History of CCASS shareholding
Participant: REALORD ASIA PACIFIC SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.030 | 44,470,000 | +0 | 4.94% | 45,804,100 |
| 2025-10-13 | 2025-10-09 | 1.070 | 44,470,000 | +0 | 4.94% | 47,582,900 |
| 2025-10-10 | 2025-10-08 | 1.130 | 44,470,000 | +0 | 4.94% | 50,251,100 |
| 2025-10-09 | 2025-10-06 | 1.070 | 44,470,000 | +0 | 4.94% | 47,582,900 |
| 2025-10-08 | 2025-10-03 | 1.020 | 44,470,000 | +0 | 4.94% | 45,359,400 |
| 2025-10-06 | 2025-10-02 | 1.020 | 44,470,000 | +0 | 4.94% | 45,359,400 |
| 2025-10-03 | 2025-09-30 | 1.010 | 44,470,000 | +0 | 4.94% | 44,914,700 |
| 2025-10-02 | 2025-09-29 | 1.020 | 44,470,000 | +0 | 4.94% | 45,359,400 |
| 2025-09-30 | 2025-09-26 | 0.980 | 44,470,000 | +0 | 4.94% | 43,580,600 |
| 2025-09-29 | 2025-09-25 | 0.980 | 44,470,000 | +0 | 4.94% | 43,580,600 |
| 2025-09-26 | 2025-09-24 | 0.980 | 44,470,000 | +0 | 4.94% | 43,580,600 |
| 2025-09-25 | 2025-09-23 | 0.980 | 44,470,000 | +0 | 4.94% | 43,580,600 |
| 2025-09-24 | 2025-09-22 | 1.010 | 44,470,000 | +0 | 4.94% | 44,914,700 |
| 2025-09-23 | 2025-09-19 | 0.980 | 44,470,000 | +0 | 4.94% | 43,580,600 |
| 2025-09-22 | 2025-09-18 | 0.980 | 44,470,000 | +0 | 4.94% | 43,580,600 |
| 2025-09-19 | 2025-09-17 | 0.980 | 44,470,000 | +0 | 4.94% | 43,580,600 |
| 2025-09-18 | 2025-09-16 | 0.980 | 44,470,000 | +0 | 4.94% | 43,580,600 |
| 2025-09-17 | 2025-09-15 | 0.980 | 44,470,000 | +0 | 4.94% | 43,580,600 |
| 2025-09-16 | 2025-09-12 | 0.980 | 44,470,000 | +0 | 4.94% | 43,580,600 |
| 2025-09-15 | 2025-09-11 | 0.980 | 44,470,000 | +0 | 4.94% | 43,580,600 |
| 2025-09-12 | 2025-09-10 | 1.000 | 44,470,000 | +0 | 4.94% | 44,470,000 |
| 2025-09-11 | 2025-09-09 | 0.980 | 44,470,000 | +0 | 4.94% | 43,580,600 |
| 2025-09-10 | 2025-09-08 | 0.990 | 44,470,000 | +0 | 4.94% | 44,025,300 |
| 2025-09-09 | 2025-09-05 | 0.990 | 44,470,000 | +0 | 4.94% | 44,025,300 |
| 2025-09-08 | 2025-09-04 | 1.000 | 44,470,000 | +0 | 4.94% | 44,470,000 |
| 2025-09-05 | 2025-09-03 | 1.000 | 44,470,000 | +0 | 4.94% | 44,470,000 |
| 2025-09-04 | 2025-09-02 | 1.000 | 44,470,000 | +0 | 4.94% | 44,470,000 |
| 2025-09-03 | 2025-09-01 | 0.970 | 44,470,000 | +0 | 4.94% | 43,135,900 |
| 2025-09-02 | 2025-08-29 | 0.970 | 44,470,000 | +0 | 4.94% | 43,135,900 |
| 2025-09-01 | 2025-08-28 | 0.970 | 44,470,000 | +0 | 4.94% | 43,135,900 |
| 2025-08-29 | 2025-08-27 | 0.990 | 44,470,000 | +0 | 4.94% | 44,025,300 |
| 2025-08-28 | 2025-08-26 | 0.990 | 44,470,000 | +0 | 4.94% | 44,025,300 |
| 2025-08-27 | 2025-08-25 | 0.990 | 44,470,000 | +0 | 4.94% | 44,025,300 |
| 2025-08-26 | 2025-08-22 | 0.980 | 44,470,000 | +0 | 4.94% | 43,580,600 |
| 2025-08-25 | 2025-08-21 | 1.000 | 44,470,000 | +0 | 4.94% | 44,470,000 |
| 2025-08-22 | 2025-08-20 | 1.000 | 44,470,000 | +0 | 4.94% | 44,470,000 |
| 2025-08-21 | 2025-08-19 | 1.010 | 44,470,000 | +0 | 4.94% | 44,914,700 |
| 2025-08-20 | 2025-08-18 | 0.990 | 44,470,000 | +0 | 4.94% | 44,025,300 |
| 2025-08-19 | 2025-08-15 | 0.990 | 44,470,000 | +0 | 4.94% | 44,025,300 |
| 2025-08-18 | 2025-08-14 | 1.010 | 44,470,000 | +0 | 4.94% | 44,914,700 |
| 2025-08-15 | 2025-08-13 | 1.010 | 44,470,000 | +0 | 4.94% | 44,914,700 |
| 2025-08-14 | 2025-08-12 | 1.010 | 44,470,000 | +0 | 4.94% | 44,914,700 |
| 2025-08-13 | 2025-08-11 | 0.980 | 44,470,000 | +0 | 4.94% | 43,580,600 |
| 2025-08-12 | 2025-08-08 | 0.980 | 44,470,000 | +0 | 4.94% | 43,580,600 |
| 2025-08-11 | 2025-08-07 | 0.980 | 44,470,000 | +0 | 4.94% | 43,580,600 |
| 2025-08-08 | 2025-08-06 | 0.990 | 44,470,000 | +0 | 4.94% | 44,025,300 |
| 2025-08-07 | 2025-08-05 | 0.990 | 44,470,000 | +0 | 4.94% | 44,025,300 |
| 2025-08-06 | 2025-08-04 | 1.010 | 44,470,000 | +0 | 4.94% | 44,914,700 |
| 2025-08-05 | 2025-08-01 | 1.020 | 44,470,000 | +0 | 4.94% | 45,359,400 |
| 2025-08-04 | 2025-07-31 | 1.010 | 44,470,000 | +0 | 4.94% | 44,914,700 |
| 2025-08-01 | 2025-07-30 | 1.020 | 44,470,000 | +0 | 4.94% | 45,359,400 |
| 2025-07-31 | 2025-07-29 | 1.020 | 44,470,000 | +0 | 4.94% | 45,359,400 |
| 2025-07-30 | 2025-07-28 | 1.030 | 44,470,000 | +0 | 4.94% | 45,804,100 |
| 2025-07-29 | 2025-07-25 | 1.040 | 44,470,000 | +0 | 4.94% | 46,248,800 |
| 2025-07-28 | 2025-07-24 | 1.030 | 44,470,000 | +0 | 4.94% | 45,804,100 |
| 2025-07-25 | 2025-07-23 | 1.020 | 44,470,000 | +0 | 4.94% | 45,359,400 |
| 2025-07-24 | 2025-07-22 | 1.040 | 44,470,000 | +0 | 4.94% | 46,248,800 |
| 2025-07-23 | 2025-07-21 | 1.010 | 44,470,000 | +0 | 4.94% | 44,914,700 |
| 2025-07-22 | 2025-07-18 | 1.020 | 44,470,000 | +0 | 4.94% | 45,359,400 |
| 2025-07-21 | 2025-07-17 | 1.010 | 44,470,000 | +0 | 4.94% | 44,914,700 |
| 2025-07-18 | 2025-07-16 | 1.000 | 44,470,000 | +0 | 4.94% | 44,470,000 |
| 2025-07-17 | 2025-07-15 | 1.040 | 44,470,000 | +0 | 4.94% | 46,248,800 |
| 2025-07-16 | 2025-07-14 | 1.050 | 44,470,000 | +0 | 4.94% | 46,693,500 |
| 2025-07-15 | 2025-07-11 | 1.080 | 44,470,000 | +0 | 4.94% | 48,027,600 |
| 2025-07-14 | 2025-07-10 | 1.090 | 44,470,000 | +0 | 4.94% | 48,472,300 |
| 2025-07-11 | 2025-07-09 | 0.980 | 44,470,000 | +0 | 4.94% | 43,580,600 |
| 2025-07-10 | 2025-07-08 | 0.990 | 44,470,000 | +0 | 4.94% | 44,025,300 |
| 2025-07-09 | 2025-07-07 | 0.990 | 44,470,000 | +0 | 4.94% | 44,025,300 |
| 2025-07-08 | 2025-07-04 | 1.000 | 44,470,000 | +0 | 4.94% | 44,470,000 |
| 2025-07-07 | 2025-07-03 | 1.020 | 44,470,000 | +0 | 4.94% | 45,359,400 |
| 2025-07-04 | 2025-07-02 | 1.010 | 44,470,000 | +0 | 4.94% | 44,914,700 |
| 2025-07-03 | 2025-06-30 | 1.020 | 44,470,000 | +0 | 4.94% | 45,359,400 |
| 2025-07-02 | 2025-06-27 | 1.010 | 44,470,000 | +0 | 4.94% | 44,914,700 |
| 2025-06-30 | 2025-06-26 | 1.020 | 44,470,000 | +0 | 4.94% | 45,359,400 |
| 2025-06-27 | 2025-06-25 | 1.020 | 44,470,000 | +0 | 4.94% | 45,359,400 |
| 2025-06-26 | 2025-06-24 | 1.000 | 44,470,000 | +0 | 4.94% | 44,470,000 |
| 2025-06-25 | 2025-06-23 | 0.980 | 44,470,000 | +0 | 4.94% | 43,580,600 |
| 2025-06-24 | 2025-06-20 | 0.980 | 44,470,000 | +0 | 4.94% | 43,580,600 |
| 2025-06-23 | 2025-06-19 | 0.980 | 44,470,000 | +0 | 4.94% | 43,580,600 |
| 2025-06-20 | 2025-06-18 | 0.980 | 44,470,000 | +0 | 4.94% | 43,580,600 |
| 2025-06-19 | 2025-06-17 | 0.980 | 44,470,000 | +0 | 4.94% | 43,580,600 |
| 2025-06-18 | 2025-06-16 | 0.960 | 44,470,000 | +0 | 4.94% | 42,691,200 |
| 2025-06-17 | 2025-06-13 | 0.970 | 44,470,000 | +0 | 4.94% | 43,135,900 |
| 2025-06-16 | 2025-06-12 | 0.980 | 44,470,000 | +0 | 4.94% | 43,580,600 |
| 2025-06-13 | 2025-06-11 | 0.990 | 44,470,000 | +0 | 4.94% | 44,025,300 |
| 2025-06-12 | 2025-06-10 | 0.990 | 44,470,000 | +0 | 4.94% | 44,025,300 |
| 2025-06-11 | 2025-06-09 | 0.990 | 44,470,000 | +0 | 4.94% | 44,025,300 |
| 2025-06-10 | 2025-06-06 | 0.990 | 44,470,000 | +0 | 4.94% | 44,025,300 |
| 2025-06-09 | 2025-06-05 | 0.990 | 44,470,000 | +0 | 4.94% | 44,025,300 |
| 2025-06-06 | 2025-06-04 | 1.000 | 44,470,000 | +0 | 4.94% | 44,470,000 |
| 2025-06-05 | 2025-06-03 | 1.000 | 44,470,000 | +0 | 4.94% | 44,470,000 |
| 2025-06-04 | 2025-06-02 | 1.000 | 44,470,000 | +0 | 4.94% | 44,470,000 |
| 2025-06-03 | 2025-05-30 | 1.000 | 44,470,000 | +0 | 4.94% | 44,470,000 |
| 2025-06-02 | 2025-05-29 | 1.000 | 44,470,000 | +0 | 4.94% | 44,470,000 |
| 2025-05-30 | 2025-05-28 | 1.010 | 44,470,000 | +0 | 4.94% | 44,914,700 |
| 2025-05-29 | 2025-05-27 | 0.990 | 44,470,000 | +0 | 4.94% | 44,025,300 |
| 2025-05-28 | 2025-05-26 | 1.020 | 44,470,000 | +0 | 4.94% | 45,359,400 |
| 2025-05-27 | 2025-05-23 | 0.990 | 44,470,000 | +0 | 4.94% | 44,025,300 |
| 2025-05-26 | 2025-05-22 | 0.980 | 44,470,000 | +0 | 4.94% | 43,580,600 |
| 2025-05-23 | 2025-05-21 | 0.990 | 44,470,000 | +0 | 4.94% | 44,025,300 |
| 2025-05-22 | 2025-05-20 | 0.980 | 44,470,000 | +0 | 4.94% | 43,580,600 |
| 2025-05-21 | 2025-05-19 | 0.970 | 44,470,000 | +0 | 4.94% | 43,135,900 |
| 2025-05-20 | 2025-05-16 | 0.980 | 44,470,000 | +0 | 4.94% | 43,580,600 |
| 2025-05-19 | 2025-05-15 | 0.980 | 44,470,000 | +0 | 4.94% | 43,580,600 |
| 2025-05-16 | 2025-05-14 | 0.980 | 44,470,000 | +0 | 4.94% | 43,580,600 |
| 2025-05-15 | 2025-05-13 | 0.990 | 44,470,000 | +0 | 4.94% | 44,025,300 |
| 2025-05-14 | 2025-05-12 | 0.980 | 44,470,000 | +0 | 4.94% | 43,580,600 |
| 2025-05-13 | 2025-05-09 | 0.990 | 44,470,000 | +0 | 4.94% | 44,025,300 |
| 2025-05-12 | 2025-05-08 | 0.990 | 44,470,000 | +0 | 4.94% | 44,025,300 |
| 2025-05-09 | 2025-05-07 | 0.990 | 44,470,000 | +0 | 4.94% | 44,025,300 |
| 2025-05-08 | 2025-05-06 | 1.000 | 44,470,000 | +0 | 4.94% | 44,470,000 |
| 2025-05-07 | 2025-05-02 | 0.980 | 44,470,000 | +0 | 4.94% | 43,580,600 |
| 2025-05-06 | 2025-04-30 | 0.990 | 44,470,000 | +0 | 4.94% | 44,025,300 |
| 2025-05-02 | 2025-04-29 | 0.990 | 44,470,000 | +0 | 4.94% | 44,025,300 |
| 2025-04-30 | 2025-04-28 | 1.000 | 44,470,000 | +0 | 4.94% | 44,470,000 |
| 2025-04-29 | 2025-04-25 | 1.000 | 44,470,000 | +0 | 4.94% | 44,470,000 |
| 2025-04-28 | 2025-04-24 | 1.000 | 44,470,000 | +0 | 4.94% | 44,470,000 |
| 2025-04-25 | 2025-04-23 | 1.000 | 44,470,000 | +0 | 4.94% | 44,470,000 |
| 2025-04-24 | 2025-04-22 | 0.990 | 44,470,000 | +0 | 4.94% | 44,025,300 |
| 2025-04-23 | 2025-04-17 | 0.990 | 44,470,000 | +0 | 4.94% | 44,025,300 |
| 2025-04-22 | 2025-04-16 | 1.000 | 44,470,000 | +0 | 4.94% | 44,470,000 |
| 2025-04-17 | 2025-04-15 | 1.000 | 44,470,000 | +0 | 4.94% | 44,470,000 |
| 2025-04-16 | 2025-04-14 | 1.020 | 44,470,000 | +0 | 4.94% | 45,359,400 |
| 2025-04-15 | 2025-04-11 | 1.000 | 44,470,000 | +0 | 4.94% | 44,470,000 |
| 2025-04-14 | 2025-04-10 | 1.000 | 44,470,000 | +0 | 4.94% | 44,470,000 |
| 2025-04-11 | 2025-04-09 | 1.020 | 44,470,000 | +0 | 4.94% | 45,359,400 |
| 2025-04-10 | 2025-04-08 | 1.020 | 44,470,000 | +0 | 4.94% | 45,359,400 |
| 2025-04-09 | 2025-04-07 | 1.020 | 44,470,000 | +0 | 4.94% | 45,359,400 |
| 2025-04-08 | 2025-04-03 | 1.010 | 44,470,000 | +0 | 4.94% | 44,914,700 |
| 2025-04-07 | 2025-04-02 | 1.010 | 44,470,000 | +0 | 4.94% | 44,914,700 |
| 2025-04-03 | 2025-04-01 | 1.000 | 44,470,000 | +0 | 4.94% | 44,470,000 |
| 2025-04-02 | 2025-03-31 | 1.010 | 44,470,000 | +0 | 4.94% | 44,914,700 |
| 2025-04-01 | 2025-03-28 | 1.020 | 44,470,000 | +0 | 4.94% | 45,359,400 |
| 2025-03-31 | 2025-03-27 | 1.010 | 44,470,000 | +0 | 4.94% | 44,914,700 |
| 2025-03-28 | 2025-03-26 | 1.010 | 44,470,000 | +0 | 4.94% | 44,914,700 |
| 2025-03-27 | 2025-03-25 | 1.010 | 44,470,000 | +0 | 4.94% | 44,914,700 |
| 2025-03-26 | 2025-03-24 | 1.010 | 44,470,000 | +0 | 4.94% | 44,914,700 |
| 2025-03-25 | 2025-03-21 | 1.010 | 44,470,000 | +0 | 4.94% | 44,914,700 |
| 2025-03-24 | 2025-03-20 | 0.990 | 44,470,000 | +0 | 4.94% | 44,025,300 |
| 2025-03-21 | 2025-03-19 | 0.990 | 44,470,000 | +0 | 4.94% | 44,025,300 |
| 2025-03-20 | 2025-03-18 | 1.000 | 44,470,000 | +0 | 4.94% | 44,470,000 |
| 2025-03-19 | 2025-03-17 | 1.000 | 44,470,000 | +0 | 4.94% | 44,470,000 |
| 2025-03-18 | 2025-03-14 | 0.970 | 44,470,000 | +0 | 4.94% | 43,135,900 |
| 2025-03-17 | 2025-03-13 | 0.980 | 44,470,000 | +0 | 4.94% | 43,580,600 |
| 2025-03-14 | 2025-03-12 | 0.980 | 44,470,000 | +0 | 4.94% | 43,580,600 |
| 2025-03-13 | 2025-03-11 | 0.990 | 44,470,000 | +0 | 4.94% | 44,025,300 |
| 2025-03-12 | 2025-03-10 | 0.990 | 44,470,000 | +0 | 4.94% | 44,025,300 |
| 2025-03-11 | 2025-03-07 | 0.990 | 44,470,000 | +0 | 4.94% | 44,025,300 |
| 2025-03-10 | 2025-03-06 | 1.000 | 44,470,000 | +0 | 4.94% | 44,470,000 |
| 2025-03-07 | 2025-03-05 | 1.000 | 44,470,000 | +0 | 4.94% | 44,470,000 |
| 2025-03-06 | 2025-03-04 | 1.020 | 44,470,000 | +0 | 4.94% | 45,359,400 |
| 2025-03-05 | 2025-03-03 | 1.010 | 44,470,000 | +0 | 4.94% | 44,914,700 |
| 2025-03-04 | 2025-02-28 | 1.040 | 44,470,000 | +0 | 4.94% | 46,248,800 |
| 2025-03-03 | 2025-02-27 | 1.040 | 44,470,000 | +0 | 4.94% | 46,248,800 |
| 2025-02-28 | 2025-02-26 | 1.040 | 44,470,000 | +0 | 4.94% | 46,248,800 |
| 2025-02-27 | 2025-02-25 | 1.000 | 44,470,000 | +0 | 4.94% | 44,470,000 |
| 2025-02-26 | 2025-02-24 | 1.000 | 44,470,000 | +0 | 4.94% | 44,470,000 |
| 2025-02-25 | 2025-02-21 | 1.000 | 44,470,000 | +0 | 4.94% | 44,470,000 |
| 2025-02-24 | 2025-02-20 | 1.000 | 44,470,000 | +0 | 4.94% | 44,470,000 |
| 2025-02-21 | 2025-02-19 | 1.000 | 44,470,000 | +0 | 4.94% | 44,470,000 |
| 2025-02-20 | 2025-02-18 | 1.000 | 44,470,000 | +0 | 4.94% | 44,470,000 |
| 2025-02-19 | 2025-02-17 | 1.000 | 44,470,000 | +0 | 4.94% | 44,470,000 |
| 2025-02-18 | 2025-02-14 | 1.000 | 44,470,000 | +0 | 4.94% | 44,470,000 |
| 2025-02-17 | 2025-02-13 | 1.010 | 44,470,000 | +0 | 4.94% | 44,914,700 |
| 2025-02-14 | 2025-02-12 | 1.020 | 44,470,000 | +0 | 4.94% | 45,359,400 |
| 2025-02-13 | 2025-02-11 | 1.010 | 44,470,000 | +0 | 4.94% | 44,914,700 |
| 2025-02-12 | 2025-02-10 | 0.980 | 44,470,000 | +0 | 4.94% | 43,580,600 |
| 2025-02-11 | 2025-02-07 | 0.990 | 44,470,000 | +0 | 4.94% | 44,025,300 |
| 2025-02-10 | 2025-02-06 | 0.990 | 44,470,000 | +0 | 4.94% | 44,025,300 |
| 2025-02-07 | 2025-02-05 | 0.990 | 44,470,000 | +0 | 4.94% | 44,025,300 |
| 2025-02-06 | 2025-02-04 | 1.000 | 44,470,000 | +0 | 4.94% | 44,470,000 |
| 2025-02-05 | 2025-02-03 | 1.010 | 44,470,000 | +0 | 4.94% | 44,914,700 |
| 2025-02-04 | 2025-01-28 | 1.040 | 44,470,000 | +0 | 4.94% | 46,248,800 |
| 2025-02-03 | 2025-01-24 | 1.030 | 44,470,000 | +0 | 4.94% | 45,804,100 |
| 2025-01-27 | 2025-01-23 | 1.020 | 44,470,000 | +0 | 4.94% | 45,359,400 |
| 2025-01-24 | 2025-01-22 | 1.010 | 44,470,000 | +0 | 4.94% | 44,914,700 |
| 2025-01-23 | 2025-01-21 | 1.000 | 44,470,000 | +0 | 4.94% | 44,470,000 |
| 2025-01-22 | 2025-01-20 | 1.000 | 44,470,000 | +0 | 4.94% | 44,470,000 |
| 2025-01-21 | 2025-01-17 | 1.010 | 44,470,000 | +0 | 4.94% | 44,914,700 |
| 2025-01-20 | 2025-01-16 | 1.000 | 44,470,000 | +0 | 4.94% | 44,470,000 |
| 2025-01-17 | 2025-01-15 | 1.000 | 44,470,000 | +0 | 4.94% | 44,470,000 |
| 2025-01-16 | 2025-01-14 | 1.000 | 44,470,000 | +0 | 4.94% | 44,470,000 |
| 2025-01-15 | 2025-01-13 | 1.010 | 44,470,000 | +0 | 4.94% | 44,914,700 |
| 2025-01-14 | 2025-01-10 | 1.000 | 44,470,000 | +0 | 4.94% | 44,470,000 |
| 2025-01-13 | 2025-01-09 | 1.010 | 44,470,000 | +0 | 4.94% | 44,914,700 |
| 2025-01-10 | 2025-01-08 | 1.000 | 44,470,000 | +0 | 4.94% | 44,470,000 |
| 2025-01-09 | 2025-01-07 | 1.020 | 44,470,000 | +0 | 4.94% | 45,359,400 |
| 2025-01-08 | 2025-01-06 | 1.040 | 44,470,000 | +0 | 4.94% | 46,248,800 |
| 2025-01-07 | 2025-01-03 | 1.040 | 44,470,000 | +0 | 4.94% | 46,248,800 |
| 2025-01-06 | 2025-01-02 | 1.040 | 44,470,000 | +0 | 4.94% | 46,248,800 |
| 2025-01-03 | 2024-12-31 | 1.040 | 44,470,000 | +0 | 4.94% | 46,248,800 |
| 2025-01-02 | 2024-12-27 | 1.040 | 44,470,000 | +0 | 4.94% | 46,248,800 |
| 2024-12-30 | 2024-12-24 | 1.020 | 44,470,000 | +0 | 4.94% | 45,359,400 |
| 2024-12-27 | 2024-12-20 | 1.020 | 44,470,000 | +0 | 4.94% | 45,359,400 |
| 2024-12-23 | 2024-12-19 | 1.020 | 44,470,000 | +0 | 4.94% | 45,359,400 |
| 2024-12-20 | 2024-12-18 | 1.040 | 44,470,000 | +0 | 4.94% | 46,248,800 |
| 2024-12-19 | 2024-12-17 | 1.040 | 44,470,000 | +0 | 4.94% | 46,248,800 |
| 2024-12-18 | 2024-12-16 | 1.040 | 44,470,000 | +0 | 4.94% | 46,248,800 |
| 2024-12-17 | 2024-12-13 | 1.030 | 44,470,000 | +0 | 4.94% | 45,804,100 |
| 2024-12-16 | 2024-12-12 | 1.000 | 44,470,000 | +0 | 4.94% | 44,470,000 |
| 2024-12-13 | 2024-12-11 | 1.020 | 44,470,000 | +0 | 4.94% | 45,359,400 |
| 2024-12-12 | 2024-12-10 | 1.020 | 44,470,000 | +0 | 4.94% | 45,359,400 |
| 2024-12-11 | 2024-12-09 | 1.020 | 44,470,000 | +0 | 4.94% | 45,359,400 |
| 2024-12-10 | 2024-12-06 | 1.020 | 44,470,000 | +0 | 4.94% | 45,359,400 |
| 2024-12-09 | 2024-12-05 | 1.000 | 44,470,000 | +0 | 4.94% | 44,470,000 |
| 2024-12-06 | 2024-12-04 | 1.000 | 44,470,000 | +0 | 4.94% | 44,470,000 |
| 2024-12-05 | 2024-12-03 | 1.000 | 44,470,000 | +0 | 4.94% | 44,470,000 |
| 2024-12-04 | 2024-12-02 | 1.000 | 44,470,000 | +0 | 4.94% | 44,470,000 |
| 2024-12-03 | 2024-11-29 | 1.000 | 44,470,000 | +0 | 4.94% | 44,470,000 |
| 2024-12-02 | 2024-11-28 | 0.980 | 44,470,000 | +0 | 4.94% | 43,580,600 |
| 2024-11-29 | 2024-11-27 | 1.010 | 44,470,000 | +0 | 4.94% | 44,914,700 |
| 2024-11-28 | 2024-11-26 | 1.010 | 44,470,000 | +0 | 4.94% | 44,914,700 |
| 2024-11-27 | 2024-11-25 | 1.010 | 44,470,000 | +0 | 4.94% | 44,914,700 |
| 2024-11-26 | 2024-11-22 | 0.990 | 44,470,000 | +0 | 4.94% | 44,025,300 |
| 2024-11-25 | 2024-11-21 | 0.990 | 44,470,000 | +0 | 4.94% | 44,025,300 |
| 2024-11-22 | 2024-11-20 | 1.010 | 44,470,000 | +0 | 4.94% | 44,914,700 |
| 2024-11-21 | 2024-11-19 | 1.000 | 44,470,000 | +0 | 4.94% | 44,470,000 |
| 2024-11-20 | 2024-11-18 | 1.000 | 44,470,000 | +0 | 4.94% | 44,470,000 |
| 2024-11-19 | 2024-11-15 | 0.990 | 44,470,000 | +0 | 4.94% | 44,025,300 |
| 2024-11-18 | 2024-11-14 | 1.000 | 44,470,000 | +0 | 4.94% | 44,470,000 |
| 2024-11-15 | 2024-11-13 | 1.000 | 44,470,000 | +0 | 4.94% | 44,470,000 |
| 2024-11-14 | 2024-11-12 | 1.000 | 44,470,000 | +0 | 4.94% | 44,470,000 |
| 2024-11-13 | 2024-11-11 | 1.010 | 44,470,000 | +0 | 4.94% | 44,914,700 |
| 2024-11-12 | 2024-11-08 | 1.000 | 44,470,000 | +0 | 4.94% | 44,470,000 |
| 2024-11-11 | 2024-11-07 | 1.000 | 44,470,000 | +0 | 4.94% | 44,470,000 |
| 2024-11-08 | 2024-11-06 | 0.990 | 44,470,000 | +0 | 4.94% | 44,025,300 |
| 2024-11-07 | 2024-11-05 | 1.000 | 44,470,000 | +0 | 4.94% | 44,470,000 |
| 2024-11-06 | 2024-11-04 | 1.000 | 44,470,000 | +0 | 4.94% | 44,470,000 |
| 2024-11-05 | 2024-11-01 | 1.000 | 44,470,000 | +0 | 4.94% | 44,470,000 |
| 2024-11-04 | 2024-10-31 | 1.000 | 44,470,000 | +0 | 4.94% | 44,470,000 |
| 2024-11-01 | 2024-10-30 | 1.000 | 44,470,000 | +0 | 4.94% | 44,470,000 |
| 2024-10-31 | 2024-10-29 | 1.000 | 44,470,000 | +0 | 4.94% | 44,470,000 |
| 2024-10-30 | 2024-10-28 | 1.000 | 44,470,000 | +0 | 4.94% | 44,470,000 |
| 2024-10-29 | 2024-10-25 | 1.000 | 44,470,000 | +0 | 4.94% | 44,470,000 |
| 2024-10-28 | 2024-10-24 | 1.000 | 44,470,000 | +0 | 4.94% | 44,470,000 |
| 2024-10-25 | 2024-10-23 | 1.010 | 44,470,000 | +0 | 4.94% | 44,914,700 |
| 2024-10-24 | 2024-10-22 | 1.020 | 44,470,000 | +0 | 4.94% | 45,359,400 |
| 2024-10-23 | 2024-10-21 | 1.020 | 44,470,000 | +0 | 4.94% | 45,359,400 |
| 2024-10-22 | 2024-10-18 | 1.020 | 44,470,000 | +0 | 4.94% | 45,359,400 |
| 2024-10-21 | 2024-10-17 | 1.020 | 44,470,000 | +0 | 4.94% | 45,359,400 |
| 2024-10-18 | 2024-10-16 | 1.020 | 44,470,000 | +0 | 4.94% | 45,359,400 |
| 2024-10-17 | 2024-10-15 | 1.010 | 44,470,000 | +0 | 4.94% | 44,914,700 |
| 2024-10-16 | 2024-10-14 | 1.050 | 44,470,000 | +0 | 4.94% | 46,693,500 |
| 2024-10-15 | 2024-10-10 | 1.050 | 44,470,000 | +0 | 4.94% | 46,693,500 |
| 2024-10-14 | 2024-10-09 | 1.090 | 44,470,000 | +0 | 4.94% | 48,472,300 |
| 2024-10-10 | 2024-10-08 | 1.100 | 44,470,000 | +0 | 4.94% | 48,917,000 |
| 2024-10-09 | 2024-10-07 | 1.090 | 44,470,000 | +0 | 4.94% | 48,472,300 |
| 2024-10-08 | 2024-10-04 | 1.080 | 44,470,000 | +0 | 4.94% | 48,027,600 |
| 2024-10-07 | 2024-10-03 | 1.020 | 44,470,000 | +0 | 4.94% | 45,359,400 |
| 2024-10-04 | 2024-10-02 | 1.040 | 44,470,000 | +0 | 4.94% | 46,248,800 |
| 2024-10-03 | 2024-09-30 | 1.090 | 44,470,000 | +0 | 4.94% | 48,472,300 |
| 2024-10-02 | 2024-09-27 | 1.060 | 44,470,000 | +0 | 4.94% | 47,138,200 |
| 2024-09-30 | 2024-09-26 | 1.070 | 44,470,000 | +0 | 4.94% | 47,582,900 |
| 2024-09-27 | 2024-09-25 | 1.030 | 44,470,000 | +0 | 4.94% | 45,804,100 |
| 2024-09-26 | 2024-09-24 | 1.000 | 44,470,000 | +0 | 4.94% | 44,470,000 |
| 2024-09-25 | 2024-09-23 | 1.010 | 44,470,000 | +0 | 4.94% | 44,914,700 |
| 2024-09-24 | 2024-09-20 | 1.010 | 44,470,000 | +0 | 4.94% | 44,914,700 |
| 2024-09-23 | 2024-09-19 | 1.060 | 44,470,000 | +0 | 4.94% | 47,138,200 |
| 2024-09-20 | 2024-09-17 | 1.000 | 44,470,000 | +0 | 4.94% | 44,470,000 |
| 2024-09-19 | 2024-09-16 | 1.020 | 44,470,000 | +0 | 4.94% | 45,359,400 |
| 2024-09-17 | 2024-09-13 | 1.020 | 44,470,000 | +0 | 4.94% | 45,359,400 |
| 2024-09-16 | 2024-09-12 | 1.020 | 44,470,000 | +0 | 4.94% | 45,359,400 |
| 2024-09-13 | 2024-09-11 | 1.000 | 44,470,000 | +0 | 4.94% | 44,470,000 |
| 2024-09-12 | 2024-09-10 | 1.000 | 44,470,000 | +0 | 4.94% | 44,470,000 |
| 2024-09-11 | 2024-09-09 | 1.000 | 44,470,000 | +0 | 4.94% | 44,470,000 |
| 2024-09-10 | 2024-09-05 | 1.010 | 44,470,000 | +0 | 4.94% | 44,914,700 |
| 2024-09-09 | 2024-09-04 | 1.020 | 44,470,000 | +0 | 4.94% | 45,359,400 |
| 2024-09-05 | 2024-09-03 | 1.010 | 44,470,000 | +0 | 4.94% | 44,914,700 |
| 2024-09-04 | 2024-09-02 | 1.000 | 44,470,000 | +0 | 4.94% | 44,470,000 |
| 2024-09-03 | 2024-08-30 | 1.000 | 44,470,000 | +0 | 4.94% | 44,470,000 |
| 2024-09-02 | 2024-08-29 | 1.000 | 44,470,000 | +0 | 4.94% | 44,470,000 |
| 2024-08-30 | 2024-08-28 | 1.000 | 44,470,000 | +0 | 4.94% | 44,470,000 |
| 2024-08-29 | 2024-08-27 | 1.030 | 44,470,000 | +0 | 4.94% | 45,804,100 |
| 2024-08-28 | 2024-08-26 | 1.030 | 44,470,000 | +0 | 4.94% | 45,804,100 |
| 2024-08-27 | 2024-08-23 | 1.020 | 44,470,000 | +0 | 4.94% | 45,359,400 |
| 2024-08-26 | 2024-08-22 | 1.020 | 44,470,000 | +0 | 4.94% | 45,359,400 |
| 2024-08-23 | 2024-08-21 | 1.020 | 44,470,000 | +0 | 4.94% | 45,359,400 |
| 2024-08-22 | 2024-08-20 | 1.020 | 44,470,000 | +0 | 4.94% | 45,359,400 |
| 2024-08-21 | 2024-08-19 | 1.020 | 44,470,000 | +0 | 4.94% | 45,359,400 |
| 2024-08-20 | 2024-08-16 | 1.020 | 44,470,000 | +0 | 4.94% | 45,359,400 |
| 2024-08-19 | 2024-08-15 | 1.030 | 44,470,000 | +0 | 4.94% | 45,804,100 |
| 2024-08-16 | 2024-08-14 | 1.030 | 44,470,000 | +0 | 4.94% | 45,804,100 |
| 2024-08-15 | 2024-08-13 | 1.030 | 44,470,000 | +0 | 4.94% | 45,804,100 |
| 2024-08-14 | 2024-08-12 | 1.020 | 44,470,000 | +0 | 4.94% | 45,359,400 |
| 2024-08-13 | 2024-08-09 | 1.020 | 44,470,000 | +0 | 4.94% | 45,359,400 |
| 2024-08-12 | 2024-08-08 | 1.020 | 44,470,000 | +0 | 4.94% | 45,359,400 |
| 2024-08-09 | 2024-08-07 | 1.030 | 44,470,000 | +0 | 4.94% | 45,804,100 |
| 2024-08-08 | 2024-08-06 | 1.030 | 44,470,000 | +0 | 4.94% | 45,804,100 |
| 2024-08-07 | 2024-08-05 | 1.060 | 44,470,000 | +0 | 4.94% | 47,138,200 |
| 2024-08-06 | 2024-08-02 | 1.060 | 44,470,000 | +0 | 4.94% | 47,138,200 |
| 2024-08-05 | 2024-08-01 | 1.060 | 44,470,000 | +0 | 4.94% | 47,138,200 |
| 2024-08-02 | 2024-07-31 | 1.060 | 44,470,000 | +0 | 4.94% | 47,138,200 |
| 2024-08-01 | 2024-07-30 | 1.060 | 44,470,000 | +0 | 4.94% | 47,138,200 |
| 2024-07-31 | 2024-07-29 | 1.060 | 44,470,000 | +0 | 4.94% | 47,138,200 |
| 2024-07-30 | 2024-07-26 | 1.050 | 44,470,000 | +0 | 4.94% | 46,693,500 |
| 2024-07-29 | 2024-07-25 | 1.050 | 44,470,000 | +0 | 4.94% | 46,693,500 |
| 2024-07-26 | 2024-07-24 | 1.050 | 44,470,000 | +0 | 4.94% | 46,693,500 |
| 2024-07-25 | 2024-07-23 | 1.050 | 44,470,000 | +0 | 4.94% | 46,693,500 |
| 2024-07-24 | 2024-07-22 | 1.050 | 44,470,000 | +0 | 4.94% | 46,693,500 |
| 2024-07-23 | 2024-07-19 | 1.050 | 44,470,000 | +0 | 4.94% | 46,693,500 |
| 2024-07-22 | 2024-07-18 | 0.980 | 44,470,000 | +0 | 4.94% | 43,580,600 |
| 2024-07-19 | 2024-07-17 | 1.000 | 44,470,000 | +0 | 4.94% | 44,470,000 |
| 2024-07-18 | 2024-07-16 | 1.000 | 44,470,000 | +0 | 4.94% | 44,470,000 |
| 2024-07-17 | 2024-07-15 | 1.000 | 44,470,000 | +0 | 4.94% | 44,470,000 |
| 2024-07-16 | 2024-07-12 | 0.990 | 44,470,000 | +0 | 4.94% | 44,025,300 |
| 2024-07-15 | 2024-07-11 | 1.010 | 44,470,000 | +0 | 4.94% | 44,914,700 |
| 2024-07-12 | 2024-07-10 | 1.010 | 44,470,000 | +0 | 4.94% | 44,914,700 |
| 2024-07-11 | 2024-07-09 | 1.010 | 44,470,000 | +0 | 4.94% | 44,914,700 |
| 2024-07-10 | 2024-07-08 | 1.010 | 44,470,000 | +0 | 4.94% | 44,914,700 |
| 2024-07-09 | 2024-07-05 | 1.030 | 44,470,000 | +0 | 4.94% | 45,804,100 |
| 2024-07-08 | 2024-07-04 | 1.040 | 44,470,000 | +0 | 4.94% | 46,248,800 |
| 2024-07-05 | 2024-07-03 | 1.040 | 44,470,000 | +0 | 4.94% | 46,248,800 |
| 2024-07-04 | 2024-07-02 | 1.020 | 44,470,000 | +0 | 4.94% | 45,359,400 |
| 2024-07-03 | 2024-06-28 | 1.020 | 44,470,000 | +0 | 4.94% | 45,359,400 |
| 2024-07-02 | 2024-06-27 | 1.020 | 44,470,000 | +0 | 4.94% | 45,359,400 |
| 2024-06-28 | 2024-06-26 | 1.020 | 44,470,000 | +0 | 4.94% | 45,359,400 |
| 2024-06-27 | 2024-06-25 | 1.010 | 44,470,000 | +0 | 4.94% | 44,914,700 |
| 2024-06-26 | 2024-06-24 | 1.010 | 44,470,000 | +0 | 4.94% | 44,914,700 |
| 2024-06-25 | 2024-06-21 | 1.050 | 44,470,000 | +0 | 4.94% | 46,693,500 |
| 2024-06-24 | 2024-06-20 | 1.050 | 44,470,000 | +0 | 4.94% | 46,693,500 |
| 2024-06-21 | 2024-06-19 | 1.030 | 44,470,000 | +0 | 4.94% | 45,804,100 |
| 2024-06-20 | 2024-06-18 | 1.030 | 44,470,000 | +0 | 4.94% | 45,804,100 |
| 2024-06-19 | 2024-06-17 | 1.000 | 44,470,000 | +0 | 4.94% | 44,470,000 |
| 2024-06-18 | 2024-06-14 | 1.000 | 44,470,000 | +0 | 4.94% | 44,470,000 |
| 2024-06-17 | 2024-06-13 | 1.000 | 44,470,000 | +0 | 4.94% | 44,470,000 |
| 2024-06-14 | 2024-06-12 | 1.000 | 44,470,000 | +0 | 4.94% | 44,470,000 |
| 2024-06-13 | 2024-06-11 | 1.000 | 44,470,000 | +0 | 4.94% | 44,470,000 |
| 2024-06-12 | 2024-06-07 | 0.990 | 44,470,000 | +0 | 4.94% | 44,025,300 |
| 2024-06-11 | 2024-06-06 | 0.990 | 44,470,000 | +0 | 4.94% | 44,025,300 |
| 2024-06-07 | 2024-06-05 | 0.990 | 44,470,000 | +0 | 4.94% | 44,025,300 |
| 2024-06-06 | 2024-06-04 | 1.000 | 44,470,000 | +0 | 4.94% | 44,470,000 |
| 2024-06-05 | 2024-06-03 | 1.000 | 44,470,000 | +0 | 4.94% | 44,470,000 |
| 2024-06-04 | 2024-05-31 | 0.990 | 44,470,000 | +0 | 4.94% | 44,025,300 |
| 2024-06-03 | 2024-05-30 | 0.990 | 44,470,000 | +0 | 4.94% | 44,025,300 |
| 2024-05-31 | 2024-05-29 | 0.990 | 44,470,000 | +0 | 4.94% | 44,025,300 |
| 2024-05-30 | 2024-05-28 | 0.990 | 44,470,000 | +0 | 4.94% | 44,025,300 |
| 2024-05-29 | 2024-05-27 | 0.990 | 44,470,000 | +0 | 4.94% | 44,025,300 |
| 2024-05-28 | 2024-05-24 | 0.980 | 44,470,000 | +0 | 4.94% | 43,580,600 |
| 2024-05-27 | 2024-05-23 | 1.010 | 44,470,000 | +0 | 4.94% | 44,914,700 |
| 2024-05-24 | 2024-05-22 | 0.980 | 44,470,000 | +0 | 4.94% | 43,580,600 |
| 2024-05-23 | 2024-05-21 | 1.000 | 44,470,000 | +0 | 4.94% | 44,470,000 |
| 2024-05-22 | 2024-05-20 | 1.000 | 44,470,000 | +0 | 4.94% | 44,470,000 |
| 2024-05-21 | 2024-05-17 | 0.980 | 44,470,000 | +0 | 4.94% | 43,580,600 |
| 2024-05-20 | 2024-05-16 | 1.000 | 44,470,000 | +0 | 4.94% | 44,470,000 |
| 2024-05-17 | 2024-05-14 | 1.030 | 44,470,000 | +0 | 4.94% | 45,804,100 |
| 2024-05-16 | 2024-05-13 | 1.000 | 44,470,000 | +0 | 4.94% | 44,470,000 |
| 2024-05-14 | 2024-05-10 | 1.000 | 44,470,000 | +0 | 4.94% | 44,470,000 |
| 2024-05-13 | 2024-05-09 | 1.030 | 44,470,000 | +0 | 4.94% | 45,804,100 |
| 2024-05-10 | 2024-05-08 | 1.030 | 44,470,000 | +0 | 4.94% | 45,804,100 |
| 2024-05-09 | 2024-05-07 | 1.040 | 44,470,000 | +0 | 4.94% | 46,248,800 |
| 2024-05-08 | 2024-05-06 | 1.040 | 44,470,000 | +0 | 4.94% | 46,248,800 |
| 2024-05-07 | 2024-05-03 | 1.030 | 44,470,000 | +0 | 4.94% | 45,804,100 |
| 2024-05-06 | 2024-05-02 | 1.030 | 44,470,000 | +0 | 4.94% | 45,804,100 |
| 2024-05-03 | 2024-04-30 | 1.000 | 44,470,000 | +0 | 4.94% | 44,470,000 |
| 2024-05-02 | 2024-04-29 | 1.010 | 44,470,000 | +0 | 4.94% | 44,914,700 |
| 2024-04-30 | 2024-04-26 | 1.010 | 44,470,000 | +0 | 4.94% | 44,914,700 |
| 2024-04-29 | 2024-04-25 | 1.010 | 44,470,000 | +0 | 4.94% | 44,914,700 |
| 2024-04-26 | 2024-04-24 | 1.020 | 44,470,000 | +0 | 4.94% | 45,359,400 |
| 2024-04-25 | 2024-04-23 | 1.020 | 44,470,000 | +0 | 4.94% | 45,359,400 |
| 2024-04-24 | 2024-04-22 | 1.020 | 44,470,000 | +0 | 4.94% | 45,359,400 |
| 2024-04-23 | 2024-04-19 | 1.000 | 44,470,000 | +0 | 4.94% | 44,470,000 |
| 2024-04-22 | 2024-04-18 | 1.020 | 44,470,000 | +0 | 4.94% | 45,359,400 |
| 2024-04-19 | 2024-04-17 | 0.990 | 44,470,000 | +0 | 4.94% | 44,025,300 |
| 2024-04-18 | 2024-04-16 | 0.990 | 44,470,000 | +0 | 4.94% | 44,025,300 |
| 2024-04-17 | 2024-04-15 | 1.000 | 44,470,000 | +0 | 4.94% | 44,470,000 |
| 2024-04-16 | 2024-04-12 | 1.000 | 44,470,000 | +0 | 4.94% | 44,470,000 |
| 2024-04-15 | 2024-04-11 | 1.000 | 44,470,000 | +0 | 4.94% | 44,470,000 |
| 2024-04-12 | 2024-04-10 | 0.990 | 44,470,000 | +0 | 4.94% | 44,025,300 |
| 2024-04-11 | 2024-04-09 | 1.020 | 44,470,000 | +0 | 4.94% | 45,359,400 |
| 2024-04-10 | 2024-04-08 | 1.010 | 44,470,000 | +0 | 4.94% | 44,914,700 |
| 2024-04-09 | 2024-04-05 | 1.000 | 44,470,000 | +0 | 4.94% | 44,470,000 |
| 2024-04-08 | 2024-04-03 | 1.020 | 44,470,000 | +0 | 4.94% | 45,359,400 |
| 2024-04-05 | 2024-04-02 | 1.010 | 44,470,000 | +0 | 4.94% | 44,914,700 |
| 2024-04-03 | 2024-03-28 | 1.000 | 44,470,000 | +0 | 4.94% | 44,470,000 |
| 2024-04-02 | 2024-03-27 | 1.000 | 44,470,000 | +0 | 4.94% | 44,470,000 |
| 2024-03-28 | 2024-03-26 | 1.000 | 44,470,000 | +0 | 4.94% | 44,470,000 |
| 2024-03-27 | 2024-03-25 | 1.000 | 44,470,000 | +0 | 4.94% | 44,470,000 |
| 2024-03-26 | 2024-03-22 | 1.000 | 44,470,000 | +0 | 4.94% | 44,470,000 |
| 2024-03-25 | 2024-03-21 | 1.000 | 44,470,000 | +0 | 4.94% | 44,470,000 |
| 2024-03-22 | 2024-03-20 | 1.000 | 44,470,000 | +0 | 4.94% | 44,470,000 |
| 2024-03-21 | 2024-03-19 | 1.000 | 44,470,000 | +0 | 4.94% | 44,470,000 |
| 2024-03-20 | 2024-03-18 | 1.040 | 44,470,000 | +0 | 4.94% | 46,248,800 |
| 2024-03-19 | 2024-03-15 | 1.020 | 44,470,000 | +0 | 4.94% | 45,359,400 |
| 2024-03-18 | 2024-03-14 | 0.990 | 44,470,000 | +0 | 4.94% | 44,025,300 |
| 2024-03-15 | 2024-03-13 | 1.000 | 44,470,000 | +0 | 4.94% | 44,470,000 |
| 2024-03-14 | 2024-03-12 | 1.060 | 44,470,000 | +0 | 4.94% | 47,138,200 |
| 2024-03-13 | 2024-03-11 | 0.990 | 44,470,000 | +0 | 4.94% | 44,025,300 |
| 2024-03-12 | 2024-03-08 | 1.000 | 44,470,000 | +0 | 4.94% | 44,470,000 |
| 2024-03-11 | 2024-03-07 | 1.000 | 44,470,000 | +0 | 4.94% | 44,470,000 |
| 2024-03-08 | 2024-03-06 | 1.000 | 44,470,000 | +0 | 4.94% | 44,470,000 |
| 2024-03-07 | 2024-03-05 | 1.000 | 44,470,000 | +0 | 4.94% | 44,470,000 |
| 2024-03-06 | 2024-03-04 | 1.000 | 44,470,000 | +0 | 4.94% | 44,470,000 |
| 2024-03-05 | 2024-03-01 | 1.000 | 44,470,000 | +0 | 4.94% | 44,470,000 |
| 2024-03-04 | 2024-02-29 | 1.000 | 44,470,000 | +0 | 4.94% | 44,470,000 |
| 2024-03-01 | 2024-02-28 | 1.000 | 44,470,000 | +0 | 4.94% | 44,470,000 |
| 2024-02-29 | 2024-02-27 | 1.000 | 44,470,000 | +0 | 4.94% | 44,470,000 |
| 2024-02-28 | 2024-02-26 | 1.020 | 44,470,000 | +0 | 4.94% | 45,359,400 |
| 2024-02-27 | 2024-02-23 | 1.020 | 44,470,000 | +0 | 4.94% | 45,359,400 |
| 2024-02-26 | 2024-02-22 | 1.020 | 44,470,000 | +0 | 4.94% | 45,359,400 |
| 2024-02-23 | 2024-02-21 | 1.030 | 44,470,000 | +0 | 4.94% | 45,804,100 |
| 2024-02-22 | 2024-02-20 | 1.030 | 44,470,000 | +0 | 4.94% | 45,804,100 |
| 2024-02-21 | 2024-02-19 | 1.030 | 44,470,000 | +0 | 4.94% | 45,804,100 |
| 2024-02-20 | 2024-02-16 | 1.030 | 44,470,000 | +0 | 4.94% | 45,804,100 |
| 2024-02-19 | 2024-02-15 | 1.030 | 44,470,000 | +0 | 4.94% | 45,804,100 |
| 2024-02-16 | 2024-02-14 | 1.040 | 44,470,000 | +0 | 4.94% | 46,248,800 |
| 2024-02-15 | 2024-02-09 | 1.070 | 44,470,000 | +0 | 4.94% | 47,582,900 |
| 2024-02-14 | 2024-02-07 | 1.070 | 44,470,000 | +0 | 4.94% | 47,582,900 |
| 2024-02-08 | 2024-02-06 | 1.070 | 44,470,000 | +0 | 4.94% | 47,582,900 |
| 2024-02-07 | 2024-02-05 | 1.070 | 44,470,000 | +0 | 4.94% | 47,582,900 |
| 2024-02-06 | 2024-02-02 | 1.070 | 44,470,000 | +0 | 4.94% | 47,582,900 |
| 2024-02-05 | 2024-02-01 | 1.070 | 44,470,000 | +0 | 4.94% | 47,582,900 |
| 2024-02-02 | 2024-01-31 | 1.060 | 44,470,000 | +0 | 4.94% | 47,138,200 |
| 2024-02-01 | 2024-01-30 | 1.060 | 44,470,000 | +0 | 4.94% | 47,138,200 |
| 2024-01-31 | 2024-01-29 | 1.090 | 44,470,000 | +0 | 4.94% | 48,472,300 |
| 2024-01-30 | 2024-01-26 | 1.090 | 44,470,000 | +0 | 4.94% | 48,472,300 |
| 2024-01-29 | 2024-01-25 | 1.050 | 44,470,000 | +0 | 4.94% | 46,693,500 |
| 2024-01-26 | 2024-01-24 | 1.050 | 44,470,000 | +0 | 4.94% | 46,693,500 |
| 2024-01-25 | 2024-01-23 | 1.030 | 44,470,000 | +0 | 4.94% | 45,804,100 |
| 2024-01-24 | 2024-01-22 | 1.080 | 44,470,000 | +0 | 4.94% | 48,027,600 |
| 2024-01-23 | 2024-01-19 | 1.080 | 44,470,000 | +0 | 4.94% | 48,027,600 |
| 2024-01-22 | 2024-01-18 | 1.100 | 44,470,000 | +0 | 4.94% | 48,917,000 |
| 2024-01-19 | 2024-01-17 | 1.080 | 44,470,000 | +0 | 4.94% | 48,027,600 |
| 2024-01-18 | 2024-01-16 | 1.090 | 44,470,000 | +0 | 4.94% | 48,472,300 |
| 2024-01-17 | 2024-01-15 | 1.070 | 44,470,000 | +0 | 4.94% | 47,582,900 |
| 2024-01-16 | 2024-01-12 | 1.040 | 44,470,000 | +0 | 4.94% | 46,248,800 |
| 2024-01-15 | 2024-01-11 | 1.090 | 44,470,000 | +0 | 4.94% | 48,472,300 |
| 2024-01-12 | 2024-01-10 | 1.080 | 44,470,000 | +0 | 4.94% | 48,027,600 |
| 2024-01-11 | 2024-01-09 | 1.040 | 44,470,000 | +0 | 4.94% | 46,248,800 |
| 2024-01-10 | 2024-01-08 | 1.050 | 44,470,000 | +0 | 4.94% | 46,693,500 |
| 2024-01-09 | 2024-01-05 | 1.040 | 44,470,000 | +0 | 4.94% | 46,248,800 |
| 2024-01-08 | 2024-01-04 | 1.040 | 44,470,000 | +0 | 4.94% | 46,248,800 |
| 2024-01-05 | 2024-01-03 | 1.040 | 44,470,000 | +0 | 4.94% | 46,248,800 |
| 2024-01-04 | 2024-01-02 | 1.050 | 44,470,000 | +0 | 4.94% | 46,693,500 |
| 2024-01-03 | 2023-12-29 | 1.050 | 44,470,000 | +0 | 4.94% | 46,693,500 |
| 2024-01-02 | 2023-12-28 | 1.040 | 44,470,000 | +0 | 4.94% | 46,248,800 |
| 2023-12-29 | 2023-12-27 | 1.040 | 44,470,000 | +0 | 4.94% | 46,248,800 |
| 2023-12-28 | 2023-12-22 | 1.060 | 44,470,000 | +0 | 4.94% | 47,138,200 |
| 2023-12-27 | 2023-12-21 | 1.070 | 44,470,000 | +0 | 4.94% | 47,582,900 |
| 2023-12-22 | 2023-12-20 | 1.070 | 44,470,000 | +0 | 4.94% | 47,582,900 |
| 2023-12-21 | 2023-12-19 | 1.080 | 44,470,000 | +0 | 4.94% | 48,027,600 |
| 2023-12-20 | 2023-12-18 | 1.080 | 44,470,000 | +0 | 4.94% | 48,027,600 |
| 2023-12-19 | 2023-12-15 | 1.060 | 44,470,000 | +0 | 4.94% | 47,138,200 |
| 2023-12-18 | 2023-12-14 | 1.060 | 44,470,000 | +0 | 4.94% | 47,138,200 |
| 2023-12-15 | 2023-12-13 | 1.060 | 44,470,000 | +0 | 4.94% | 47,138,200 |
| 2023-12-14 | 2023-12-12 | 1.020 | 44,470,000 | +0 | 4.94% | 45,359,400 |
| 2023-12-13 | 2023-12-11 | 1.030 | 44,470,000 | +0 | 4.94% | 45,804,100 |
| 2023-12-12 | 2023-12-08 | 1.060 | 44,470,000 | +0 | 4.94% | 47,138,200 |
| 2023-12-11 | 2023-12-07 | 1.060 | 44,470,000 | +0 | 4.94% | 47,138,200 |
| 2023-12-08 | 2023-12-06 | 1.050 | 44,470,000 | +0 | 4.94% | 46,693,500 |
| 2023-12-07 | 2023-12-05 | 1.010 | 44,470,000 | +0 | 4.94% | 44,914,700 |
| 2023-12-06 | 2023-12-04 | 1.040 | 44,470,000 | +0 | 4.94% | 46,248,800 |
| 2023-12-05 | 2023-12-01 | 1.040 | 44,470,000 | +0 | 4.94% | 46,248,800 |
| 2023-12-04 | 2023-11-30 | 1.040 | 44,470,000 | +0 | 4.94% | 46,248,800 |
| 2023-12-01 | 2023-11-29 | 1.060 | 44,470,000 | +0 | 4.94% | 47,138,200 |
| 2023-11-30 | 2023-11-28 | 1.070 | 44,470,000 | +0 | 4.94% | 47,582,900 |
| 2023-11-29 | 2023-11-27 | 1.080 | 44,470,000 | +0 | 4.94% | 48,027,600 |
| 2023-11-28 | 2023-11-24 | 1.080 | 44,470,000 | +0 | 4.94% | 48,027,600 |
| 2023-11-27 | 2023-11-23 | 1.070 | 44,470,000 | +0 | 4.94% | 47,582,900 |
| 2023-11-24 | 2023-11-22 | 1.070 | 44,470,000 | +0 | 4.94% | 47,582,900 |
| 2023-11-23 | 2023-11-21 | 1.080 | 44,470,000 | +0 | 4.94% | 48,027,600 |
| 2023-11-22 | 2023-11-20 | 1.070 | 44,470,000 | +0 | 4.94% | 47,582,900 |
| 2023-11-21 | 2023-11-17 | 1.070 | 44,470,000 | +0 | 4.94% | 47,582,900 |
| 2023-11-20 | 2023-11-16 | 1.060 | 44,470,000 | +0 | 4.94% | 47,138,200 |
| 2023-11-17 | 2023-11-15 | 1.080 | 44,470,000 | +0 | 4.94% | 48,027,600 |
| 2023-11-16 | 2023-11-14 | 1.060 | 44,470,000 | +0 | 4.94% | 47,138,200 |
| 2023-11-15 | 2023-11-13 | 1.060 | 44,470,000 | +0 | 4.94% | 47,138,200 |
| 2023-11-14 | 2023-11-10 | 1.060 | 44,470,000 | +0 | 4.94% | 47,138,200 |
| 2023-11-13 | 2023-11-09 | 1.060 | 44,470,000 | +0 | 4.94% | 47,138,200 |
| 2023-11-10 | 2023-11-08 | 1.070 | 44,470,000 | +0 | 4.94% | 47,582,900 |
| 2023-11-09 | 2023-11-07 | 1.110 | 44,470,000 | +0 | 4.94% | 49,361,700 |
| 2023-11-08 | 2023-11-06 | 1.110 | 44,470,000 | +0 | 4.94% | 49,361,700 |
| 2023-11-07 | 2023-11-03 | 1.120 | 44,470,000 | +0 | 4.94% | 49,806,400 |
| 2023-11-06 | 2023-11-02 | 1.120 | 44,470,000 | +0 | 4.94% | 49,806,400 |
| 2023-11-03 | 2023-11-01 | 1.070 | 44,470,000 | +0 | 4.94% | 47,582,900 |
| 2023-11-02 | 2023-10-31 | 1.060 | 44,470,000 | +0 | 4.94% | 47,138,200 |
| 2023-11-01 | 2023-10-30 | 1.080 | 44,470,000 | +0 | 4.94% | 48,027,600 |
| 2023-10-31 | 2023-10-27 | 1.080 | 44,470,000 | +0 | 4.94% | 48,027,600 |
| 2023-10-30 | 2023-10-26 | 1.090 | 44,470,000 | +0 | 4.94% | 48,472,300 |
| 2023-10-27 | 2023-10-25 | 1.130 | 44,470,000 | +0 | 4.94% | 50,251,100 |
| 2023-10-26 | 2023-10-24 | 1.130 | 44,470,000 | +0 | 4.94% | 50,251,100 |
| 2023-10-25 | 2023-10-20 | 1.100 | 44,470,000 | +0 | 4.94% | 48,917,000 |
| 2023-10-24 | 2023-10-19 | 1.060 | 44,470,000 | +0 | 4.94% | 47,138,200 |
| 2023-10-20 | 2023-10-18 | 1.140 | 44,470,000 | +0 | 4.94% | 50,695,800 |
| 2023-10-19 | 2023-10-17 | 1.080 | 44,470,000 | +0 | 4.94% | 48,027,600 |
| 2023-10-18 | 2023-10-16 | 1.100 | 44,470,000 | +0 | 4.94% | 48,917,000 |
| 2023-10-17 | 2023-10-13 | 1.080 | 44,470,000 | +0 | 4.94% | 48,027,600 |
| 2023-10-16 | 2023-10-12 | 1.080 | 44,470,000 | +0 | 4.94% | 48,027,600 |
| 2023-10-13 | 2023-10-11 | 1.060 | 44,470,000 | +0 | 4.94% | 47,138,200 |
| 2023-10-12 | 2023-10-10 | 1.010 | 44,470,000 | +0 | 4.94% | 44,914,700 |
| 2023-10-11 | 2023-10-09 | 1.100 | 44,470,000 | +0 | 4.94% | 48,917,000 |
| 2023-10-10 | 2023-10-06 | 1.100 | 44,470,000 | +0 | 4.94% | 48,917,000 |
| 2023-10-09 | 2023-10-05 | 1.100 | 44,470,000 | +0 | 4.94% | 48,917,000 |
| 2023-10-06 | 2023-10-04 | 1.100 | 44,470,000 | +0 | 4.94% | 48,917,000 |
| 2023-10-05 | 2023-10-03 | 1.110 | 44,470,000 | +0 | 4.94% | 49,361,700 |
| 2023-10-04 | 2023-09-29 | 1.090 | 44,470,000 | +0 | 4.94% | 48,472,300 |
| 2023-10-03 | 2023-09-28 | 1.110 | 44,470,000 | +0 | 4.94% | 49,361,700 |
| 2023-09-29 | 2023-09-27 | 1.100 | 44,470,000 | +0 | 4.94% | 48,917,000 |
| 2023-09-28 | 2023-09-26 | 1.040 | 44,470,000 | +0 | 4.94% | 46,248,800 |
| 2023-09-27 | 2023-09-25 | 1.040 | 44,470,000 | +0 | 4.94% | 46,248,800 |
| 2023-09-26 | 2023-09-22 | 1.030 | 44,470,000 | +0 | 4.94% | 45,804,100 |
| 2023-09-25 | 2023-09-21 | 1.030 | 44,470,000 | +0 | 4.94% | 45,804,100 |
| 2023-09-22 | 2023-09-20 | 1.030 | 44,470,000 | +0 | 4.94% | 45,804,100 |
| 2023-09-21 | 2023-09-19 | 1.030 | 44,470,000 | +0 | 4.94% | 45,804,100 |
| 2023-09-20 | 2023-09-18 | 1.030 | 44,470,000 | +0 | 4.94% | 45,804,100 |
| 2023-09-19 | 2023-09-15 | 1.030 | 44,470,000 | +0 | 4.94% | 45,804,100 |
| 2023-09-18 | 2023-09-14 | 1.030 | 44,470,000 | +0 | 4.94% | 45,804,100 |
| 2023-09-15 | 2023-09-13 | 1.040 | 44,470,000 | +0 | 4.94% | 46,248,800 |
| 2023-09-14 | 2023-09-12 | 1.050 | 44,470,000 | +0 | 4.94% | 46,693,500 |
| 2023-09-13 | 2023-09-11 | 1.030 | 44,470,000 | +0 | 4.94% | 45,804,100 |
| 2023-09-12 | 2023-09-07 | 1.070 | 44,470,000 | +0 | 4.94% | 47,582,900 |
| 2023-09-11 | 2023-09-06 | 1.020 | 44,470,000 | +0 | 4.94% | 45,359,400 |
| 2023-09-07 | 2023-09-05 | 1.020 | 44,470,000 | +0 | 4.94% | 45,359,400 |
| 2023-09-06 | 2023-09-04 | 1.010 | 44,470,000 | +0 | 4.94% | 44,914,700 |
| 2023-09-05 | 2023-08-31 | 0.990 | 44,470,000 | +0 | 4.94% | 44,025,300 |
| 2023-09-04 | 2023-08-30 | 1.010 | 44,470,000 | +0 | 4.94% | 44,914,700 |
| 2023-08-31 | 2023-08-29 | 1.000 | 44,470,000 | +0 | 4.94% | 44,470,000 |
| 2023-08-30 | 2023-08-28 | 1.050 | 44,470,000 | +0 | 4.94% | 46,693,500 |
| 2023-08-29 | 2023-08-25 | 1.080 | 44,470,000 | +0 | 4.94% | 48,027,600 |
| 2023-08-28 | 2023-08-24 | 1.010 | 44,470,000 | +0 | 4.94% | 44,914,700 |
| 2023-08-25 | 2023-08-23 | 1.010 | 44,470,000 | +0 | 4.94% | 44,914,700 |
| 2023-08-24 | 2023-08-22 | 1.000 | 44,470,000 | +0 | 4.94% | 44,470,000 |
| 2023-08-23 | 2023-08-21 | 1.020 | 44,470,000 | +0 | 4.94% | 45,359,400 |
| 2023-08-22 | 2023-08-18 | 1.020 | 44,470,000 | +0 | 4.94% | 45,359,400 |
| 2023-08-21 | 2023-08-17 | 1.030 | 44,470,000 | +0 | 4.94% | 45,804,100 |
| 2023-08-18 | 2023-08-16 | 1.020 | 44,470,000 | +0 | 4.94% | 45,359,400 |
| 2023-08-17 | 2023-08-15 | 1.020 | 44,470,000 | +0 | 4.94% | 45,359,400 |
| 2023-08-16 | 2023-08-14 | 1.020 | 44,470,000 | +0 | 4.94% | 45,359,400 |
| 2023-08-15 | 2023-08-11 | 1.000 | 44,470,000 | +0 | 4.94% | 44,470,000 |
| 2023-08-14 | 2023-08-10 | 1.010 | 44,470,000 | +0 | 4.94% | 44,914,700 |
| 2023-08-11 | 2023-08-09 | 1.030 | 44,470,000 | +0 | 4.94% | 45,804,100 |
| 2023-08-10 | 2023-08-08 | 1.020 | 44,470,000 | +0 | 4.94% | 45,359,400 |
| 2023-08-09 | 2023-08-07 | 1.020 | 44,470,000 | +0 | 4.94% | 45,359,400 |
| 2023-08-08 | 2023-08-04 | 1.020 | 44,470,000 | +0 | 4.94% | 45,359,400 |
| 2023-08-07 | 2023-08-03 | 1.040 | 44,470,000 | +0 | 4.94% | 46,248,800 |
| 2023-08-04 | 2023-08-02 | 1.040 | 44,470,000 | +0 | 4.94% | 46,248,800 |
| 2023-08-03 | 2023-08-01 | 1.040 | 44,470,000 | +0 | 4.94% | 46,248,800 |
| 2023-08-02 | 2023-07-31 | 1.050 | 44,470,000 | +0 | 4.94% | 46,693,500 |
| 2023-08-01 | 2023-07-28 | 1.050 | 44,470,000 | +0 | 4.94% | 46,693,500 |
| 2023-07-31 | 2023-07-27 | 1.050 | 44,470,000 | +0 | 4.94% | 46,693,500 |
| 2023-07-28 | 2023-07-26 | 1.050 | 44,470,000 | +0 | 4.94% | 46,693,500 |
| 2023-07-27 | 2023-07-25 | 1.050 | 44,470,000 | +0 | 4.94% | 46,693,500 |
| 2023-07-26 | 2023-07-24 | 1.050 | 44,470,000 | +0 | 4.94% | 46,693,500 |
| 2023-07-25 | 2023-07-21 | 1.050 | 44,470,000 | +0 | 4.94% | 46,693,500 |
| 2023-07-24 | 2023-07-20 | 1.060 | 44,470,000 | +0 | 4.94% | 47,138,200 |
| 2023-07-21 | 2023-07-19 | 1.060 | 44,470,000 | +0 | 4.94% | 47,138,200 |
| 2023-07-20 | 2023-07-18 | 1.060 | 44,470,000 | +0 | 4.94% | 47,138,200 |
| 2023-07-19 | 2023-07-14 | 1.060 | 44,470,000 | +0 | 4.94% | 47,138,200 |
| 2023-07-18 | 2023-07-13 | 1.070 | 44,470,000 | +0 | 4.94% | 47,582,900 |
| 2023-07-14 | 2023-07-12 | 1.080 | 44,470,000 | +0 | 4.94% | 48,027,600 |
| 2023-07-13 | 2023-07-11 | 1.080 | 44,470,000 | +0 | 4.94% | 48,027,600 |
| 2023-07-12 | 2023-07-10 | 1.080 | 44,470,000 | +0 | 4.94% | 48,027,600 |
| 2023-07-11 | 2023-07-07 | 1.090 | 44,470,000 | +0 | 4.94% | 48,472,300 |
| 2023-07-10 | 2023-07-06 | 1.080 | 44,470,000 | +0 | 4.94% | 48,027,600 |
| 2023-07-07 | 2023-07-05 | 1.080 | 44,470,000 | +0 | 4.94% | 48,027,600 |
| 2023-07-06 | 2023-07-04 | 1.100 | 44,470,000 | +0 | 4.94% | 48,917,000 |
| 2023-07-05 | 2023-07-03 | 1.120 | 44,470,000 | +0 | 4.94% | 49,806,400 |
| 2023-07-04 | 2023-06-30 | 1.130 | 44,470,000 | +0 | 4.94% | 50,251,100 |
| 2023-07-03 | 2023-06-29 | 1.130 | 44,470,000 | +0 | 4.94% | 50,251,100 |
| 2023-06-30 | 2023-06-28 | 1.100 | 44,470,000 | +0 | 4.94% | 48,917,000 |
| 2023-06-29 | 2023-06-27 | 1.100 | 44,470,000 | +0 | 4.94% | 48,917,000 |
| 2023-06-28 | 2023-06-26 | 1.100 | 44,470,000 | +0 | 4.94% | 48,917,000 |
| 2023-06-27 | 2023-06-23 | 1.080 | 44,470,000 | +0 | 4.94% | 48,027,600 |
| 2023-06-26 | 2023-06-21 | 1.100 | 44,470,000 | +0 | 4.94% | 48,917,000 |
| 2023-06-23 | 2023-06-20 | 1.120 | 44,470,000 | +0 | 4.94% | 49,806,400 |
| 2023-06-21 | 2023-06-19 | 1.120 | 44,470,000 | +0 | 4.94% | 49,806,400 |
| 2023-06-20 | 2023-06-16 | 1.090 | 44,470,000 | +0 | 4.94% | 48,472,300 |
| 2023-06-19 | 2023-06-15 | 1.100 | 44,470,000 | +0 | 4.94% | 48,917,000 |
| 2023-06-16 | 2023-06-14 | 1.100 | 44,470,000 | +0 | 4.94% | 48,917,000 |
| 2023-06-15 | 2023-06-13 | 1.100 | 44,470,000 | +0 | 4.94% | 48,917,000 |
| 2023-06-14 | 2023-06-12 | 1.110 | 44,470,000 | +0 | 4.94% | 49,361,700 |
| 2023-06-13 | 2023-06-09 | 1.080 | 44,470,000 | +0 | 4.94% | 48,027,600 |
| 2023-06-12 | 2023-06-08 | 1.100 | 44,470,000 | +0 | 4.94% | 48,917,000 |
| 2023-06-09 | 2023-06-07 | 1.130 | 44,470,000 | +0 | 4.94% | 50,251,100 |
| 2023-06-08 | 2023-06-06 | 1.130 | 44,470,000 | +0 | 4.94% | 50,251,100 |
| 2023-06-07 | 2023-06-05 | 1.130 | 44,470,000 | +0 | 4.94% | 50,251,100 |
| 2023-06-06 | 2023-06-02 | 1.130 | 44,470,000 | +0 | 4.94% | 50,251,100 |
| 2023-06-05 | 2023-06-01 | 1.120 | 44,470,000 | +0 | 4.94% | 49,806,400 |
| 2023-06-02 | 2023-05-31 | 1.120 | 44,470,000 | +0 | 4.94% | 49,806,400 |
| 2023-06-01 | 2023-05-30 | 1.120 | 44,470,000 | +0 | 4.94% | 49,806,400 |
| 2023-05-31 | 2023-05-29 | 1.120 | 44,470,000 | +0 | 4.94% | 49,806,400 |
| 2023-05-30 | 2023-05-25 | 1.070 | 44,470,000 | +0 | 4.94% | 47,582,900 |
| 2023-05-29 | 2023-05-24 | 1.060 | 44,470,000 | +0 | 4.94% | 47,138,200 |
| 2023-05-25 | 2023-05-23 | 1.100 | 44,470,000 | +0 | 4.94% | 48,917,000 |
| 2023-05-24 | 2023-05-22 | 1.070 | 44,470,000 | +0 | 4.94% | 47,582,900 |
| 2023-05-23 | 2023-05-19 | 1.090 | 44,470,000 | +0 | 4.94% | 48,472,300 |
| 2023-05-22 | 2023-05-18 | 1.060 | 44,470,000 | +0 | 4.94% | 47,138,200 |
| 2023-05-19 | 2023-05-17 | 1.060 | 44,470,000 | +0 | 4.94% | 47,138,200 |
| 2023-05-18 | 2023-05-16 | 1.060 | 44,470,000 | +0 | 4.94% | 47,138,200 |
| 2023-05-17 | 2023-05-15 | 1.080 | 44,470,000 | +0 | 4.94% | 48,027,600 |
| 2023-05-16 | 2023-05-12 | 1.080 | 44,470,000 | +0 | 4.94% | 48,027,600 |
| 2023-05-15 | 2023-05-11 | 1.090 | 44,470,000 | +0 | 4.94% | 48,472,300 |
| 2023-05-12 | 2023-05-10 | 1.110 | 44,470,000 | +0 | 4.94% | 49,361,700 |
| 2023-05-11 | 2023-05-09 | 1.110 | 44,470,000 | +0 | 4.94% | 49,361,700 |
| 2023-05-10 | 2023-05-08 | 1.120 | 44,470,000 | +0 | 4.94% | 49,806,400 |
| 2023-05-09 | 2023-05-05 | 1.080 | 44,470,000 | +0 | 4.94% | 48,027,600 |
| 2023-05-08 | 2023-05-04 | 1.100 | 44,470,000 | +0 | 4.94% | 48,917,000 |
| 2023-05-05 | 2023-05-03 | 1.100 | 44,470,000 | +0 | 4.94% | 48,917,000 |
| 2023-05-04 | 2023-05-02 | 1.050 | 44,470,000 | +0 | 4.94% | 46,693,500 |
| 2023-05-03 | 2023-04-28 | 1.070 | 44,470,000 | +0 | 4.94% | 47,582,900 |
| 2023-05-02 | 2023-04-27 | 1.060 | 44,470,000 | +0 | 4.94% | 47,138,200 |
| 2023-04-28 | 2023-04-26 | 1.100 | 44,470,000 | +0 | 4.94% | 48,917,000 |
| 2023-04-27 | 2023-04-25 | 1.090 | 44,470,000 | +0 | 4.94% | 48,472,300 |
| 2023-04-26 | 2023-04-24 | 1.100 | 44,470,000 | +0 | 4.94% | 48,917,000 |
| 2023-04-25 | 2023-04-21 | 1.050 | 44,470,000 | +0 | 4.94% | 46,693,500 |
| 2023-04-24 | 2023-04-20 | 1.100 | 44,470,000 | +0 | 4.94% | 48,917,000 |
| 2023-04-21 | 2023-04-19 | 1.100 | 44,470,000 | +0 | 4.94% | 48,917,000 |
| 2023-04-20 | 2023-04-18 | 1.100 | 44,470,000 | +0 | 4.94% | 48,917,000 |
| 2023-04-19 | 2023-04-17 | 1.110 | 44,470,000 | +0 | 4.94% | 49,361,700 |
| 2023-04-18 | 2023-04-14 | 1.080 | 44,470,000 | +0 | 4.94% | 48,027,600 |
| 2023-04-17 | 2023-04-13 | 1.060 | 44,470,000 | +0 | 4.94% | 47,138,200 |
| 2023-04-14 | 2023-04-12 | 1.100 | 44,470,000 | +0 | 4.94% | 48,917,000 |
| 2023-04-13 | 2023-04-11 | 1.090 | 44,470,000 | +0 | 4.94% | 48,472,300 |
| 2023-04-12 | 2023-04-06 | 1.060 | 44,470,000 | +0 | 4.94% | 47,138,200 |
| 2023-04-11 | 2023-04-04 | 1.060 | 44,470,000 | +0 | 4.94% | 47,138,200 |
| 2023-04-06 | 2023-04-03 | 1.060 | 44,470,000 | +0 | 4.94% | 47,138,200 |
| 2023-04-04 | 2023-03-31 | 0.990 | 44,470,000 | +0 | 4.94% | 44,025,300 |
| 2023-04-03 | 2023-03-30 | 0.980 | 44,470,000 | +0 | 4.94% | 43,580,600 |
| 2023-03-31 | 2023-03-29 | 1.000 | 44,470,000 | +0 | 4.94% | 44,470,000 |
| 2023-03-30 | 2023-03-28 | 1.000 | 44,470,000 | +0 | 4.94% | 44,470,000 |
| 2023-03-29 | 2023-03-27 | 1.000 | 44,470,000 | +0 | 4.94% | 44,470,000 |
| 2023-03-28 | 2023-03-24 | 1.000 | 44,470,000 | +0 | 4.94% | 44,470,000 |
| 2023-03-27 | 2023-03-23 | 1.000 | 44,470,000 | +0 | 4.94% | 44,470,000 |
| 2023-03-24 | 2023-03-22 | 1.000 | 44,470,000 | +0 | 4.94% | 44,470,000 |
| 2023-03-23 | 2023-03-21 | 1.000 | 44,470,000 | +0 | 4.94% | 44,470,000 |
| 2023-03-22 | 2023-03-20 | 1.000 | 44,470,000 | +0 | 4.94% | 44,470,000 |
| 2023-03-21 | 2023-03-17 | 1.000 | 44,470,000 | +0 | 4.94% | 44,470,000 |
| 2023-03-20 | 2023-03-16 | 1.000 | 44,470,000 | +0 | 4.94% | 44,470,000 |
| 2023-03-17 | 2023-03-15 | 1.000 | 44,470,000 | +0 | 4.94% | 44,470,000 |
| 2023-03-16 | 2023-03-14 | 1.000 | 44,470,000 | +0 | 4.94% | 44,470,000 |
| 2023-03-15 | 2023-03-13 | 1.000 | 44,470,000 | +0 | 4.94% | 44,470,000 |
| 2023-03-14 | 2023-03-10 | 1.000 | 44,470,000 | +0 | 4.94% | 44,470,000 |
| 2023-03-13 | 2023-03-09 | 1.030 | 44,470,000 | +0 | 4.94% | 45,804,100 |
| 2023-03-10 | 2023-03-08 | 1.000 | 44,470,000 | +0 | 4.94% | 44,470,000 |
| 2023-03-09 | 2023-03-07 | 1.000 | 44,470,000 | +0 | 4.94% | 44,470,000 |
| 2023-03-08 | 2023-03-06 | 1.000 | 44,470,000 | +0 | 4.94% | 44,470,000 |
| 2023-03-07 | 2023-03-03 | 1.000 | 44,470,000 | +0 | 4.94% | 44,470,000 |
| 2023-03-06 | 2023-03-02 | 1.040 | 44,470,000 | +0 | 4.94% | 46,248,800 |
| 2023-03-03 | 2023-03-01 | 1.010 | 44,470,000 | +0 | 4.94% | 44,914,700 |
| 2023-03-02 | 2023-02-28 | 0.980 | 44,470,000 | +0 | 4.94% | 43,580,600 |
| 2023-03-01 | 2023-02-27 | 1.030 | 44,470,000 | +0 | 4.94% | 45,804,100 |
| 2023-02-28 | 2023-02-24 | 1.030 | 44,470,000 | +0 | 4.94% | 45,804,100 |
| 2023-02-27 | 2023-02-23 | 1.010 | 44,470,000 | +0 | 4.94% | 44,914,700 |
| 2023-02-24 | 2023-02-22 | 1.010 | 44,470,000 | +0 | 4.94% | 44,914,700 |
| 2023-02-23 | 2023-02-21 | 1.010 | 44,470,000 | +0 | 4.94% | 44,914,700 |
| 2023-02-22 | 2023-02-20 | 1.010 | 44,470,000 | +0 | 4.94% | 44,914,700 |
| 2023-02-21 | 2023-02-17 | 1.000 | 44,470,000 | +0 | 4.94% | 44,470,000 |
| 2023-02-20 | 2023-02-16 | 1.050 | 44,470,000 | +0 | 4.94% | 46,693,500 |
| 2023-02-17 | 2023-02-15 | 1.050 | 44,470,000 | +0 | 4.94% | 46,693,500 |
| 2023-02-16 | 2023-02-14 | 1.050 | 44,470,000 | +0 | 4.94% | 46,693,500 |
| 2023-02-15 | 2023-02-13 | 1.050 | 44,470,000 | +0 | 4.94% | 46,693,500 |
| 2023-02-14 | 2023-02-10 | 1.050 | 44,470,000 | +0 | 4.94% | 46,693,500 |
| 2023-02-13 | 2023-02-09 | 1.070 | 44,470,000 | +0 | 4.94% | 47,582,900 |
| 2023-02-10 | 2023-02-08 | 1.060 | 44,470,000 | +0 | 4.94% | 47,138,200 |
| 2023-02-09 | 2023-02-07 | 1.070 | 44,470,000 | +0 | 4.94% | 47,582,900 |
| 2023-02-08 | 2023-02-06 | 1.080 | 44,470,000 | +0 | 4.94% | 48,027,600 |
| 2023-02-07 | 2023-02-03 | 1.090 | 44,470,000 | +0 | 4.94% | 48,472,300 |
| 2023-02-06 | 2023-02-02 | 1.100 | 44,470,000 | +0 | 4.94% | 48,917,000 |
| 2023-02-03 | 2023-02-01 | 1.100 | 44,470,000 | +0 | 4.94% | 48,917,000 |
| 2023-02-02 | 2023-01-31 | 1.100 | 44,470,000 | +0 | 4.94% | 48,917,000 |
| 2023-02-01 | 2023-01-30 | 1.100 | 44,470,000 | +0 | 4.94% | 48,917,000 |
| 2023-01-31 | 2023-01-27 | 1.100 | 44,470,000 | +0 | 4.94% | 48,917,000 |
| 2023-01-30 | 2023-01-26 | 1.070 | 44,470,000 | +0 | 4.94% | 47,582,900 |
| 2023-01-27 | 2023-01-20 | 1.030 | 44,470,000 | +0 | 4.94% | 45,804,100 |
| 2023-01-26 | 2023-01-19 | 1.050 | 44,470,000 | +0 | 4.94% | 46,693,500 |
| 2023-01-20 | 2023-01-18 | 1.050 | 44,470,000 | +0 | 4.94% | 46,693,500 |
| 2023-01-19 | 2023-01-17 | 1.050 | 44,470,000 | +0 | 4.94% | 46,693,500 |
| 2023-01-18 | 2023-01-16 | 1.050 | 44,470,000 | +0 | 4.94% | 46,693,500 |
| 2023-01-17 | 2023-01-13 | 1.050 | 44,470,000 | +0 | 4.94% | 46,693,500 |
| 2023-01-16 | 2023-01-12 | 1.050 | 44,470,000 | +0 | 4.94% | 46,693,500 |
| 2023-01-13 | 2023-01-11 | 1.050 | 44,470,000 | +0 | 4.94% | 46,693,500 |
| 2023-01-12 | 2023-01-10 | 1.050 | 44,470,000 | +0 | 4.94% | 46,693,500 |
| 2023-01-11 | 2023-01-09 | 1.050 | 44,470,000 | +0 | 4.94% | 46,693,500 |
| 2023-01-10 | 2023-01-06 | 1.060 | 44,470,000 | +0 | 4.94% | 47,138,200 |
| 2023-01-09 | 2023-01-05 | 1.060 | 44,470,000 | +0 | 4.94% | 47,138,200 |
| 2023-01-06 | 2023-01-04 | 1.020 | 44,470,000 | +0 | 4.94% | 45,359,400 |
| 2023-01-05 | 2023-01-03 | 1.020 | 44,470,000 | +0 | 4.94% | 45,359,400 |
| 2023-01-04 | 2022-12-30 | 1.020 | 44,470,000 | +0 | 4.94% | 45,359,400 |
| 2023-01-03 | 2022-12-29 | 1.020 | 44,470,000 | +0 | 4.94% | 45,359,400 |
| 2022-12-30 | 2022-12-28 | 1.040 | 44,470,000 | +0 | 4.94% | 46,248,800 |
| 2022-12-29 | 2022-12-23 | 1.050 | 44,470,000 | +0 | 4.94% | 46,693,500 |
| 2022-12-28 | 2022-12-22 | 1.050 | 44,470,000 | +0 | 4.94% | 46,693,500 |
| 2022-12-23 | 2022-12-21 | 1.050 | 44,470,000 | +0 | 4.94% | 46,693,500 |
| 2022-12-22 | 2022-12-20 | 1.040 | 44,470,000 | +0 | 4.94% | 46,248,800 |
| 2022-12-21 | 2022-12-19 | 1.020 | 44,470,000 | +0 | 4.94% | 45,359,400 |
| 2022-12-20 | 2022-12-16 | 1.020 | 44,470,000 | +0 | 4.94% | 45,359,400 |
| 2022-12-19 | 2022-12-15 | 1.020 | 44,470,000 | +0 | 4.94% | 45,359,400 |
| 2022-12-16 | 2022-12-14 | 1.020 | 44,470,000 | +0 | 4.94% | 45,359,400 |
| 2022-12-15 | 2022-12-13 | 1.020 | 44,470,000 | +0 | 4.94% | 45,359,400 |
| 2022-12-14 | 2022-12-12 | 1.070 | 44,470,000 | +0 | 4.94% | 47,582,900 |
| 2022-12-13 | 2022-12-09 | 1.070 | 44,470,000 | +0 | 4.94% | 47,582,900 |
| 2022-12-12 | 2022-12-08 | 1.030 | 44,470,000 | +0 | 4.94% | 45,804,100 |
| 2022-12-09 | 2022-12-07 | 1.020 | 44,470,000 | +0 | 4.94% | 45,359,400 |
| 2022-12-08 | 2022-12-06 | 1.010 | 44,470,000 | +0 | 4.94% | 44,914,700 |
| 2022-12-07 | 2022-12-05 | 1.020 | 44,470,000 | +0 | 4.94% | 45,359,400 |
| 2022-12-06 | 2022-12-02 | 1.020 | 44,470,000 | +0 | 4.94% | 45,359,400 |
| 2022-12-05 | 2022-12-01 | 1.010 | 44,470,000 | +0 | 4.94% | 44,914,700 |
| 2022-12-02 | 2022-11-30 | 1.050 | 44,470,000 | +0 | 4.94% | 46,693,500 |
| 2022-12-01 | 2022-11-29 | 1.050 | 44,470,000 | +0 | 4.94% | 46,693,500 |
| 2022-11-30 | 2022-11-28 | 1.010 | 44,470,000 | +0 | 4.94% | 44,914,700 |
| 2022-11-29 | 2022-11-25 | 1.010 | 44,470,000 | +0 | 4.94% | 44,914,700 |
| 2022-11-28 | 2022-11-24 | 1.010 | 44,470,000 | +0 | 4.94% | 44,914,700 |
| 2022-11-25 | 2022-11-23 | 1.010 | 44,470,000 | +0 | 4.94% | 44,914,700 |
| 2022-11-24 | 2022-11-22 | 0.970 | 44,470,000 | +0 | 4.94% | 43,135,900 |
| 2022-11-23 | 2022-11-21 | 1.020 | 44,470,000 | +0 | 4.94% | 45,359,400 |
| 2022-11-22 | 2022-11-18 | 1.050 | 44,470,000 | +0 | 4.94% | 46,693,500 |
| 2022-11-21 | 2022-11-17 | 1.050 | 44,470,000 | +0 | 4.94% | 46,693,500 |
| 2022-11-18 | 2022-11-16 | 1.070 | 44,470,000 | +0 | 4.94% | 47,582,900 |
| 2022-11-17 | 2022-11-15 | 1.060 | 44,470,000 | +0 | 4.94% | 47,138,200 |
| 2022-11-16 | 2022-11-14 | 1.000 | 44,470,000 | +0 | 4.94% | 44,470,000 |
| 2022-11-15 | 2022-11-11 | 1.040 | 44,470,000 | +0 | 4.94% | 46,248,800 |
| 2022-11-14 | 2022-11-10 | 1.010 | 44,470,000 | +0 | 4.94% | 44,914,700 |
| 2022-11-11 | 2022-11-09 | 1.020 | 44,470,000 | +0 | 4.94% | 45,359,400 |
| 2022-11-10 | 2022-11-08 | 1.070 | 44,470,000 | +0 | 4.94% | 47,582,900 |
| 2022-11-09 | 2022-11-07 | 1.080 | 44,470,000 | +0 | 4.94% | 48,027,600 |
| 2022-11-08 | 2022-11-04 | 1.120 | 44,470,000 | +0 | 4.94% | 49,806,400 |
| 2022-11-07 | 2022-11-03 | 1.120 | 44,470,000 | +0 | 4.94% | 49,806,400 |
| 2022-11-04 | 2022-11-02 | 1.130 | 44,470,000 | +0 | 4.94% | 50,251,100 |
| 2022-11-03 | 2022-11-01 | 1.150 | 44,470,000 | +0 | 4.94% | 51,140,500 |
| 2022-11-02 | 2022-10-31 | 1.150 | 44,470,000 | +0 | 4.94% | 51,140,500 |
| 2022-11-01 | 2022-10-28 | 1.140 | 44,470,000 | +0 | 4.94% | 50,695,800 |
| 2022-10-31 | 2022-10-27 | 1.140 | 44,470,000 | +0 | 4.94% | 50,695,800 |
| 2022-10-28 | 2022-10-26 | 1.160 | 44,470,000 | +0 | 4.94% | 51,585,200 |
| 2022-10-27 | 2022-10-25 | 1.160 | 44,470,000 | +0 | 4.94% | 51,585,200 |
| 2022-10-26 | 2022-10-24 | 1.170 | 44,470,000 | +0 | 4.94% | 52,029,900 |
| 2022-10-25 | 2022-10-21 | 1.170 | 44,470,000 | +0 | 4.94% | 52,029,900 |
| 2022-10-24 | 2022-10-20 | 1.160 | 44,470,000 | +0 | 4.94% | 51,585,200 |
| 2022-10-21 | 2022-10-19 | 1.170 | 44,470,000 | +0 | 4.94% | 52,029,900 |
| 2022-10-20 | 2022-10-18 | 1.170 | 44,470,000 | +0 | 4.94% | 52,029,900 |
| 2022-10-19 | 2022-10-17 | 1.170 | 44,470,000 | +0 | 4.94% | 52,029,900 |
| 2022-10-18 | 2022-10-14 | 1.170 | 44,470,000 | +0 | 4.94% | 52,029,900 |
| 2022-10-17 | 2022-10-13 | 1.180 | 44,470,000 | +0 | 4.94% | 52,474,600 |
| 2022-10-14 | 2022-10-12 | 1.150 | 44,470,000 | +0 | 4.94% | 51,140,500 |
| 2022-10-13 | 2022-10-11 | 1.170 | 44,470,000 | +0 | 4.94% | 52,029,900 |
| 2022-10-12 | 2022-10-10 | 1.170 | 44,470,000 | +0 | 4.94% | 52,029,900 |
| 2022-10-11 | 2022-10-07 | 1.170 | 44,470,000 | +0 | 4.94% | 52,029,900 |
| 2022-10-10 | 2022-10-06 | 1.170 | 44,470,000 | +0 | 4.94% | 52,029,900 |
| 2022-10-07 | 2022-10-05 | 1.170 | 44,470,000 | +0 | 4.94% | 52,029,900 |
| 2022-10-06 | 2022-10-03 | 1.160 | 44,470,000 | +0 | 4.94% | 51,585,200 |
| 2022-10-05 | 2022-09-30 | 1.160 | 44,470,000 | +0 | 4.94% | 51,585,200 |
| 2022-10-03 | 2022-09-29 | 1.130 | 44,470,000 | +0 | 4.94% | 50,251,100 |
| 2022-09-30 | 2022-09-28 | 1.140 | 44,470,000 | +0 | 4.94% | 50,695,800 |
| 2022-09-29 | 2022-09-27 | 1.150 | 44,470,000 | +0 | 4.94% | 51,140,500 |
| 2022-09-28 | 2022-09-26 | 1.160 | 44,470,000 | +0 | 4.94% | 51,585,200 |
| 2022-09-27 | 2022-09-23 | 1.150 | 44,470,000 | +0 | 4.94% | 51,140,500 |
| 2022-09-26 | 2022-09-22 | 1.150 | 44,470,000 | +0 | 4.94% | 51,140,500 |
| 2022-09-23 | 2022-09-21 | 1.150 | 44,470,000 | +0 | 4.94% | 51,140,500 |
| 2022-09-22 | 2022-09-20 | 1.150 | 44,470,000 | +0 | 4.94% | 51,140,500 |
| 2022-09-21 | 2022-09-19 | 1.150 | 44,470,000 | +0 | 4.94% | 51,140,500 |
| 2022-09-20 | 2022-09-16 | 1.150 | 44,470,000 | +0 | 4.94% | 51,140,500 |
| 2022-09-19 | 2022-09-15 | 1.140 | 44,470,000 | +0 | 4.94% | 50,695,800 |
| 2022-09-16 | 2022-09-14 | 1.160 | 44,470,000 | +0 | 4.94% | 51,585,200 |
| 2022-09-15 | 2022-09-13 | 1.160 | 44,470,000 | +0 | 4.94% | 51,585,200 |
| 2022-09-14 | 2022-09-09 | 1.160 | 44,470,000 | +0 | 4.94% | 51,585,200 |
| 2022-09-13 | 2022-09-08 | 1.150 | 44,470,000 | +0 | 4.94% | 51,140,500 |
| 2022-09-09 | 2022-09-07 | 1.140 | 44,470,000 | +0 | 4.94% | 50,695,800 |
| 2022-09-08 | 2022-09-06 | 1.150 | 44,470,000 | +0 | 4.94% | 51,140,500 |
| 2022-09-07 | 2022-09-05 | 1.140 | 44,470,000 | +0 | 4.94% | 50,695,800 |
| 2022-09-06 | 2022-09-02 | 1.130 | 44,470,000 | +0 | 4.94% | 50,251,100 |
| 2022-09-05 | 2022-09-01 | 1.130 | 44,470,000 | +0 | 4.94% | 50,251,100 |
| 2022-09-02 | 2022-08-31 | 1.150 | 44,470,000 | +0 | 4.94% | 51,140,500 |
| 2022-09-01 | 2022-08-30 | 1.150 | 44,470,000 | +0 | 4.94% | 51,140,500 |
| 2022-08-31 | 2022-08-29 | 1.150 | 44,470,000 | +0 | 4.94% | 51,140,500 |
| 2022-08-30 | 2022-08-26 | 1.140 | 44,470,000 | +0 | 4.94% | 50,695,800 |
| 2022-08-29 | 2022-08-25 | 1.150 | 44,470,000 | +0 | 4.94% | 51,140,500 |
| 2022-08-26 | 2022-08-24 | 1.150 | 44,470,000 | +0 | 4.94% | 51,140,500 |
| 2022-08-25 | 2022-08-23 | 1.150 | 44,470,000 | +0 | 4.94% | 51,140,500 |
| 2022-08-24 | 2022-08-22 | 1.150 | 44,470,000 | +0 | 4.94% | 51,140,500 |
| 2022-08-23 | 2022-08-19 | 1.140 | 44,470,000 | +0 | 4.94% | 50,695,800 |
| 2022-08-22 | 2022-08-18 | 1.130 | 44,470,000 | +0 | 4.94% | 50,251,100 |
| 2022-08-19 | 2022-08-17 | 1.130 | 44,470,000 | +0 | 4.94% | 50,251,100 |
| 2022-08-18 | 2022-08-16 | 1.150 | 44,470,000 | +0 | 4.94% | 51,140,500 |
| 2022-08-17 | 2022-08-15 | 1.140 | 44,470,000 | +0 | 4.94% | 50,695,800 |
| 2022-08-16 | 2022-08-12 | 1.130 | 44,470,000 | +0 | 4.94% | 50,251,100 |
| 2022-08-15 | 2022-08-11 | 1.140 | 44,470,000 | +0 | 4.94% | 50,695,800 |
| 2022-08-12 | 2022-08-10 | 1.140 | 44,470,000 | +0 | 4.94% | 50,695,800 |
| 2022-08-11 | 2022-08-09 | 1.130 | 44,470,000 | +0 | 4.94% | 50,251,100 |
| 2022-08-10 | 2022-08-08 | 1.150 | 44,470,000 | +0 | 4.94% | 51,140,500 |
| 2022-08-09 | 2022-08-05 | 1.150 | 44,470,000 | +0 | 4.94% | 51,140,500 |
| 2022-08-08 | 2022-08-04 | 1.150 | 44,470,000 | +0 | 4.94% | 51,140,500 |
| 2022-08-05 | 2022-08-03 | 1.150 | 44,470,000 | +0 | 4.94% | 51,140,500 |
| 2022-08-04 | 2022-08-02 | 1.150 | 44,470,000 | +0 | 4.94% | 51,140,500 |
| 2022-08-03 | 2022-08-01 | 1.150 | 44,470,000 | +0 | 4.94% | 51,140,500 |
| 2022-08-02 | 2022-07-29 | 1.150 | 44,470,000 | +0 | 4.94% | 51,140,500 |
| 2022-08-01 | 2022-07-28 | 1.150 | 44,470,000 | +0 | 4.94% | 51,140,500 |
| 2022-07-29 | 2022-07-27 | 1.130 | 44,470,000 | +0 | 4.94% | 50,251,100 |
| 2022-07-28 | 2022-07-26 | 1.140 | 44,470,000 | +0 | 4.94% | 50,695,800 |
| 2022-07-27 | 2022-07-25 | 1.140 | 44,470,000 | +0 | 4.94% | 50,695,800 |
| 2022-07-26 | 2022-07-22 | 1.170 | 44,470,000 | +0 | 4.94% | 52,029,900 |
| 2022-07-25 | 2022-07-21 | 1.170 | 44,470,000 | +0 | 4.94% | 52,029,900 |
| 2022-07-22 | 2022-07-20 | 1.140 | 44,470,000 | +0 | 4.94% | 50,695,800 |
| 2022-07-21 | 2022-07-19 | 1.150 | 44,470,000 | +0 | 4.94% | 51,140,500 |
| 2022-07-20 | 2022-07-18 | 1.150 | 44,470,000 | +0 | 4.94% | 51,140,500 |
| 2022-07-19 | 2022-07-15 | 1.150 | 44,470,000 | +0 | 4.94% | 51,140,500 |
| 2022-07-18 | 2022-07-14 | 1.150 | 44,470,000 | +0 | 4.94% | 51,140,500 |
| 2022-07-15 | 2022-07-13 | 1.150 | 44,470,000 | +0 | 4.94% | 51,140,500 |
| 2022-07-14 | 2022-07-12 | 1.140 | 44,470,000 | +0 | 4.94% | 50,695,800 |
| 2022-07-13 | 2022-07-11 | 1.140 | 44,470,000 | +0 | 4.94% | 50,695,800 |
| 2022-07-12 | 2022-07-08 | 1.140 | 44,470,000 | +0 | 4.94% | 50,695,800 |
| 2022-07-11 | 2022-07-07 | 1.140 | 44,470,000 | +0 | 4.94% | 50,695,800 |
| 2022-07-08 | 2022-07-06 | 1.150 | 44,470,000 | +0 | 4.94% | 51,140,500 |
| 2022-07-07 | 2022-07-05 | 1.140 | 44,470,000 | +0 | 4.94% | 50,695,800 |
| 2022-07-06 | 2022-07-04 | 1.140 | 44,470,000 | +0 | 4.94% | 50,695,800 |
| 2022-07-05 | 2022-06-30 | 1.150 | 44,470,000 | +0 | 4.94% | 51,140,500 |
| 2022-07-04 | 2022-06-29 | 1.150 | 44,470,000 | +0 | 4.94% | 51,140,500 |
| 2022-06-30 | 2022-06-28 | 1.150 | 44,470,000 | +0 | 4.94% | 51,140,500 |
| 2022-06-29 | 2022-06-27 | 1.150 | 44,470,000 | +0 | 4.94% | 51,140,500 |
| 2022-06-28 | 2022-06-24 | 1.150 | 44,470,000 | +0 | 4.94% | 51,140,500 |
| 2022-06-27 | 2022-06-23 | 1.150 | 44,470,000 | +0 | 4.94% | 51,140,500 |
| 2022-06-24 | 2022-06-22 | 1.130 | 44,470,000 | +0 | 4.94% | 50,251,100 |
| 2022-06-23 | 2022-06-21 | 1.160 | 44,470,000 | +0 | 4.94% | 51,585,200 |
| 2022-06-22 | 2022-06-20 | 1.150 | 44,470,000 | +0 | 4.94% | 51,140,500 |
| 2022-06-21 | 2022-06-17 | 1.150 | 44,470,000 | +0 | 4.94% | 51,140,500 |
| 2022-06-20 | 2022-06-16 | 1.150 | 44,470,000 | +0 | 4.94% | 51,140,500 |
| 2022-06-17 | 2022-06-15 | 1.150 | 44,470,000 | +0 | 4.94% | 51,140,500 |
| 2022-06-16 | 2022-06-14 | 1.150 | 44,470,000 | +0 | 4.94% | 51,140,500 |
| 2022-06-15 | 2022-06-13 | 1.140 | 44,470,000 | +0 | 4.94% | 50,695,800 |
| 2022-06-14 | 2022-06-10 | 1.170 | 44,470,000 | +0 | 4.94% | 52,029,900 |
| 2022-06-13 | 2022-06-09 | 1.150 | 44,470,000 | +0 | 4.94% | 51,140,500 |
| 2022-06-10 | 2022-06-08 | 1.150 | 44,470,000 | +0 | 4.94% | 51,140,500 |
| 2022-06-09 | 2022-06-07 | 1.160 | 44,470,000 | +0 | 4.94% | 51,585,200 |
| 2022-06-08 | 2022-06-06 | 1.160 | 44,470,000 | +0 | 4.94% | 51,585,200 |
| 2022-06-07 | 2022-06-02 | 1.150 | 44,470,000 | +0 | 4.94% | 51,140,500 |
| 2022-06-06 | 2022-06-01 | 1.160 | 44,470,000 | +0 | 4.94% | 51,585,200 |
| 2022-06-02 | 2022-05-31 | 1.160 | 44,470,000 | +310,000 | 4.94% | 51,585,200 |
| 2022-06-01 | 2022-05-30 | 1.140 | 44,160,000 | +160,000 | 4.91% | 50,342,400 |
| 2022-05-17 | 2022-05-13 | 1.140 | 44,000,000 | -303,000 | 4.89% | 50,160,000 |
| 2022-05-16 | 2022-05-12 | 1.150 | 44,303,000 | -370,000 | 4.92% | 50,948,450 |
| 2022-05-12 | 2022-05-10 | 1.150 | 44,673,000 | -210,000 | 4.97% | 51,373,950 |
| 2022-05-11 | 2022-05-06 | 1.130 | 44,883,000 | -326,000 | 4.99% | 50,717,790 |
| 2022-05-10 | 2022-05-05 | 1.110 | 45,209,000 | -100,000 | 5.03% | 50,181,990 |
| 2022-05-06 | 2022-05-04 | 1.130 | 45,309,000 | -500,000 | 5.04% | 51,199,170 |
| 2022-04-26 | 2022-04-22 | 1.170 | 45,809,000 | -521,000 | 5.09% | 53,596,530 |
| 2022-04-22 | 2022-04-20 | 1.150 | 46,330,000 | -476,000 | 5.15% | 53,279,500 |
| 2022-04-21 | 2022-04-19 | 1.150 | 46,806,000 | -202,000 | 5.20% | 53,826,900 |
| 2022-04-20 | 2022-04-14 | 1.160 | 47,008,000 | -208,000 | 5.23% | 54,529,280 |
| 2022-04-14 | 2022-04-12 | 1.150 | 47,216,000 | -163,000 | 5.25% | 54,298,400 |
| 2022-04-12 | 2022-04-08 | 1.140 | 47,379,000 | -424,000 | 5.27% | 54,012,060 |
| 2022-04-11 | 2022-04-07 | 1.120 | 47,803,000 | -303,000 | 5.31% | 53,539,360 |
| 2022-04-08 | 2022-04-06 | 1.140 | 48,106,000 | -417,000 | 5.35% | 54,840,840 |
| 2022-04-07 | 2022-04-04 | 1.120 | 48,523,000 | -301,000 | 5.39% | 54,345,760 |
| 2022-04-06 | 2022-04-01 | 1.100 | 48,824,000 | -681,000 | 5.43% | 53,706,400 |
| 2022-04-04 | 2022-03-31 | 1.140 | 49,505,000 | -261,000 | 5.50% | 56,435,700 |
| 2022-04-01 | 2022-03-30 | 1.150 | 49,766,000 | -158,000 | 5.53% | 57,230,900 |
| 2022-03-31 | 2022-03-29 | 1.160 | 49,924,000 | -561,000 | 5.55% | 57,911,840 |
| 2022-03-30 | 2022-03-28 | 1.170 | 50,485,000 | -435,000 | 5.61% | 59,067,450 |
| 2022-03-28 | 2022-03-24 | 1.170 | 50,920,000 | -220,000 | 5.66% | 59,576,400 |
| 2022-03-25 | 2022-03-23 | 1.160 | 51,140,000 | -400,000 | 5.69% | 59,322,400 |
| 2022-03-24 | 2022-03-22 | 1.150 | 51,540,000 | -150,000 | 5.73% | 59,271,000 |
| 2022-03-23 | 2022-03-21 | 1.150 | 51,690,000 | -300,000 | 5.75% | 59,443,500 |
| 2022-03-21 | 2022-03-17 | 1.150 | 51,990,000 | -160,000 | 5.78% | 59,788,500 |
| 2022-03-18 | 2022-03-16 | 1.100 | 52,150,000 | -400,000 | 5.80% | 57,365,000 |
| 2022-03-17 | 2022-03-15 | 1.060 | 52,550,000 | -590,000 | 5.84% | 55,703,000 |
| 2022-03-16 | 2022-03-14 | 1.120 | 53,140,000 | -200,000 | 5.91% | 59,516,800 |
| 2022-03-15 | 2022-03-11 | 1.140 | 53,340,000 | -100,000 | 5.93% | 60,807,600 |
| 2022-03-14 | 2022-03-10 | 1.150 | 53,440,000 | -150,000 | 5.94% | 61,456,000 |
| 2022-03-11 | 2022-03-09 | 1.180 | 53,590,000 | -150,000 | 5.96% | 63,236,200 |
| 2022-03-10 | 2022-03-08 | 1.110 | 53,740,000 | -330,000 | 5.97% | 59,651,400 |
| 2022-03-09 | 2022-03-07 | 1.150 | 54,070,000 | -300,000 | 6.01% | 62,180,500 |
| 2022-03-08 | 2022-03-04 | 1.150 | 54,370,000 | -230,000 | 6.04% | 62,525,500 |
| 2022-03-07 | 2022-03-03 | 1.180 | 54,600,000 | -400,000 | 6.07% | 64,428,000 |
| 2022-01-26 | 2022-01-24 | 1.130 | 55,000,000 | -9,000,000 | 6.11% | 62,150,000 |
| 2021-12-17 | 2021-12-15 | 1.130 | 64,000,000 | -69,000 | 7.11% | 72,320,000 |
| 2021-12-10 | 2021-12-08 | 1.060 | 64,069,000 | -100,000 | 7.12% | 67,913,140 |
| 2021-12-09 | 2021-12-07 | 1.090 | 64,169,000 | -1,558,000 | 7.13% | 69,944,210 |
| 2021-12-08 | 2021-12-06 | 1.070 | 65,727,000 | -1,492,000 | 7.31% | 70,327,890 |
| 2021-12-06 | 2021-12-02 | 1.110 | 67,219,000 | -851,000 | 7.47% | 74,613,090 |
| 2021-12-03 | 2021-12-01 | 1.100 | 68,070,000 | -1,000,000 | 7.57% | 74,877,000 |
| 2021-11-26 | 2021-11-24 | 1.100 | 69,070,000 | -1,000,000 | 7.68% | 75,977,000 |
| 2021-10-12 | 2021-10-08 | 1.090 | 70,070,000 | +360,000 | 7.79% | 76,376,300 |
| 2021-10-11 | 2021-10-07 | 1.070 | 69,710,000 | -501,000 | 7.75% | 74,589,700 |
| 2021-10-08 | 2021-10-06 | 1.080 | 70,211,000 | -1,465,000 | 7.81% | 75,827,880 |
| 2021-10-07 | 2021-10-05 | 1.080 | 71,676,000 | -1,600,000 | 7.97% | 77,410,080 |
| 2021-10-06 | 2021-10-04 | 1.070 | 73,276,000 | -1,360,000 | 8.15% | 78,405,320 |
| 2021-10-05 | 2021-09-30 | 1.090 | 74,636,000 | -350,000 | 8.30% | 81,353,240 |
| 2021-10-04 | 2021-09-29 | 1.050 | 74,986,000 | -1,370,000 | 8.34% | 78,735,300 |
| 2021-09-29 | 2021-09-27 | 1.050 | 76,356,000 | -100,000 | 8.49% | 80,173,800 |
| 2021-09-27 | 2021-09-23 | 1.090 | 76,456,000 | -444,000 | 8.50% | 83,337,040 |
| 2021-09-24 | 2021-09-21 | 1.050 | 76,900,000 | -1,568,000 | 8.55% | 80,745,000 |
| 2021-09-23 | 2021-09-20 | 1.010 | 78,468,000 | -1,432,000 | 8.72% | 79,252,680 |
| 2021-09-20 | 2021-09-16 | 1.070 | 79,900,000 | -825,000 | 8.88% | 85,493,000 |
| 2021-09-17 | 2021-09-15 | 1.100 | 80,725,000 | -445,000 | 8.97% | 88,797,500 |
| 2021-09-16 | 2021-09-14 | 1.100 | 81,170,000 | -730,000 | 9.02% | 89,287,000 |
| 2021-08-26 | 2021-08-24 | 1.050 | 81,900,000 | -1,050,000 | 9.10% | 85,995,000 |
| 2021-08-24 | 2021-08-20 | 1.070 | 82,950,000 | -2,050,000 | 9.22% | 88,756,500 |
| 2021-07-29 | 2021-07-27 | 1.030 | 85,000,000 | +85,000,000 | 9.45% | 87,550,000 |
| 2014-11-04 | 2014-10-31 | 0.590 | 0 | -30,000 | ||
| 2014-11-03 | 2014-10-30 | 0.610 | 30,000 | +30,000 | 0.00% | 18,300 |
| 2014-10-29 | 2014-10-27 | 0.610 | 0 | -30,000 | ||
| 2014-10-28 | 2014-10-24 | 0.620 | 30,000 | +30,000 | 0.00% | 18,600 |
| 2014-10-24 | 2014-10-22 | 0.620 | 0 | -30,000 | ||
| 2014-10-23 | 2014-10-21 | 0.620 | 30,000 | +30,000 | 0.00% | 18,600 |
| 2014-10-20 | 2014-10-16 | 0.650 | 0 | -30,000 | ||
| 2014-10-17 | 2014-10-15 | 0.640 | 30,000 | +30,000 | 0.00% | 19,200 |
| 2014-10-08 | 2014-10-06 | 0.670 | 0 | -4,000 | ||
| 2014-10-07 | 2014-10-03 | 0.620 | 4,000 | -26,000 | 0.00% | 2,480 |
| 2014-10-06 | 2014-09-30 | 0.630 | 30,000 | +30,000 | 0.00% | 18,900 |
| 2014-07-30 | 2014-07-28 | 0.650 | 0 | -50,000 | ||
| 2014-07-29 | 2014-07-25 | 0.670 | 50,000 | +50,000 | 0.01% | 33,500 |
| 2014-01-14 | 2014-01-10 | 0.800 | 0 | -12,000 | ||
| 2014-01-13 | 2014-01-09 | 0.790 | 12,000 | -6,000 | 0.00% | 9,480 |
| 2014-01-10 | 2014-01-08 | 0.800 | 18,000 | -10,000 | 0.00% | 14,400 |
| 2014-01-09 | 2014-01-07 | 0.790 | 28,000 | +28,000 | 0.00% | 22,120 |
| 2013-12-11 | 2013-12-09 | 0.810 | 0 | -60,000 | ||
| 2013-12-10 | 2013-12-06 | 0.810 | 60,000 | +60,000 | 0.01% | 48,600 |
| 2013-11-18 | 2013-11-14 | 0.790 | 0 | -20,000 | ||
| 2013-11-15 | 2013-11-13 | 0.780 | 20,000 | +20,000 | 0.00% | 15,600 |
| 2013-11-01 | 2013-10-30 | 0.780 | 0 | -3,000 | ||
| 2013-10-31 | 2013-10-29 | 0.790 | 3,000 | +3,000 | 0.00% | 2,370 |
| 2013-10-09 | 2013-10-07 | 0.810 | 0 | -17,000 | ||
| 2013-10-08 | 2013-10-04 | 0.810 | 17,000 | -2,000 | 0.00% | 13,770 |
| 2013-10-07 | 2013-10-03 | 0.800 | 19,000 | -5,000 | 0.00% | 15,200 |
| 2013-10-03 | 2013-09-30 | 0.810 | 24,000 | +24,000 | 0.00% | 19,440 |
| 2013-09-24 | 2013-09-19 | 0.810 | 0 | -28,000 | ||
| 2013-09-23 | 2013-09-18 | 0.800 | 28,000 | +6,000 | 0.00% | 22,400 |
| 2013-09-19 | 2013-09-17 | 0.800 | 22,000 | +22,000 | 0.00% | 17,600 |
| 2013-08-21 | 2013-08-19 | 0.840 | 0 | -9,000 | ||
| 2013-08-19 | 2013-08-15 | 0.860 | 9,000 | -61,000 | 0.00% | 7,740 |
| 2013-08-16 | 2013-08-13 | 0.830 | 70,000 | +70,000 | 0.01% | 58,100 |
| 2013-02-27 | 2013-02-25 | 1.006 | 0 | -14,167 | ||
| 2012-06-20 | 2012-06-18 | 1.048 | 14,167 | +14,167 | 0.00% | 14,850 |
| 2012-05-16 | 2012-05-14 | 1.112 | 0 | -1,889 | ||
| 2012-05-14 | 2012-05-10 | 1.296 | 1,889 | +100 | 0.00% | 2,449 |
| 2012-04-20 | 2012-04-18 | 1.308 | 1,789 | -1,790 | 0.00% | 2,339 |
| 2012-04-13 | 2012-04-11 | 1.252 | 3,579 | +3,579 | 0.00% | 4,480 |
| 2008-01-02 | 2007-12-27 | 4.813 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy