2022-04-19 | 2022-04-13 | 1.160 | 715,000 | +2,000 | 0.08% | 829,400 |
| 2022-04-13 | 2022-04-11 | 1.140 | 713,000 | +3,000 | 0.08% | 812,820 |
| 2022-04-11 | 2022-04-07 | 1.120 | 710,000 | +5,000 | 0.08% | 795,200 |
| 2022-04-08 | 2022-04-06 | 1.140 | 705,000 | +2,000 | 0.08% | 803,700 |
| 2022-04-07 | 2022-04-04 | 1.120 | 703,000 | +5,000 | 0.08% | 787,360 |
| 2022-04-04 | 2022-03-31 | 1.140 | 698,000 | +2,000 | 0.08% | 795,720 |
| 2022-04-01 | 2022-03-30 | 1.150 | 696,000 | +2,000 | 0.08% | 800,400 |
| 2022-03-31 | 2022-03-29 | 1.160 | 694,000 | +2,000 | 0.08% | 805,040 |
| 2022-03-30 | 2022-03-28 | 1.170 | 692,000 | +1,000 | 0.08% | 809,640 |
| 2022-03-29 | 2022-03-25 | 1.170 | 691,000 | +2,000 | 0.08% | 808,470 |
| 2022-03-28 | 2022-03-24 | 1.170 | 689,000 | +2,000 | 0.08% | 806,130 |
| 2022-03-25 | 2022-03-23 | 1.160 | 687,000 | +2,000 | 0.08% | 796,920 |
| 2022-03-24 | 2022-03-22 | 1.150 | 685,000 | +2,000 | 0.08% | 787,750 |
| 2022-03-23 | 2022-03-21 | 1.150 | 683,000 | +2,000 | 0.08% | 785,450 |
| 2022-03-18 | 2022-03-16 | 1.100 | 681,000 | +4,000 | 0.08% | 749,100 |
| 2022-03-17 | 2022-03-15 | 1.060 | 677,000 | +4,000 | 0.08% | 717,620 |
| 2022-03-15 | 2022-03-11 | 1.140 | 673,000 | +1,000 | 0.07% | 767,220 |
| 2022-03-14 | 2022-03-10 | 1.150 | 672,000 | +2,000 | 0.07% | 772,800 |
| 2022-03-11 | 2022-03-09 | 1.180 | 670,000 | +1,000 | 0.07% | 790,600 |
| 2022-03-04 | 2022-03-02 | 1.160 | 669,000 | +1,000 | 0.07% | 776,040 |
| 2022-02-25 | 2022-02-23 | 1.200 | 668,000 | +1,000 | 0.07% | 801,600 |
| 2022-02-21 | 2022-02-17 | 1.170 | 667,000 | +1,000 | 0.07% | 780,390 |
| 2022-02-18 | 2022-02-16 | 1.170 | 666,000 | +1,000 | 0.07% | 779,220 |
| 2022-02-17 | 2022-02-15 | 1.190 | 665,000 | +1,000 | 0.07% | 791,350 |
| 2022-02-09 | 2022-02-07 | 1.140 | 664,000 | +1,000 | 0.07% | 756,960 |
| 2022-02-07 | 2022-01-31 | 1.120 | 663,000 | +1,000 | 0.07% | 742,560 |
| 2022-01-27 | 2022-01-25 | 1.150 | 662,000 | +2,000 | 0.07% | 761,300 |
| 2022-01-26 | 2022-01-24 | 1.130 | 660,000 | -1,000 | 0.07% | 745,800 |
| 2022-01-25 | 2022-01-21 | 1.180 | 661,000 | -1,000 | 0.07% | 779,980 |
| 2022-01-21 | 2022-01-19 | 1.130 | 662,000 | -1,000 | 0.07% | 748,060 |
| 2022-01-19 | 2022-01-17 | 1.170 | 663,000 | +1,000 | 0.07% | 775,710 |
| 2022-01-12 | 2022-01-10 | 1.150 | 662,000 | +1,000 | 0.07% | 761,300 |
| 2021-12-20 | 2021-12-16 | 1.150 | 661,000 | +3,000 | 0.07% | 760,150 |
| 2021-12-17 | 2021-12-15 | 1.130 | 658,000 | +3,000 | 0.07% | 743,540 |
| 2021-12-16 | 2021-12-14 | 1.130 | 655,000 | +4,000 | 0.07% | 740,150 |
| 2021-12-15 | 2021-12-13 | 1.070 | 651,000 | +4,000 | 0.07% | 696,570 |
| 2021-12-10 | 2021-12-08 | 1.060 | 647,000 | +4,000 | 0.07% | 685,820 |
| 2021-11-26 | 2021-11-24 | 1.100 | 643,000 | +1,000 | 0.07% | 707,300 |
| 2021-11-23 | 2021-11-19 | 1.080 | 642,000 | +1,000 | 0.07% | 693,360 |
| 2021-10-19 | 2021-10-15 | 1.110 | 641,000 | +1,000 | 0.07% | 711,510 |
| 2021-10-18 | 2021-10-12 | 1.110 | 640,000 | +5,000 | 0.07% | 710,400 |
| 2021-10-12 | 2021-10-08 | 1.090 | 635,000 | +1,000 | 0.07% | 692,150 |
| 2021-10-08 | 2021-10-06 | 1.080 | 634,000 | +2,000 | 0.07% | 684,720 |
| 2021-10-07 | 2021-10-05 | 1.080 | 632,000 | +2,000 | 0.07% | 682,560 |
| 2021-10-05 | 2021-09-30 | 1.090 | 630,000 | +1,000 | 0.07% | 686,700 |
| 2021-10-04 | 2021-09-29 | 1.050 | 629,000 | +1,000 | 0.07% | 660,450 |
| 2021-09-29 | 2021-09-27 | 1.050 | 628,000 | +1,000 | 0.07% | 659,400 |
| 2021-09-28 | 2021-09-24 | 1.090 | 627,000 | +1,000 | 0.07% | 683,430 |
| 2021-09-23 | 2021-09-20 | 1.010 | 626,000 | +2,000 | 0.07% | 632,260 |
| 2021-09-21 | 2021-09-17 | 1.090 | 624,000 | +3,000 | 0.07% | 680,160 |
| 2021-09-20 | 2021-09-16 | 1.070 | 621,000 | +3,000 | 0.07% | 664,470 |
| 2021-09-16 | 2021-09-14 | 1.100 | 618,000 | +2,000 | 0.07% | 679,800 |
| 2021-09-15 | 2021-09-13 | 1.120 | 616,000 | +2,000 | 0.07% | 689,920 |
| 2021-09-14 | 2021-09-10 | 1.140 | 614,000 | +2,000 | 0.07% | 699,960 |
| 2021-09-13 | 2021-09-09 | 1.120 | 612,000 | +2,000 | 0.07% | 685,440 |
| 2021-09-10 | 2021-09-08 | 1.130 | 610,000 | +2,000 | 0.07% | 689,300 |
| 2021-09-09 | 2021-09-07 | 1.130 | 608,000 | +1,000 | 0.07% | 687,040 |
| 2021-09-08 | 2021-09-06 | 1.100 | 607,000 | +4,000 | 0.07% | 667,700 |
| 2021-09-07 | 2021-09-03 | 1.100 | 603,000 | +5,000 | 0.07% | 663,300 |
| 2021-09-06 | 2021-09-02 | 1.090 | 598,000 | +3,000 | 0.07% | 651,820 |
| 2021-09-03 | 2021-09-01 | 1.120 | 595,000 | +3,000 | 0.07% | 666,400 |
| 2021-09-02 | 2021-08-31 | 1.130 | 592,000 | +4,000 | 0.07% | 668,960 |
| 2021-09-01 | 2021-08-30 | 1.110 | 588,000 | +5,000 | 0.07% | 652,680 |
| 2021-08-25 | 2021-08-23 | 1.090 | 583,000 | +4,000 | 0.06% | 635,470 |
| 2021-08-13 | 2021-08-11 | 1.000 | 579,000 | +2,000 | 0.06% | 579,000 |
| 2021-08-06 | 2021-08-04 | 1.030 | 577,000 | +1,000 | 0.06% | 594,310 |
| 2021-08-02 | 2021-07-29 | 1.040 | 576,000 | +1,000 | 0.06% | 599,040 |
| 2021-07-14 | 2021-07-12 | 1.150 | 575,000 | +1,000 | 0.07% | 661,250 |
| 2021-06-23 | 2021-06-21 | 1.090 | 574,000 | +1,000 | 0.07% | 625,660 |
| 2021-06-03 | 2021-06-01 | 1.190 | 573,000 | +4,000 | 0.07% | 681,870 |
| 2021-06-02 | 2021-05-31 | 1.180 | 569,000 | +5,000 | 0.07% | 671,420 |
| 2021-06-01 | 2021-05-28 | 1.200 | 564,000 | +4,000 | 0.07% | 676,800 |
| 2021-05-18 | 2021-05-14 | 1.260 | 560,000 | +4,000 | 0.07% | 705,600 |
| 2021-05-14 | 2021-05-12 | 1.220 | 556,000 | +4,000 | 0.07% | 678,320 |
| 2021-05-04 | 2021-04-30 | 1.190 | 552,000 | +3,000 | 0.07% | 656,880 |
| 2021-05-03 | 2021-04-29 | 1.180 | 549,000 | +2,000 | 0.07% | 647,820 |
| 2021-04-30 | 2021-04-28 | 1.220 | 547,000 | +2,000 | 0.07% | 667,340 |
| 2021-04-29 | 2021-04-27 | 1.200 | 545,000 | +5,000 | 0.07% | 654,000 |
| 2021-04-28 | 2021-04-26 | 1.200 | 540,000 | +3,000 | 0.07% | 648,000 |
| 2021-04-27 | 2021-04-23 | 1.180 | 537,000 | +3,000 | 0.07% | 633,660 |
| 2021-04-23 | 2021-04-21 | 1.170 | 534,000 | +1,000 | 0.07% | 624,780 |
| 2021-04-16 | 2021-04-14 | 1.190 | 533,000 | -1,000 | 0.07% | 634,270 |
| 2021-04-15 | 2021-04-13 | 1.140 | 534,000 | -1,000 | 0.07% | 608,760 |
| 2021-03-23 | 2021-03-19 | 1.130 | 535,000 | -2,000 | 0.07% | 604,550 |
| 2021-03-22 | 2021-03-18 | 1.150 | 537,000 | -2,000 | 0.07% | 617,550 |
| 2021-03-19 | 2021-03-17 | 1.180 | 539,000 | -2,000 | 0.07% | 636,020 |
| 2021-03-18 | 2021-03-16 | 1.170 | 541,000 | -2,000 | 0.07% | 632,970 |
| 2021-03-17 | 2021-03-15 | 1.130 | 543,000 | -2,000 | 0.07% | 613,590 |
| 2021-03-11 | 2021-03-09 | 1.120 | 545,000 | -2,000 | 0.07% | 610,400 |
| 2021-03-10 | 2021-03-08 | 1.100 | 547,000 | -2,000 | 0.07% | 601,700 |
| 2021-03-09 | 2021-03-05 | 1.130 | 549,000 | -4,000 | 0.07% | 620,370 |
| 2021-03-08 | 2021-03-04 | 1.220 | 553,000 | -1,000 | 0.07% | 674,660 |
| 2021-03-05 | 2021-03-03 | 1.200 | 554,000 | +1,000 | 0.07% | 664,800 |
| 2021-03-02 | 2021-02-26 | 1.130 | 553,000 | +1,000 | 0.07% | 624,890 |
| 2021-02-24 | 2021-02-22 | 1.160 | 552,000 | +2,000 | 0.07% | 640,320 |
| 2021-02-23 | 2021-02-19 | 1.150 | 550,000 | +2,000 | 0.07% | 632,500 |
| 2021-02-19 | 2021-02-17 | 1.110 | 548,000 | +2,000 | 0.07% | 608,280 |
| 2021-02-05 | 2021-02-03 | 1.150 | 546,000 | +3,000 | 0.07% | 627,900 |
| 2021-02-03 | 2021-02-01 | 1.090 | 543,000 | +2,000 | 0.07% | 591,870 |
| 2020-09-14 | 2020-09-10 | 1.030 | 541,000 | -1,000 | 0.07% | 557,230 |
| 2020-09-11 | 2020-09-09 | 1.020 | 542,000 | -1,000 | 0.07% | 552,840 |
| 2020-08-31 | 2020-08-27 | 0.980 | 543,000 | +1,000 | 0.07% | 532,140 |
| 2020-08-28 | 2020-08-26 | 1.020 | 542,000 | +1,000 | 0.07% | 552,840 |
| 2020-08-18 | 2020-08-14 | 1.060 | 541,000 | -1,000 | 0.07% | 573,460 |
| 2020-08-17 | 2020-08-13 | 1.050 | 542,000 | +1,000 | 0.07% | 569,100 |
| 2020-08-14 | 2020-08-12 | 1.020 | 541,000 | -1,000 | 0.07% | 551,820 |
| 2020-08-13 | 2020-08-11 | 1.040 | 542,000 | -1,000 | 0.07% | 563,680 |
| 2020-08-11 | 2020-08-07 | 1.060 | 543,000 | -1,000 | 0.07% | 575,580 |
| 2020-08-04 | 2020-07-31 | 1.060 | 544,000 | +6,000 | 0.07% | 576,640 |
| 2020-08-03 | 2020-07-30 | 1.060 | 538,000 | +7,000 | 0.07% | 570,280 |
| 2020-07-31 | 2020-07-29 | 1.040 | 531,000 | +7,000 | 0.07% | 552,240 |
| 2020-07-30 | 2020-07-28 | 1.040 | 524,000 | +8,000 | 0.06% | 544,960 |
| 2020-07-29 | 2020-07-27 | 1.040 | 516,000 | +6,000 | 0.06% | 536,640 |
| 2020-07-28 | 2020-07-24 | 1.080 | 510,000 | +13,000 | 0.06% | 550,800 |
| 2020-07-27 | 2020-07-23 | 1.080 | 497,000 | +6,000 | 0.06% | 536,760 |
| 2020-07-24 | 2020-07-22 | 1.060 | 491,000 | -1,000 | 0.06% | 520,460 |
| 2020-07-23 | 2020-07-21 | 1.070 | 492,000 | +13,000 | 0.06% | 526,440 |
| 2020-07-22 | 2020-07-20 | 1.060 | 479,000 | +6,000 | 0.06% | 507,740 |
| 2020-07-21 | 2020-07-17 | 1.030 | 473,000 | +6,000 | 0.06% | 487,190 |
| 2020-07-20 | 2020-07-16 | 1.050 | 467,000 | +6,000 | 0.06% | 490,350 |
| 2020-07-16 | 2020-07-14 | 1.050 | 461,000 | +2,000 | 0.06% | 484,050 |
| 2020-07-15 | 2020-07-13 | 1.050 | 459,000 | +1,000 | 0.06% | 481,950 |
| 2020-07-14 | 2020-07-10 | 1.030 | 458,000 | +3,000 | 0.06% | 471,740 |
| 2020-07-13 | 2020-07-09 | 1.050 | 455,000 | +1,000 | 0.06% | 477,750 |
| 2020-07-09 | 2020-07-07 | 1.020 | 454,000 | -7,000 | 0.06% | 463,080 |
| 2020-07-07 | 2020-07-03 | 1.040 | 461,000 | +7,000 | 0.06% | 479,440 |
| 2020-07-03 | 2020-06-30 | 1.020 | 454,000 | +3,000 | 0.06% | 463,080 |
| 2020-07-02 | 2020-06-29 | 1.040 | 451,000 | +2,000 | 0.06% | 469,040 |
| 2020-06-30 | 2020-06-26 | 0.950 | 449,000 | +1,000 | 0.06% | 426,550 |
| 2020-06-26 | 2020-06-23 | 1.040 | 448,000 | +3,000 | 0.05% | 465,920 |
| 2020-06-24 | 2020-06-22 | 1.040 | 445,000 | +2,000 | 0.05% | 462,800 |
| 2020-06-23 | 2020-06-19 | 1.070 | 443,000 | +4,000 | 0.05% | 474,010 |
| 2020-06-22 | 2020-06-18 | 1.040 | 439,000 | +5,000 | 0.05% | 456,560 |
| 2020-06-19 | 2020-06-17 | 1.080 | 434,000 | +5,000 | 0.05% | 468,720 |
| 2020-06-18 | 2020-06-16 | 1.010 | 429,000 | +6,000 | 0.05% | 433,290 |
| 2020-06-17 | 2020-06-15 | 1.020 | 423,000 | +2,000 | 0.05% | 431,460 |
| 2020-06-16 | 2020-06-12 | 1.030 | 421,000 | +7,000 | 0.05% | 433,630 |
| 2020-06-15 | 2020-06-11 | 1.030 | 414,000 | +3,000 | 0.05% | 426,420 |
| 2020-06-12 | 2020-06-10 | 1.040 | 411,000 | +9,000 | 0.05% | 427,440 |
| 2020-06-11 | 2020-06-09 | 1.040 | 402,000 | +7,000 | 0.05% | 418,080 |
| 2020-06-10 | 2020-06-08 | 0.990 | 395,000 | +8,000 | 0.05% | 391,050 |
| 2020-06-09 | 2020-06-05 | 1.030 | 387,000 | +8,000 | 0.05% | 398,610 |
| 2020-06-08 | 2020-06-04 | 1.030 | 379,000 | +8,000 | 0.05% | 390,370 |
| 2020-06-05 | 2020-06-03 | 0.970 | 371,000 | +4,000 | 0.05% | 359,870 |
| 2020-06-04 | 2020-06-02 | 0.990 | 367,000 | +7,000 | 0.05% | 363,330 |
| 2020-06-03 | 2020-06-01 | 0.980 | 360,000 | +9,000 | 0.04% | 352,800 |
| 2020-06-02 | 2020-05-29 | 0.980 | 351,000 | +9,000 | 0.04% | 343,980 |
| 2020-06-01 | 2020-05-28 | 0.970 | 342,000 | +5,000 | 0.04% | 331,740 |
| 2020-05-29 | 2020-05-27 | 0.970 | 337,000 | +3,000 | 0.04% | 326,890 |
| 2020-05-27 | 2020-05-25 | 0.960 | 334,000 | +9,000 | 0.04% | 320,640 |
| 2020-05-26 | 2020-05-22 | 0.920 | 325,000 | +12,000 | 0.04% | 299,000 |
| 2020-05-21 | 2020-05-19 | 0.960 | 313,000 | -3,000 | 0.04% | 300,480 |
| 2020-05-20 | 2020-05-18 | 0.970 | 316,000 | +3,000 | 0.04% | 306,520 |
| 2020-05-19 | 2020-05-15 | 0.870 | 313,000 | +8,000 | 0.04% | 272,310 |
| 2020-05-18 | 2020-05-14 | 0.930 | 305,000 | +5,000 | 0.04% | 283,650 |
| 2020-05-15 | 2020-05-13 | 0.960 | 300,000 | +2,000 | 0.04% | 288,000 |
| 2020-05-12 | 2020-05-08 | 0.910 | 298,000 | +3,000 | 0.04% | 271,180 |
| 2020-05-11 | 2020-05-07 | 0.900 | 295,000 | +1,000 | 0.04% | 265,500 |
| 2020-05-08 | 2020-05-06 | 0.870 | 294,000 | +2,000 | 0.04% | 255,780 |
| 2020-05-06 | 2020-05-04 | 0.950 | 292,000 | +3,000 | 0.04% | 277,400 |
| 2020-04-29 | 2020-04-27 | 0.900 | 289,000 | +2,000 | 0.04% | 260,100 |
| 2020-04-28 | 2020-04-24 | 0.880 | 287,000 | +3,000 | 0.04% | 252,560 |
| 2020-04-24 | 2020-04-22 | 0.800 | 284,000 | +3,000 | 0.03% | 227,200 |
| 2020-04-06 | 2020-04-02 | 0.810 | 281,000 | +2,000 | 0.03% | 227,610 |
| 2020-04-03 | 2020-04-01 | 0.820 | 279,000 | +2,000 | 0.03% | 228,780 |
| 2020-04-02 | 2020-03-31 | 0.880 | 277,000 | +4,000 | 0.03% | 243,760 |
| 2020-04-01 | 2020-03-30 | 0.840 | 273,000 | +2,000 | 0.03% | 229,320 |
| 2020-03-31 | 2020-03-27 | 0.840 | 271,000 | +5,000 | 0.03% | 227,640 |
| 2020-03-30 | 2020-03-26 | 0.750 | 266,000 | +4,000 | 0.03% | 199,500 |
| 2020-03-27 | 2020-03-25 | 0.800 | 262,000 | +5,000 | 0.03% | 209,600 |
| 2020-03-25 | 2020-03-23 | 0.800 | 257,000 | +2,000 | 0.03% | 205,600 |
| 2020-03-24 | 2020-03-20 | 0.760 | 255,000 | +7,000 | 0.03% | 193,800 |
| 2020-03-23 | 2020-03-19 | 0.770 | 248,000 | +1,000 | 0.03% | 190,960 |
| 2020-03-20 | 2020-03-18 | 0.780 | 247,000 | +4,000 | 0.03% | 192,660 |
| 2020-03-19 | 2020-03-17 | 0.780 | 243,000 | +7,000 | 0.03% | 189,540 |
| 2020-03-18 | 2020-03-16 | 0.810 | 236,000 | +2,000 | 0.03% | 191,160 |
| 2020-03-17 | 2020-03-13 | 0.800 | 234,000 | +5,000 | 0.03% | 187,200 |
| 2020-03-16 | 2020-03-12 | 0.790 | 229,000 | +1,000 | 0.03% | 180,910 |
| 2020-03-10 | 2020-03-06 | 0.890 | 228,000 | +1,000 | 0.03% | 202,920 |
| 2020-03-09 | 2020-03-05 | 0.850 | 227,000 | +1,000 | 0.03% | 192,950 |
| 2020-03-06 | 2020-03-04 | 0.760 | 226,000 | +2,000 | 0.03% | 171,760 |
| 2020-03-05 | 2020-03-03 | 0.760 | 224,000 | +2,000 | 0.03% | 170,240 |
| 2020-03-04 | 2020-03-02 | 0.740 | 222,000 | +1,000 | 0.03% | 164,280 |
| 2020-03-03 | 2020-02-28 | 0.730 | 221,000 | +2,000 | 0.03% | 161,330 |
| 2020-03-02 | 2020-02-27 | 0.700 | 219,000 | +1,000 | 0.03% | 153,300 |
| 2020-02-28 | 2020-02-26 | 0.670 | 218,000 | +1,000 | 0.03% | 146,060 |
| 2020-02-27 | 2020-02-25 | 0.680 | 217,000 | +2,000 | 0.03% | 147,560 |
| 2020-02-21 | 2020-02-19 | 0.680 | 215,000 | +3,000 | 0.03% | 146,200 |
| 2020-02-20 | 2020-02-18 | 0.700 | 212,000 | +1,000 | 0.02% | 148,400 |
| 2020-02-19 | 2020-02-17 | 0.640 | 211,000 | +1,000 | 0.02% | 135,040 |
| 2020-02-17 | 2020-02-13 | 0.640 | 210,000 | +1,000 | 0.02% | 134,400 |
| 2020-02-07 | 2020-02-05 | 0.610 | 209,000 | +2,000 | 0.02% | 127,490 |
| 2020-02-05 | 2020-02-03 | 0.660 | 207,000 | +1,000 | 0.02% | 136,620 |
| 2020-01-29 | 2020-01-22 | 0.640 | 206,000 | +1,000 | 0.02% | 131,840 |
| 2020-01-03 | 2019-12-31 | 0.630 | 205,000 | +2,000 | 0.02% | 129,150 |
| 2019-12-23 | 2019-12-19 | 0.620 | 203,000 | +1,000 | 0.02% | 125,860 |
| 2019-11-25 | 2019-11-21 | 0.530 | 202,000 | +2,000 | 0.02% | 107,060 |
| 2019-11-07 | 2019-11-05 | 0.500 | 200,000 | +2,000 | 0.02% | 100,000 |
| 2019-10-25 | 2019-10-23 | 0.530 | 198,000 | +2,000 | 0.02% | 104,940 |
| 2019-06-26 | 2019-06-24 | 0.660 | 196,000 | +2,000 | 0.02% | 129,360 |
| 2019-06-19 | 2019-06-17 | 0.610 | 194,000 | +1,000 | 0.02% | 118,340 |
| 2019-06-05 | 2019-06-03 | 0.680 | 193,000 | +1,000 | 0.02% | 131,240 |
| 2019-05-10 | 2019-05-08 | 0.680 | 192,000 | +2,000 | 0.02% | 130,560 |
| 2019-05-06 | 2019-05-02 | 0.690 | 190,000 | +1,000 | 0.02% | 131,100 |
| 2019-05-03 | 2019-04-30 | 0.690 | 189,000 | +2,000 | 0.02% | 130,410 |
| 2019-05-02 | 2019-04-29 | 0.700 | 187,000 | +1,000 | 0.02% | 130,900 |
| 2019-04-30 | 2019-04-26 | 0.700 | 186,000 | +2,000 | 0.02% | 130,200 |
| 2019-04-29 | 2019-04-25 | 0.700 | 184,000 | +2,000 | 0.02% | 128,800 |
| 2019-04-24 | 2019-04-18 | 0.670 | 182,000 | +1,000 | 0.02% | 121,940 |
| 2019-04-18 | 2019-04-16 | 0.670 | 181,000 | +1,000 | 0.02% | 121,270 |
| 2019-04-12 | 2019-04-10 | 0.680 | 180,000 | +1,000 | 0.02% | 122,400 |
| 2019-04-11 | 2019-04-09 | 0.670 | 179,000 | +2,000 | 0.02% | 119,930 |
| 2019-04-03 | 2019-04-01 | 0.650 | 177,000 | +1,000 | 0.02% | 115,050 |
| 2019-04-02 | 2019-03-29 | 0.720 | 176,000 | +2,000 | 0.02% | 126,720 |
| 2019-04-01 | 2019-03-28 | 0.700 | 174,000 | +1,000 | 0.02% | 121,800 |
| 2019-03-29 | 2019-03-27 | 0.710 | 173,000 | +1,000 | 0.02% | 122,830 |
| 2019-03-26 | 2019-03-22 | 0.680 | 172,000 | +1,000 | 0.02% | 116,960 |
| 2019-03-21 | 2019-03-19 | 0.700 | 171,000 | +1,000 | 0.02% | 119,700 |
| 2019-03-20 | 2019-03-18 | 0.700 | 170,000 | +1,000 | 0.02% | 119,000 |
| 2019-03-19 | 2019-03-15 | 0.700 | 169,000 | +3,000 | 0.02% | 118,300 |
| 2019-03-13 | 2019-03-11 | 0.680 | 166,000 | +1,000 | 0.02% | 112,880 |
| 2019-03-06 | 2019-03-04 | 0.670 | 165,000 | +1,000 | 0.02% | 110,550 |
| 2019-03-05 | 2019-03-01 | 0.700 | 164,000 | +1,000 | 0.02% | 114,800 |
| 2019-02-27 | 2019-02-25 | 0.700 | 163,000 | +3,000 | 0.02% | 114,100 |
| 2019-02-26 | 2019-02-22 | 0.690 | 160,000 | +2,000 | 0.02% | 110,400 |
| 2019-02-25 | 2019-02-21 | 0.690 | 158,000 | +1,000 | 0.02% | 109,020 |
| 2019-02-19 | 2019-02-15 | 0.680 | 157,000 | +1,000 | 0.02% | 106,760 |
| 2019-02-18 | 2019-02-14 | 0.710 | 156,000 | +2,000 | 0.02% | 110,760 |
| 2019-02-15 | 2019-02-13 | 0.700 | 154,000 | +2,000 | 0.02% | 107,800 |
| 2019-02-14 | 2019-02-12 | 0.680 | 152,000 | +2,000 | 0.02% | 103,360 |
| 2019-02-12 | 2019-02-08 | 0.650 | 150,000 | +1,000 | 0.02% | 97,500 |
| 2019-02-01 | 2019-01-30 | 0.650 | 149,000 | +1,000 | 0.02% | 96,850 |
| 2019-01-30 | 2019-01-28 | 0.650 | 148,000 | +2,000 | 0.02% | 96,200 |
| 2019-01-28 | 2019-01-24 | 0.680 | 146,000 | +1,000 | 0.02% | 99,280 |
| 2019-01-23 | 2019-01-21 | 0.680 | 145,000 | +1,000 | 0.02% | 98,600 |
| 2019-01-22 | 2019-01-18 | 0.660 | 144,000 | +1,000 | 0.02% | 95,040 |
| 2019-01-11 | 2019-01-09 | 0.700 | 143,000 | +1,000 | 0.02% | 100,100 |
| 2019-01-10 | 2019-01-08 | 0.700 | 142,000 | -20,000 | 0.02% | 99,400 |
| 2019-01-09 | 2019-01-07 | 0.640 | 162,000 | +1,000 | 0.02% | 103,680 |
| 2019-01-07 | 2019-01-03 | 0.670 | 161,000 | -5,000 | 0.02% | 107,870 |
| 2018-12-28 | 2018-12-24 | 0.690 | 166,000 | -18,000 | 0.02% | 114,540 |
| 2018-12-12 | 2018-12-10 | 0.750 | 184,000 | +1,000 | 0.02% | 138,000 |
| 2018-12-11 | 2018-12-07 | 0.780 | 183,000 | +1,000 | 0.02% | 142,740 |
| 2018-12-07 | 2018-12-05 | 0.770 | 182,000 | -5,000 | 0.02% | 140,140 |
| 2018-12-05 | 2018-12-03 | 0.800 | 187,000 | -1,000 | 0.02% | 149,600 |
| 2018-12-04 | 2018-11-30 | 0.760 | 188,000 | -10,000 | 0.02% | 142,880 |
| 2018-11-30 | 2018-11-28 | 0.790 | 198,000 | -49,000 | 0.02% | 156,420 |
| 2018-11-29 | 2018-11-27 | 0.780 | 247,000 | -8,000 | 0.03% | 192,660 |
| 2018-11-26 | 2018-11-22 | 0.800 | 255,000 | -3,000 | 0.03% | 204,000 |
| 2018-10-16 | 2018-10-12 | 0.790 | 258,000 | -41,000 | 0.03% | 203,820 |
| 2018-10-15 | 2018-10-11 | 0.790 | 299,000 | +51,000 | 0.03% | 236,210 |
| 2018-10-12 | 2018-10-10 | 0.960 | 248,000 | +10,000 | 0.03% | 238,080 |
| 2018-10-11 | 2018-10-09 | 0.840 | 238,000 | +10,000 | 0.03% | 199,920 |
| 2018-10-05 | 2018-10-03 | 0.990 | 228,000 | +2,000 | 0.03% | 225,720 |
| 2018-10-03 | 2018-09-28 | 1.000 | 226,000 | -11,000 | 0.03% | 226,000 |
| 2018-10-02 | 2018-09-27 | 0.960 | 237,000 | -2,000 | 0.03% | 227,520 |
| 2018-09-26 | 2018-09-21 | 1.170 | 239,000 | +2,000 | 0.03% | 279,630 |
| 2018-09-21 | 2018-09-19 | 1.170 | 237,000 | +2,000 | 0.03% | 277,290 |
| 2018-09-19 | 2018-09-17 | 1.110 | 235,000 | +27,000 | 0.03% | 260,850 |
| 2018-09-18 | 2018-09-14 | 1.180 | 208,000 | +26,000 | 0.02% | 245,440 |
| 2018-09-17 | 2018-09-13 | 1.310 | 182,000 | +30,000 | 0.02% | 238,420 |
| 2018-09-11 | 2018-09-07 | 1.260 | 152,000 | +7,000 | 0.02% | 191,520 |
| 2018-09-10 | 2018-09-06 | 1.290 | 145,000 | +12,000 | 0.02% | 187,050 |
| 2018-09-07 | 2018-09-05 | 1.280 | 133,000 | -25,000 | 0.02% | 170,240 |
| 2018-09-06 | 2018-09-04 | 1.260 | 158,000 | -18,000 | 0.02% | 199,080 |
| 2018-08-31 | 2018-08-29 | 1.160 | 176,000 | +27,000 | 0.02% | 204,160 |
| 2018-08-29 | 2018-08-27 | 1.150 | 149,000 | +17,000 | 0.02% | 171,350 |
| 2018-08-28 | 2018-08-24 | 1.120 | 132,000 | +12,000 | 0.02% | 147,840 |
| 2018-08-27 | 2018-08-23 | 1.110 | 120,000 | -4,000 | 0.01% | 133,200 |
| 2018-08-24 | 2018-08-22 | 1.100 | 124,000 | -1,000 | 0.01% | 136,400 |
| 2018-08-22 | 2018-08-20 | 1.000 | 125,000 | +4,000 | 0.01% | 125,000 |
| 2018-08-21 | 2018-08-17 | 0.980 | 121,000 | -3,000 | 0.01% | 118,580 |
| 2018-08-20 | 2018-08-16 | 0.970 | 124,000 | +7,000 | 0.01% | 120,280 |
| 2018-08-14 | 2018-08-10 | 0.960 | 117,000 | -8,000 | 0.01% | 112,320 |
| 2018-08-13 | 2018-08-09 | 0.930 | 125,000 | +2,000 | 0.01% | 116,250 |
| 2018-08-10 | 2018-08-08 | 0.900 | 123,000 | +6,000 | 0.01% | 110,700 |
| 2018-08-09 | 2018-08-07 | 0.910 | 117,000 | -10,000 | 0.01% | 106,470 |
| 2018-08-08 | 2018-08-06 | 0.890 | 127,000 | -17,000 | 0.01% | 113,030 |
| 2018-07-31 | 2018-07-27 | 1.130 | 144,000 | +7,000 | 0.02% | 162,720 |
| 2018-07-27 | 2018-07-25 | 1.030 | 137,000 | +4,000 | 0.02% | 141,110 |
| 2018-07-25 | 2018-07-23 | 1.050 | 133,000 | +1,000 | 0.02% | 139,650 |
| 2018-07-24 | 2018-07-20 | 1.050 | 132,000 | +1,000 | 0.02% | 138,600 |
| 2018-07-16 | 2018-07-12 | 1.060 | 131,000 | -8,000 | 0.02% | 138,860 |
| 2018-07-10 | 2018-07-06 | 1.030 | 139,000 | +4,000 | 0.02% | 143,170 |
| 2018-07-05 | 2018-07-03 | 1.030 | 135,000 | +26,000 | 0.02% | 139,050 |
| 2018-07-03 | 2018-06-28 | 1.000 | 109,000 | -17,000 | 0.01% | 109,000 |
| 2018-06-29 | 2018-06-27 | 1.000 | 126,000 | -8,000 | 0.01% | 126,000 |
| 2018-06-27 | 2018-06-25 | 1.000 | 134,000 | -4,000 | 0.02% | 134,000 |
| 2018-06-25 | 2018-06-21 | 1.010 | 138,000 | -2,000 | 0.02% | 139,380 |
| 2018-06-22 | 2018-06-20 | 0.990 | 140,000 | -14,000 | 0.02% | 138,600 |
| 2018-06-21 | 2018-06-19 | 0.950 | 154,000 | +11,000 | 0.02% | 146,300 |
| 2018-06-11 | 2018-06-07 | 0.920 | 143,000 | -3,000 | 0.02% | 131,560 |
| 2018-05-31 | 2018-05-29 | 0.930 | 146,000 | +1,000 | 0.02% | 135,780 |
| 2018-05-28 | 2018-05-24 | 1.000 | 145,000 | +1,000 | 0.02% | 145,000 |
| 2018-05-25 | 2018-05-23 | 1.000 | 144,000 | +2,000 | 0.02% | 144,000 |
| 2018-05-24 | 2018-05-21 | 1.010 | 142,000 | +2,000 | 0.02% | 143,420 |
| 2018-05-23 | 2018-05-18 | 1.030 | 140,000 | +2,000 | 0.02% | 144,200 |
| 2018-05-21 | 2018-05-17 | 1.040 | 138,000 | +6,000 | 0.02% | 143,520 |
| 2018-05-18 | 2018-05-16 | 1.030 | 132,000 | +11,000 | 0.02% | 135,960 |
| 2018-05-17 | 2018-05-15 | 1.010 | 121,000 | +1,000 | 0.01% | 122,210 |
| 2018-05-16 | 2018-05-14 | 0.990 | 120,000 | +8,000 | 0.01% | 118,800 |
| 2018-05-15 | 2018-05-11 | 0.990 | 112,000 | +1,000 | 0.01% | 110,880 |
| 2018-05-14 | 2018-05-10 | 0.980 | 111,000 | +1,000 | 0.01% | 108,780 |
| 2018-05-11 | 2018-05-09 | 0.950 | 110,000 | +2,000 | 0.01% | 104,500 |
| 2018-05-10 | 2018-05-08 | 0.950 | 108,000 | +2,000 | 0.01% | 102,600 |
| 2018-05-09 | 2018-05-07 | 0.950 | 106,000 | +6,000 | 0.01% | 100,700 |
| 2018-05-08 | 2018-05-04 | 0.930 | 100,000 | +2,000 | 0.01% | 93,000 |
| 2018-05-04 | 2018-05-02 | 0.900 | 98,000 | +2,000 | 0.01% | 88,200 |
| 2018-04-30 | 2018-04-26 | 0.900 | 96,000 | +14,000 | 0.01% | 86,400 |
| 2018-04-27 | 2018-04-25 | 0.910 | 82,000 | +2,000 | 0.01% | 74,620 |
| 2018-04-26 | 2018-04-24 | 0.850 | 80,000 | +1,000 | 0.01% | 68,000 |
| 2018-04-23 | 2018-04-19 | 0.860 | 79,000 | +1,000 | 0.01% | 67,940 |
| 2018-04-20 | 2018-04-18 | 0.850 | 78,000 | -7,000 | 0.01% | 66,300 |
| 2018-04-19 | 2018-04-17 | 0.840 | 85,000 | +7,000 | 0.01% | 71,400 |
| 2018-04-18 | 2018-04-16 | 0.850 | 78,000 | +2,000 | 0.01% | 66,300 |
| 2018-04-17 | 2018-04-13 | 0.860 | 76,000 | +2,000 | 0.01% | 65,360 |
| 2018-04-16 | 2018-04-12 | 0.850 | 74,000 | -4,000 | 0.01% | 62,900 |
| 2018-04-13 | 2018-04-11 | 0.850 | 78,000 | +2,000 | 0.01% | 66,300 |
| 2018-04-12 | 2018-04-10 | 0.850 | 76,000 | +4,000 | 0.01% | 64,600 |
| 2018-03-22 | 2018-03-20 | 0.840 | 72,000 | +1,000 | 0.01% | 60,480 |
| 2018-03-21 | 2018-03-19 | 0.830 | 71,000 | +1,000 | 0.01% | 58,930 |
| 2018-03-16 | 2018-03-14 | 0.850 | 70,000 | -9,000 | 0.01% | 59,500 |
| 2018-03-12 | 2018-03-08 | 0.860 | 79,000 | +1,000 | 0.01% | 67,940 |
| 2018-03-09 | 2018-03-07 | 0.850 | 78,000 | +1,000 | 0.01% | 66,300 |
| 2018-03-08 | 2018-03-06 | 0.840 | 77,000 | +10,000 | 0.01% | 64,680 |
| 2018-03-02 | 2018-02-28 | 0.830 | 67,000 | -3,000 | 0.01% | 55,610 |
| 2018-02-22 | 2018-02-20 | 0.760 | 70,000 | +1,000 | 0.01% | 53,200 |
| 2018-02-21 | 2018-02-15 | 0.760 | 69,000 | +3,000 | 0.01% | 52,440 |
| 2018-02-08 | 2018-02-06 | 0.760 | 66,000 | +2,000 | 0.01% | 50,160 |
| 2018-02-05 | 2018-02-01 | 0.800 | 64,000 | +1,000 | 0.01% | 51,200 |
| 2018-01-29 | 2018-01-25 | 0.810 | 63,000 | +2,000 | 0.01% | 51,030 |
| 2018-01-26 | 2018-01-24 | 0.820 | 61,000 | +2,000 | 0.01% | 50,020 |
| 2018-01-25 | 2018-01-23 | 0.830 | 59,000 | -8,000 | 0.01% | 48,970 |
| 2018-01-24 | 2018-01-22 | 0.800 | 67,000 | +10,000 | 0.01% | 53,600 |
| 2018-01-12 | 2018-01-10 | 0.860 | 57,000 | +2,000 | 0.01% | 49,020 |
| 2018-01-11 | 2018-01-09 | 0.850 | 55,000 | -8,000 | 0.01% | 46,750 |
| 2018-01-10 | 2018-01-08 | 0.840 | 63,000 | +2,000 | 0.01% | 52,920 |
| 2018-01-09 | 2018-01-05 | 0.850 | 61,000 | -9,000 | 0.01% | 51,850 |
| 2018-01-05 | 2018-01-03 | 0.840 | 70,000 | +1,000 | 0.01% | 58,800 |
| 2018-01-03 | 2017-12-29 | 0.880 | 69,000 | +2,000 | 0.01% | 60,720 |
| 2017-12-28 | 2017-12-22 | 0.850 | 67,000 | +9,000 | 0.01% | 56,950 |
| 2017-12-22 | 2017-12-20 | 0.870 | 58,000 | +2,000 | 0.01% | 50,460 |
| 2017-12-21 | 2017-12-19 | 0.870 | 56,000 | +2,000 | 0.01% | 48,720 |
| 2017-12-19 | 2017-12-15 | 0.850 | 54,000 | +10,000 | 0.01% | 45,900 |
| 2017-12-18 | 2017-12-14 | 0.870 | 44,000 | +2,000 | 0.01% | 38,280 |
| 2017-12-14 | 2017-12-12 | 0.840 | 42,000 | +2,000 | 0.01% | 35,280 |
| 2017-12-12 | 2017-12-08 | 0.850 | 40,000 | +2,000 | 0.00% | 34,000 |
| 2017-12-11 | 2017-12-07 | 0.880 | 38,000 | +2,000 | 0.00% | 33,440 |
| 2017-12-08 | 2017-12-06 | 0.860 | 36,000 | +2,000 | 0.00% | 30,960 |
| 2017-12-07 | 2017-12-05 | 0.900 | 34,000 | +2,000 | 0.00% | 30,600 |
| 2017-12-06 | 2017-12-04 | 0.870 | 32,000 | +2,000 | 0.00% | 27,840 |
| 2017-11-29 | 2017-11-27 | 0.860 | 30,000 | -2,000 | 0.00% | 25,800 |
| 2017-11-22 | 2017-11-20 | 0.860 | 32,000 | +1,000 | 0.00% | 27,520 |
| 2017-11-21 | 2017-11-17 | 0.850 | 31,000 | +3,000 | 0.00% | 26,350 |
| 2017-11-10 | 2017-11-08 | 0.850 | 28,000 | +1,000 | 0.00% | 23,800 |
| 2017-11-03 | 2017-11-01 | 0.830 | 27,000 | +1,000 | 0.00% | 22,410 |
| 2017-11-02 | 2017-10-31 | 0.850 | 26,000 | +1,000 | 0.00% | 22,100 |
| 2017-10-30 | 2017-10-26 | 0.850 | 25,000 | +2,000 | 0.00% | 21,250 |
| 2017-10-25 | 2017-10-23 | 0.850 | 23,000 | +2,000 | 0.00% | 19,550 |
| 2017-10-20 | 2017-10-18 | 0.850 | 21,000 | +1,000 | 0.00% | 17,850 |
| 2017-10-18 | 2017-10-16 | 0.850 | 20,000 | +1,000 | 0.00% | 17,000 |
| 2017-10-13 | 2017-10-11 | 0.820 | 19,000 | +1,000 | 0.00% | 15,580 |
| 2017-10-11 | 2017-10-09 | 0.840 | 18,000 | -7,000 | 0.00% | 15,120 |
| 2017-10-10 | 2017-10-06 | 0.800 | 25,000 | +6,000 | 0.00% | 20,000 |
| 2017-10-06 | 2017-10-03 | 0.830 | 19,000 | +1,000 | 0.00% | 15,770 |
| 2017-09-29 | 2017-09-27 | 0.860 | 18,000 | +4,000 | 0.00% | 15,480 |
| 2017-09-28 | 2017-09-26 | 0.850 | 14,000 | -5,000 | 0.00% | 11,900 |
| 2017-09-26 | 2017-09-22 | 0.850 | 19,000 | +5,000 | 0.00% | 16,150 |
| 2017-09-21 | 2017-09-19 | 0.810 | 14,000 | +2,000 | 0.00% | 11,340 |
| 2017-09-18 | 2017-09-14 | 0.850 | 12,000 | +1,000 | 0.00% | 10,200 |
| 2017-09-15 | 2017-09-13 | 0.810 | 11,000 | -4,000 | 0.00% | 8,910 |
| 2017-09-14 | 2017-09-12 | 0.800 | 15,000 | +2,000 | 0.00% | 12,000 |
| 2017-09-13 | 2017-09-11 | 0.790 | 13,000 | +1,000 | 0.00% | 10,270 |
| 2017-09-11 | 2017-09-07 | 0.790 | 12,000 | -5,000 | 0.00% | 9,480 |
| 2017-09-07 | 2017-09-05 | 0.790 | 17,000 | +1,000 | 0.00% | 13,430 |
| 2017-09-05 | 2017-09-01 | 0.790 | 16,000 | +10,000 | 0.00% | 12,640 |
| 2017-09-01 | 2017-08-30 | 0.790 | 6,000 | +1,000 | 0.00% | 4,740 |
| 2017-08-31 | 2017-08-29 | 0.800 | 5,000 | +1,000 | 0.00% | 4,000 |
| 2017-08-29 | 2017-08-25 | 0.800 | 4,000 | -23,000 | 0.00% | 3,200 |
| 2017-08-28 | 2017-08-24 | 0.800 | 27,000 | -15,000 | 0.00% | 21,600 |
| 2017-08-25 | 2017-08-22 | 0.770 | 42,000 | -8,000 | 0.01% | 32,340 |
| 2017-08-24 | 2017-08-21 | 0.720 | 50,000 | +10,000 | 0.01% | 36,000 |
| 2017-08-22 | 2017-08-18 | 0.790 | 40,000 | +37,000 | 0.00% | 31,600 |
| 2017-08-15 | 2017-08-11 | 0.800 | 3,000 | +1,000 | 0.00% | 2,400 |
| 2017-08-02 | 2017-07-31 | 0.610 | 2,000 | -11,000 | 0.00% | 1,220 |
| 2017-07-19 | 2017-07-17 | 0.630 | 13,000 | +1,000 | 0.00% | 8,190 |
| 2017-06-22 | 2017-06-20 | 0.660 | 12,000 | +1,000 | 0.00% | 7,920 |
| 2017-06-20 | 2017-06-16 | 0.680 | 11,000 | -6,000 | 0.00% | 7,480 |
| 2017-06-15 | 2017-06-13 | 0.660 | 17,000 | +3,000 | 0.00% | 11,220 |
| 2017-06-13 | 2017-06-09 | 0.680 | 14,000 | +6,000 | 0.00% | 9,520 |
| 2017-06-08 | 2017-06-06 | 0.690 | 8,000 | +3,000 | 0.00% | 5,520 |
| 2017-05-26 | 2017-05-24 | 0.660 | 5,000 | -7,000 | 0.00% | 3,300 |
| 2017-05-25 | 2017-05-23 | 0.660 | 12,000 | -4,000 | 0.00% | 7,920 |
| 2017-05-23 | 2017-05-19 | 0.670 | 16,000 | +6,000 | 0.00% | 10,720 |
| 2017-05-22 | 2017-05-18 | 0.680 | 10,000 | +10,000 | 0.00% | 6,800 |
| 2017-05-02 | 2017-04-27 | 0.780 | 0 | -7,000 | ||
| 2017-04-27 | 2017-04-25 | 0.800 | 7,000 | -2,000 | 0.00% | 5,600 |
| 2017-04-18 | 2017-04-12 | 0.810 | 9,000 | -2,000 | 0.00% | 7,290 |
| 2017-04-11 | 2017-04-07 | 0.810 | 11,000 | +11,000 | 0.00% | 8,910 |
| 2017-03-30 | 2017-03-28 | 0.860 | 0 | -3,000 | ||
| 2017-03-23 | 2017-03-21 | 0.870 | 3,000 | +3,000 | 0.00% | 2,610 |
| 2017-02-17 | 2017-02-15 | 0.880 | 0 | -15,000 | ||
| 2017-01-09 | 2017-01-05 | 0.910 | 15,000 | -6,000 | 0.00% | 13,650 |
| 2017-01-06 | 2017-01-04 | 0.890 | 21,000 | -17,000 | 0.00% | 18,690 |
| 2017-01-05 | 2017-01-03 | 0.910 | 38,000 | -4,000 | 0.00% | 34,580 |
| 2016-12-15 | 2016-12-13 | 0.880 | 42,000 | -12,000 | 0.01% | 36,960 |
| 2016-12-09 | 2016-12-07 | 0.900 | 54,000 | +1,000 | 0.01% | 48,600 |
| 2016-11-24 | 2016-11-22 | 0.910 | 53,000 | +1,000 | 0.01% | 48,230 |
| 2016-11-17 | 2016-11-15 | 0.930 | 52,000 | -28,000 | 0.01% | 48,360 |
| 2016-11-16 | 2016-11-14 | 0.920 | 80,000 | -12,000 | 0.01% | 73,600 |
| 2016-11-15 | 2016-11-11 | 0.930 | 92,000 | +3,000 | 0.01% | 85,560 |
| 2016-11-14 | 2016-11-10 | 0.940 | 89,000 | +28,000 | 0.01% | 83,660 |
| 2016-11-11 | 2016-11-09 | 0.920 | 61,000 | +24,000 | 0.01% | 56,120 |
| 2016-11-04 | 2016-11-02 | 0.940 | 37,000 | +15,000 | 0.00% | 34,780 |
| 2016-10-28 | 2016-10-26 | 0.950 | 22,000 | +22,000 | 0.00% | 20,900 |
| 2016-10-26 | 2016-10-24 | 0.980 | 0 | -5,000 | ||
| 2016-10-25 | 2016-10-20 | 0.980 | 5,000 | -7,000 | 0.00% | 4,900 |
| 2016-10-24 | 2016-10-19 | 0.970 | 12,000 | +12,000 | 0.00% | 11,640 |
| 2016-10-20 | 2016-10-18 | 0.990 | 0 | -6,000 | ||
| 2016-10-11 | 2016-10-06 | 0.930 | 6,000 | +6,000 | 0.00% | 5,580 |
| 2016-09-05 | 2016-09-01 | 0.980 | 0 | -3,000 | ||
| 2016-09-01 | 2016-08-30 | 1.000 | 3,000 | +3,000 | 0.00% | 3,000 |
| 2016-08-22 | 2016-08-18 | 0.990 | 0 | -9,000 | ||
| 2016-08-19 | 2016-08-17 | 0.980 | 9,000 | -4,000 | 0.00% | 8,820 |
| 2016-08-10 | 2016-08-08 | 0.960 | 13,000 | +8,000 | 0.00% | 12,480 |
| 2016-08-09 | 2016-08-05 | 0.950 | 5,000 | +5,000 | 0.00% | 4,750 |
| 2016-07-20 | 2016-07-18 | 0.920 | 0 | -13,000 | ||
| 2016-07-15 | 2016-07-13 | 0.930 | 13,000 | -3,000 | 0.00% | 12,090 |
| 2016-07-14 | 2016-07-12 | 0.910 | 16,000 | +3,000 | 0.00% | 14,560 |
| 2016-07-11 | 2016-07-07 | 0.910 | 13,000 | -7,000 | 0.00% | 11,830 |
| 2016-07-08 | 2016-07-06 | 0.910 | 20,000 | +6,000 | 0.00% | 18,200 |
| 2016-07-07 | 2016-07-05 | 0.930 | 14,000 | +1,000 | 0.00% | 13,020 |
| 2016-07-05 | 2016-06-30 | 0.920 | 13,000 | -2,000 | 0.00% | 11,960 |
| 2016-06-29 | 2016-06-27 | 0.860 | 15,000 | +2,000 | 0.00% | 12,900 |
| 2016-06-27 | 2016-06-23 | 0.910 | 13,000 | -1,000 | 0.00% | 11,830 |
| 2016-06-23 | 2016-06-21 | 0.900 | 14,000 | +1,000 | 0.00% | 12,600 |
| 2016-04-19 | 2016-04-15 | 0.890 | 13,000 | -33,000 | 0.00% | 11,570 |
| 2016-04-12 | 2016-04-08 | 0.920 | 46,000 | -6,000 | 0.01% | 42,320 |
| 2016-04-07 | 2016-04-05 | 0.920 | 52,000 | -1,000 | 0.01% | 47,840 |
| 2016-03-24 | 2016-03-22 | 0.940 | 53,000 | -1,000 | 0.01% | 49,820 |
| 2016-03-23 | 2016-03-21 | 0.910 | 54,000 | -1,000 | 0.01% | 49,140 |
| 2016-03-21 | 2016-03-17 | 0.950 | 55,000 | -2,000 | 0.01% | 52,250 |
| 2016-03-15 | 2016-03-11 | 0.950 | 57,000 | -2,000 | 0.01% | 54,150 |
| 2016-03-07 | 2016-03-03 | 0.920 | 59,000 | +4,000 | 0.01% | 54,280 |
| 2016-03-04 | 2016-03-02 | 0.930 | 55,000 | -12,000 | 0.01% | 51,150 |
| 2016-03-01 | 2016-02-26 | 0.910 | 67,000 | -2,000 | 0.01% | 60,970 |
| 2016-02-29 | 2016-02-25 | 0.900 | 69,000 | +15,000 | 0.01% | 62,100 |
| 2016-02-24 | 2016-02-22 | 0.940 | 54,000 | +3,000 | 0.01% | 50,760 |
| 2016-02-23 | 2016-02-19 | 0.920 | 51,000 | +12,000 | 0.01% | 46,920 |
| 2016-02-19 | 2016-02-17 | 0.930 | 39,000 | -8,000 | 0.00% | 36,270 |
| 2016-02-15 | 2016-02-11 | 0.890 | 47,000 | -12,000 | 0.01% | 41,830 |
| 2016-02-12 | 2016-02-05 | 0.890 | 59,000 | +26,000 | 0.01% | 52,510 |
| 2016-02-11 | 2016-02-04 | 0.900 | 33,000 | +4,000 | 0.00% | 29,700 |
| 2016-02-04 | 2016-02-02 | 0.900 | 29,000 | -4,000 | 0.00% | 26,100 |
| 2016-02-01 | 2016-01-28 | 0.890 | 33,000 | -8,000 | 0.00% | 29,370 |
| 2016-01-28 | 2016-01-26 | 0.880 | 41,000 | -4,000 | 0.01% | 36,080 |
| 2016-01-27 | 2016-01-25 | 0.900 | 45,000 | +5,000 | 0.01% | 40,500 |
| 2016-01-26 | 2016-01-22 | 0.890 | 40,000 | +4,000 | 0.00% | 35,600 |
| 2016-01-21 | 2016-01-19 | 0.910 | 36,000 | +8,000 | 0.00% | 32,760 |
| 2016-01-20 | 2016-01-18 | 0.900 | 28,000 | -25,000 | 0.00% | 25,200 |
| 2016-01-14 | 2016-01-12 | 1.020 | 53,000 | -23,000 | 0.01% | 54,060 |
| 2016-01-12 | 2016-01-08 | 1.030 | 76,000 | +2,000 | 0.01% | 78,280 |
| 2016-01-08 | 2016-01-06 | 1.070 | 74,000 | +6,000 | 0.01% | 79,180 |
| 2016-01-07 | 2016-01-05 | 1.040 | 68,000 | +3,000 | 0.01% | 70,720 |
| 2016-01-05 | 2015-12-31 | 1.060 | 65,000 | +4,000 | 0.01% | 68,900 |
| 2016-01-04 | 2015-12-29 | 0.990 | 61,000 | +5,000 | 0.01% | 60,390 |
| 2015-12-28 | 2015-12-22 | 0.910 | 56,000 | +11,000 | 0.01% | 50,960 |
| 2015-12-22 | 2015-12-18 | 0.960 | 45,000 | +8,000 | 0.01% | 43,200 |
| 2015-12-21 | 2015-12-17 | 0.950 | 37,000 | +24,000 | 0.00% | 35,150 |
| 2015-12-18 | 2015-12-16 | 0.900 | 13,000 | -1,000 | 0.00% | 11,700 |
| 2015-12-16 | 2015-12-14 | 0.930 | 14,000 | -3,000 | 0.00% | 13,020 |
| 2015-12-15 | 2015-12-11 | 0.890 | 17,000 | +4,000 | 0.00% | 15,130 |
| 2015-10-29 | 2015-10-27 | 0.870 | 13,000 | -5,000 | 0.00% | 11,310 |
| 2015-10-20 | 2015-10-16 | 0.860 | 18,000 | +5,000 | 0.00% | 15,480 |
| 2015-10-15 | 2015-10-13 | 0.870 | 13,000 | -3,000 | 0.00% | 11,310 |
| 2015-10-14 | 2015-10-12 | 0.870 | 16,000 | +3,000 | 0.00% | 13,920 |
| 2015-10-08 | 2015-10-06 | 0.800 | 13,000 | -11,000 | 0.00% | 10,400 |
| 2015-10-07 | 2015-10-05 | 0.810 | 24,000 | +11,000 | 0.00% | 19,440 |
| 2015-09-30 | 2015-09-25 | 0.860 | 13,000 | -5,000 | 0.00% | 11,180 |
| 2015-09-18 | 2015-09-16 | 0.920 | 18,000 | +5,000 | 0.00% | 16,560 |
| 2015-08-27 | 2015-08-25 | 0.840 | 13,000 | -7,000 | 0.00% | 10,920 |
| 2015-08-25 | 2015-08-21 | 0.920 | 20,000 | +2,000 | 0.00% | 18,400 |
| 2015-08-18 | 2015-08-14 | 0.970 | 18,000 | +3,000 | 0.00% | 17,460 |
| 2015-08-14 | 2015-08-12 | 1.030 | 15,000 | +2,000 | 0.00% | 15,450 |
| 2015-08-13 | 2015-08-11 | 1.040 | 13,000 | -43,000 | 0.00% | 13,520 |
| 2015-08-12 | 2015-08-10 | 1.030 | 56,000 | +43,000 | 0.01% | 57,680 |
| 2015-07-03 | 2015-06-30 | 0.950 | 13,000 | -8,000 | 0.00% | 12,350 |
| 2015-05-20 | 2015-05-18 | 0.800 | 21,000 | -12,000 | 0.00% | 16,800 |
| 2014-05-05 | 2014-04-30 | 0.570 | 33,000 | -44,000 | 0.00% | 18,810 |
| 2014-04-30 | 2014-04-28 | 0.560 | 77,000 | -45,000 | 0.01% | 43,120 |
| 2013-05-22 | 2013-05-20 | 0.964 | 122,000 | +6,778 | 0.02% | 117,551 |
| 2013-01-25 | 2013-01-23 | 1.091 | 115,222 | +84,055 | 0.02% | 125,660 |
| 2012-09-17 | 2012-09-13 | 0.847 | 31,167 | +31,167 | 0.00% | 26,400 |
| 2008-01-02 | 2007-12-27 | 4.813 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy