History of CCASS shareholding
Participant: DELTA ASIA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.030 | 14,000 | +0 | 0.00% | 14,420 |
| 2025-10-13 | 2025-10-09 | 1.070 | 14,000 | +0 | 0.00% | 14,980 |
| 2025-10-10 | 2025-10-08 | 1.130 | 14,000 | +0 | 0.00% | 15,820 |
| 2025-10-09 | 2025-10-06 | 1.070 | 14,000 | +0 | 0.00% | 14,980 |
| 2025-10-08 | 2025-10-03 | 1.020 | 14,000 | +0 | 0.00% | 14,280 |
| 2025-10-06 | 2025-10-02 | 1.020 | 14,000 | +0 | 0.00% | 14,280 |
| 2025-10-03 | 2025-09-30 | 1.010 | 14,000 | +0 | 0.00% | 14,140 |
| 2025-10-02 | 2025-09-29 | 1.020 | 14,000 | +0 | 0.00% | 14,280 |
| 2025-09-30 | 2025-09-26 | 0.980 | 14,000 | +0 | 0.00% | 13,720 |
| 2025-09-29 | 2025-09-25 | 0.980 | 14,000 | +0 | 0.00% | 13,720 |
| 2025-09-26 | 2025-09-24 | 0.980 | 14,000 | +0 | 0.00% | 13,720 |
| 2025-09-25 | 2025-09-23 | 0.980 | 14,000 | +0 | 0.00% | 13,720 |
| 2025-09-24 | 2025-09-22 | 1.010 | 14,000 | +0 | 0.00% | 14,140 |
| 2025-09-23 | 2025-09-19 | 0.980 | 14,000 | +0 | 0.00% | 13,720 |
| 2025-09-22 | 2025-09-18 | 0.980 | 14,000 | +0 | 0.00% | 13,720 |
| 2025-09-19 | 2025-09-17 | 0.980 | 14,000 | +0 | 0.00% | 13,720 |
| 2025-09-18 | 2025-09-16 | 0.980 | 14,000 | +0 | 0.00% | 13,720 |
| 2025-09-17 | 2025-09-15 | 0.980 | 14,000 | +0 | 0.00% | 13,720 |
| 2025-09-16 | 2025-09-12 | 0.980 | 14,000 | +0 | 0.00% | 13,720 |
| 2025-09-15 | 2025-09-11 | 0.980 | 14,000 | +0 | 0.00% | 13,720 |
| 2025-09-12 | 2025-09-10 | 1.000 | 14,000 | +0 | 0.00% | 14,000 |
| 2025-09-11 | 2025-09-09 | 0.980 | 14,000 | +0 | 0.00% | 13,720 |
| 2025-09-10 | 2025-09-08 | 0.990 | 14,000 | +0 | 0.00% | 13,860 |
| 2025-09-09 | 2025-09-05 | 0.990 | 14,000 | +0 | 0.00% | 13,860 |
| 2025-09-08 | 2025-09-04 | 1.000 | 14,000 | +0 | 0.00% | 14,000 |
| 2025-09-05 | 2025-09-03 | 1.000 | 14,000 | +0 | 0.00% | 14,000 |
| 2025-09-04 | 2025-09-02 | 1.000 | 14,000 | +0 | 0.00% | 14,000 |
| 2025-09-03 | 2025-09-01 | 0.970 | 14,000 | +0 | 0.00% | 13,580 |
| 2025-09-02 | 2025-08-29 | 0.970 | 14,000 | +0 | 0.00% | 13,580 |
| 2025-09-01 | 2025-08-28 | 0.970 | 14,000 | +0 | 0.00% | 13,580 |
| 2025-08-29 | 2025-08-27 | 0.990 | 14,000 | +0 | 0.00% | 13,860 |
| 2025-08-28 | 2025-08-26 | 0.990 | 14,000 | +0 | 0.00% | 13,860 |
| 2025-08-27 | 2025-08-25 | 0.990 | 14,000 | +0 | 0.00% | 13,860 |
| 2025-08-26 | 2025-08-22 | 0.980 | 14,000 | +0 | 0.00% | 13,720 |
| 2025-08-25 | 2025-08-21 | 1.000 | 14,000 | +0 | 0.00% | 14,000 |
| 2025-08-22 | 2025-08-20 | 1.000 | 14,000 | +0 | 0.00% | 14,000 |
| 2025-08-21 | 2025-08-19 | 1.010 | 14,000 | +0 | 0.00% | 14,140 |
| 2025-08-20 | 2025-08-18 | 0.990 | 14,000 | +0 | 0.00% | 13,860 |
| 2025-08-19 | 2025-08-15 | 0.990 | 14,000 | +0 | 0.00% | 13,860 |
| 2025-08-18 | 2025-08-14 | 1.010 | 14,000 | +0 | 0.00% | 14,140 |
| 2025-08-15 | 2025-08-13 | 1.010 | 14,000 | +0 | 0.00% | 14,140 |
| 2025-08-14 | 2025-08-12 | 1.010 | 14,000 | +0 | 0.00% | 14,140 |
| 2025-08-13 | 2025-08-11 | 0.980 | 14,000 | +0 | 0.00% | 13,720 |
| 2025-08-12 | 2025-08-08 | 0.980 | 14,000 | +0 | 0.00% | 13,720 |
| 2025-08-11 | 2025-08-07 | 0.980 | 14,000 | +0 | 0.00% | 13,720 |
| 2025-08-08 | 2025-08-06 | 0.990 | 14,000 | +0 | 0.00% | 13,860 |
| 2025-08-07 | 2025-08-05 | 0.990 | 14,000 | +0 | 0.00% | 13,860 |
| 2025-08-06 | 2025-08-04 | 1.010 | 14,000 | +0 | 0.00% | 14,140 |
| 2025-08-05 | 2025-08-01 | 1.020 | 14,000 | +0 | 0.00% | 14,280 |
| 2025-08-04 | 2025-07-31 | 1.010 | 14,000 | +0 | 0.00% | 14,140 |
| 2025-08-01 | 2025-07-30 | 1.020 | 14,000 | +0 | 0.00% | 14,280 |
| 2025-07-31 | 2025-07-29 | 1.020 | 14,000 | +0 | 0.00% | 14,280 |
| 2025-07-30 | 2025-07-28 | 1.030 | 14,000 | +0 | 0.00% | 14,420 |
| 2025-07-29 | 2025-07-25 | 1.040 | 14,000 | +0 | 0.00% | 14,560 |
| 2025-07-28 | 2025-07-24 | 1.030 | 14,000 | +0 | 0.00% | 14,420 |
| 2025-07-25 | 2025-07-23 | 1.020 | 14,000 | +0 | 0.00% | 14,280 |
| 2025-07-24 | 2025-07-22 | 1.040 | 14,000 | +0 | 0.00% | 14,560 |
| 2025-07-23 | 2025-07-21 | 1.010 | 14,000 | +0 | 0.00% | 14,140 |
| 2025-07-22 | 2025-07-18 | 1.020 | 14,000 | +0 | 0.00% | 14,280 |
| 2025-07-21 | 2025-07-17 | 1.010 | 14,000 | +0 | 0.00% | 14,140 |
| 2025-07-18 | 2025-07-16 | 1.000 | 14,000 | +0 | 0.00% | 14,000 |
| 2025-07-17 | 2025-07-15 | 1.040 | 14,000 | +0 | 0.00% | 14,560 |
| 2025-07-16 | 2025-07-14 | 1.050 | 14,000 | +0 | 0.00% | 14,700 |
| 2025-07-15 | 2025-07-11 | 1.080 | 14,000 | +0 | 0.00% | 15,120 |
| 2025-07-14 | 2025-07-10 | 1.090 | 14,000 | +0 | 0.00% | 15,260 |
| 2025-07-11 | 2025-07-09 | 0.980 | 14,000 | +0 | 0.00% | 13,720 |
| 2025-07-10 | 2025-07-08 | 0.990 | 14,000 | +0 | 0.00% | 13,860 |
| 2025-07-09 | 2025-07-07 | 0.990 | 14,000 | +0 | 0.00% | 13,860 |
| 2025-07-08 | 2025-07-04 | 1.000 | 14,000 | +0 | 0.00% | 14,000 |
| 2025-07-07 | 2025-07-03 | 1.020 | 14,000 | +0 | 0.00% | 14,280 |
| 2025-07-04 | 2025-07-02 | 1.010 | 14,000 | +0 | 0.00% | 14,140 |
| 2025-07-03 | 2025-06-30 | 1.020 | 14,000 | +0 | 0.00% | 14,280 |
| 2025-07-02 | 2025-06-27 | 1.010 | 14,000 | +0 | 0.00% | 14,140 |
| 2025-06-30 | 2025-06-26 | 1.020 | 14,000 | +0 | 0.00% | 14,280 |
| 2025-06-27 | 2025-06-25 | 1.020 | 14,000 | +0 | 0.00% | 14,280 |
| 2025-06-26 | 2025-06-24 | 1.000 | 14,000 | +0 | 0.00% | 14,000 |
| 2025-06-25 | 2025-06-23 | 0.980 | 14,000 | +0 | 0.00% | 13,720 |
| 2025-06-24 | 2025-06-20 | 0.980 | 14,000 | +0 | 0.00% | 13,720 |
| 2025-06-23 | 2025-06-19 | 0.980 | 14,000 | +0 | 0.00% | 13,720 |
| 2025-06-20 | 2025-06-18 | 0.980 | 14,000 | +0 | 0.00% | 13,720 |
| 2025-06-19 | 2025-06-17 | 0.980 | 14,000 | +0 | 0.00% | 13,720 |
| 2025-06-18 | 2025-06-16 | 0.960 | 14,000 | +0 | 0.00% | 13,440 |
| 2025-06-17 | 2025-06-13 | 0.970 | 14,000 | +0 | 0.00% | 13,580 |
| 2025-06-16 | 2025-06-12 | 0.980 | 14,000 | +0 | 0.00% | 13,720 |
| 2025-06-13 | 2025-06-11 | 0.990 | 14,000 | +0 | 0.00% | 13,860 |
| 2025-06-12 | 2025-06-10 | 0.990 | 14,000 | +0 | 0.00% | 13,860 |
| 2025-06-11 | 2025-06-09 | 0.990 | 14,000 | +0 | 0.00% | 13,860 |
| 2025-06-10 | 2025-06-06 | 0.990 | 14,000 | +0 | 0.00% | 13,860 |
| 2025-06-09 | 2025-06-05 | 0.990 | 14,000 | +0 | 0.00% | 13,860 |
| 2025-06-06 | 2025-06-04 | 1.000 | 14,000 | +0 | 0.00% | 14,000 |
| 2025-06-05 | 2025-06-03 | 1.000 | 14,000 | +0 | 0.00% | 14,000 |
| 2025-06-04 | 2025-06-02 | 1.000 | 14,000 | +0 | 0.00% | 14,000 |
| 2025-06-03 | 2025-05-30 | 1.000 | 14,000 | +0 | 0.00% | 14,000 |
| 2025-06-02 | 2025-05-29 | 1.000 | 14,000 | +0 | 0.00% | 14,000 |
| 2025-05-30 | 2025-05-28 | 1.010 | 14,000 | +0 | 0.00% | 14,140 |
| 2025-05-29 | 2025-05-27 | 0.990 | 14,000 | +0 | 0.00% | 13,860 |
| 2025-05-28 | 2025-05-26 | 1.020 | 14,000 | +0 | 0.00% | 14,280 |
| 2025-05-27 | 2025-05-23 | 0.990 | 14,000 | +0 | 0.00% | 13,860 |
| 2025-05-26 | 2025-05-22 | 0.980 | 14,000 | +0 | 0.00% | 13,720 |
| 2025-05-23 | 2025-05-21 | 0.990 | 14,000 | +0 | 0.00% | 13,860 |
| 2025-05-22 | 2025-05-20 | 0.980 | 14,000 | +0 | 0.00% | 13,720 |
| 2025-05-21 | 2025-05-19 | 0.970 | 14,000 | +0 | 0.00% | 13,580 |
| 2025-05-20 | 2025-05-16 | 0.980 | 14,000 | +0 | 0.00% | 13,720 |
| 2025-05-19 | 2025-05-15 | 0.980 | 14,000 | +0 | 0.00% | 13,720 |
| 2025-05-16 | 2025-05-14 | 0.980 | 14,000 | +0 | 0.00% | 13,720 |
| 2025-05-15 | 2025-05-13 | 0.990 | 14,000 | +0 | 0.00% | 13,860 |
| 2025-05-14 | 2025-05-12 | 0.980 | 14,000 | +0 | 0.00% | 13,720 |
| 2025-05-13 | 2025-05-09 | 0.990 | 14,000 | +0 | 0.00% | 13,860 |
| 2025-05-12 | 2025-05-08 | 0.990 | 14,000 | +0 | 0.00% | 13,860 |
| 2025-05-09 | 2025-05-07 | 0.990 | 14,000 | +0 | 0.00% | 13,860 |
| 2025-05-08 | 2025-05-06 | 1.000 | 14,000 | +0 | 0.00% | 14,000 |
| 2025-05-07 | 2025-05-02 | 0.980 | 14,000 | +0 | 0.00% | 13,720 |
| 2025-05-06 | 2025-04-30 | 0.990 | 14,000 | +0 | 0.00% | 13,860 |
| 2025-05-02 | 2025-04-29 | 0.990 | 14,000 | +0 | 0.00% | 13,860 |
| 2025-04-30 | 2025-04-28 | 1.000 | 14,000 | +0 | 0.00% | 14,000 |
| 2025-04-29 | 2025-04-25 | 1.000 | 14,000 | +0 | 0.00% | 14,000 |
| 2025-04-28 | 2025-04-24 | 1.000 | 14,000 | +0 | 0.00% | 14,000 |
| 2025-04-25 | 2025-04-23 | 1.000 | 14,000 | +0 | 0.00% | 14,000 |
| 2025-04-24 | 2025-04-22 | 0.990 | 14,000 | +0 | 0.00% | 13,860 |
| 2025-04-23 | 2025-04-17 | 0.990 | 14,000 | +0 | 0.00% | 13,860 |
| 2025-04-22 | 2025-04-16 | 1.000 | 14,000 | +0 | 0.00% | 14,000 |
| 2025-04-17 | 2025-04-15 | 1.000 | 14,000 | +0 | 0.00% | 14,000 |
| 2025-04-16 | 2025-04-14 | 1.020 | 14,000 | +0 | 0.00% | 14,280 |
| 2025-04-15 | 2025-04-11 | 1.000 | 14,000 | +0 | 0.00% | 14,000 |
| 2025-04-14 | 2025-04-10 | 1.000 | 14,000 | +0 | 0.00% | 14,000 |
| 2025-04-11 | 2025-04-09 | 1.020 | 14,000 | +0 | 0.00% | 14,280 |
| 2025-04-10 | 2025-04-08 | 1.020 | 14,000 | +0 | 0.00% | 14,280 |
| 2025-04-09 | 2025-04-07 | 1.020 | 14,000 | +0 | 0.00% | 14,280 |
| 2025-04-08 | 2025-04-03 | 1.010 | 14,000 | +0 | 0.00% | 14,140 |
| 2025-04-07 | 2025-04-02 | 1.010 | 14,000 | +0 | 0.00% | 14,140 |
| 2025-04-03 | 2025-04-01 | 1.000 | 14,000 | +0 | 0.00% | 14,000 |
| 2025-04-02 | 2025-03-31 | 1.010 | 14,000 | +0 | 0.00% | 14,140 |
| 2025-04-01 | 2025-03-28 | 1.020 | 14,000 | +0 | 0.00% | 14,280 |
| 2025-03-31 | 2025-03-27 | 1.010 | 14,000 | +0 | 0.00% | 14,140 |
| 2025-03-28 | 2025-03-26 | 1.010 | 14,000 | +0 | 0.00% | 14,140 |
| 2025-03-27 | 2025-03-25 | 1.010 | 14,000 | +0 | 0.00% | 14,140 |
| 2025-03-26 | 2025-03-24 | 1.010 | 14,000 | +0 | 0.00% | 14,140 |
| 2025-03-25 | 2025-03-21 | 1.010 | 14,000 | +0 | 0.00% | 14,140 |
| 2025-03-24 | 2025-03-20 | 0.990 | 14,000 | +0 | 0.00% | 13,860 |
| 2025-03-21 | 2025-03-19 | 0.990 | 14,000 | +0 | 0.00% | 13,860 |
| 2025-03-20 | 2025-03-18 | 1.000 | 14,000 | +0 | 0.00% | 14,000 |
| 2025-03-19 | 2025-03-17 | 1.000 | 14,000 | +0 | 0.00% | 14,000 |
| 2025-03-18 | 2025-03-14 | 0.970 | 14,000 | +0 | 0.00% | 13,580 |
| 2025-03-17 | 2025-03-13 | 0.980 | 14,000 | +0 | 0.00% | 13,720 |
| 2025-03-14 | 2025-03-12 | 0.980 | 14,000 | +0 | 0.00% | 13,720 |
| 2025-03-13 | 2025-03-11 | 0.990 | 14,000 | +0 | 0.00% | 13,860 |
| 2025-03-12 | 2025-03-10 | 0.990 | 14,000 | +0 | 0.00% | 13,860 |
| 2025-03-11 | 2025-03-07 | 0.990 | 14,000 | +0 | 0.00% | 13,860 |
| 2025-03-10 | 2025-03-06 | 1.000 | 14,000 | +0 | 0.00% | 14,000 |
| 2025-03-07 | 2025-03-05 | 1.000 | 14,000 | +0 | 0.00% | 14,000 |
| 2025-03-06 | 2025-03-04 | 1.020 | 14,000 | +0 | 0.00% | 14,280 |
| 2025-03-05 | 2025-03-03 | 1.010 | 14,000 | +0 | 0.00% | 14,140 |
| 2025-03-04 | 2025-02-28 | 1.040 | 14,000 | +0 | 0.00% | 14,560 |
| 2025-03-03 | 2025-02-27 | 1.040 | 14,000 | +0 | 0.00% | 14,560 |
| 2025-02-28 | 2025-02-26 | 1.040 | 14,000 | +0 | 0.00% | 14,560 |
| 2025-02-27 | 2025-02-25 | 1.000 | 14,000 | +0 | 0.00% | 14,000 |
| 2025-02-26 | 2025-02-24 | 1.000 | 14,000 | +0 | 0.00% | 14,000 |
| 2025-02-25 | 2025-02-21 | 1.000 | 14,000 | +0 | 0.00% | 14,000 |
| 2025-02-24 | 2025-02-20 | 1.000 | 14,000 | +0 | 0.00% | 14,000 |
| 2025-02-21 | 2025-02-19 | 1.000 | 14,000 | +0 | 0.00% | 14,000 |
| 2025-02-20 | 2025-02-18 | 1.000 | 14,000 | +0 | 0.00% | 14,000 |
| 2025-02-19 | 2025-02-17 | 1.000 | 14,000 | +0 | 0.00% | 14,000 |
| 2025-02-18 | 2025-02-14 | 1.000 | 14,000 | +0 | 0.00% | 14,000 |
| 2025-02-17 | 2025-02-13 | 1.010 | 14,000 | +0 | 0.00% | 14,140 |
| 2025-02-14 | 2025-02-12 | 1.020 | 14,000 | +0 | 0.00% | 14,280 |
| 2025-02-13 | 2025-02-11 | 1.010 | 14,000 | +0 | 0.00% | 14,140 |
| 2025-02-12 | 2025-02-10 | 0.980 | 14,000 | +0 | 0.00% | 13,720 |
| 2025-02-11 | 2025-02-07 | 0.990 | 14,000 | +0 | 0.00% | 13,860 |
| 2025-02-10 | 2025-02-06 | 0.990 | 14,000 | +0 | 0.00% | 13,860 |
| 2025-02-07 | 2025-02-05 | 0.990 | 14,000 | +0 | 0.00% | 13,860 |
| 2025-02-06 | 2025-02-04 | 1.000 | 14,000 | +0 | 0.00% | 14,000 |
| 2025-02-05 | 2025-02-03 | 1.010 | 14,000 | +0 | 0.00% | 14,140 |
| 2025-02-04 | 2025-01-28 | 1.040 | 14,000 | +0 | 0.00% | 14,560 |
| 2025-02-03 | 2025-01-24 | 1.030 | 14,000 | +0 | 0.00% | 14,420 |
| 2025-01-27 | 2025-01-23 | 1.020 | 14,000 | +0 | 0.00% | 14,280 |
| 2025-01-24 | 2025-01-22 | 1.010 | 14,000 | +0 | 0.00% | 14,140 |
| 2025-01-23 | 2025-01-21 | 1.000 | 14,000 | +0 | 0.00% | 14,000 |
| 2025-01-22 | 2025-01-20 | 1.000 | 14,000 | +0 | 0.00% | 14,000 |
| 2025-01-21 | 2025-01-17 | 1.010 | 14,000 | +0 | 0.00% | 14,140 |
| 2025-01-20 | 2025-01-16 | 1.000 | 14,000 | +0 | 0.00% | 14,000 |
| 2025-01-17 | 2025-01-15 | 1.000 | 14,000 | +0 | 0.00% | 14,000 |
| 2025-01-16 | 2025-01-14 | 1.000 | 14,000 | +0 | 0.00% | 14,000 |
| 2025-01-15 | 2025-01-13 | 1.010 | 14,000 | +0 | 0.00% | 14,140 |
| 2025-01-14 | 2025-01-10 | 1.000 | 14,000 | +0 | 0.00% | 14,000 |
| 2025-01-13 | 2025-01-09 | 1.010 | 14,000 | +0 | 0.00% | 14,140 |
| 2025-01-10 | 2025-01-08 | 1.000 | 14,000 | +0 | 0.00% | 14,000 |
| 2025-01-09 | 2025-01-07 | 1.020 | 14,000 | +0 | 0.00% | 14,280 |
| 2025-01-08 | 2025-01-06 | 1.040 | 14,000 | +0 | 0.00% | 14,560 |
| 2025-01-07 | 2025-01-03 | 1.040 | 14,000 | +0 | 0.00% | 14,560 |
| 2025-01-06 | 2025-01-02 | 1.040 | 14,000 | +0 | 0.00% | 14,560 |
| 2025-01-03 | 2024-12-31 | 1.040 | 14,000 | +0 | 0.00% | 14,560 |
| 2025-01-02 | 2024-12-27 | 1.040 | 14,000 | +0 | 0.00% | 14,560 |
| 2024-12-30 | 2024-12-24 | 1.020 | 14,000 | +0 | 0.00% | 14,280 |
| 2024-12-27 | 2024-12-20 | 1.020 | 14,000 | +0 | 0.00% | 14,280 |
| 2024-12-23 | 2024-12-19 | 1.020 | 14,000 | +0 | 0.00% | 14,280 |
| 2024-12-20 | 2024-12-18 | 1.040 | 14,000 | +0 | 0.00% | 14,560 |
| 2024-12-19 | 2024-12-17 | 1.040 | 14,000 | +0 | 0.00% | 14,560 |
| 2024-12-18 | 2024-12-16 | 1.040 | 14,000 | +0 | 0.00% | 14,560 |
| 2024-12-17 | 2024-12-13 | 1.030 | 14,000 | +0 | 0.00% | 14,420 |
| 2024-12-16 | 2024-12-12 | 1.000 | 14,000 | +0 | 0.00% | 14,000 |
| 2024-12-13 | 2024-12-11 | 1.020 | 14,000 | +0 | 0.00% | 14,280 |
| 2024-12-12 | 2024-12-10 | 1.020 | 14,000 | +0 | 0.00% | 14,280 |
| 2024-12-11 | 2024-12-09 | 1.020 | 14,000 | +0 | 0.00% | 14,280 |
| 2024-12-10 | 2024-12-06 | 1.020 | 14,000 | +0 | 0.00% | 14,280 |
| 2024-12-09 | 2024-12-05 | 1.000 | 14,000 | +0 | 0.00% | 14,000 |
| 2024-12-06 | 2024-12-04 | 1.000 | 14,000 | +0 | 0.00% | 14,000 |
| 2024-12-05 | 2024-12-03 | 1.000 | 14,000 | +0 | 0.00% | 14,000 |
| 2024-12-04 | 2024-12-02 | 1.000 | 14,000 | +0 | 0.00% | 14,000 |
| 2024-12-03 | 2024-11-29 | 1.000 | 14,000 | +0 | 0.00% | 14,000 |
| 2024-12-02 | 2024-11-28 | 0.980 | 14,000 | +0 | 0.00% | 13,720 |
| 2024-11-29 | 2024-11-27 | 1.010 | 14,000 | +0 | 0.00% | 14,140 |
| 2024-11-28 | 2024-11-26 | 1.010 | 14,000 | +0 | 0.00% | 14,140 |
| 2024-11-27 | 2024-11-25 | 1.010 | 14,000 | +0 | 0.00% | 14,140 |
| 2024-11-26 | 2024-11-22 | 0.990 | 14,000 | +0 | 0.00% | 13,860 |
| 2024-11-25 | 2024-11-21 | 0.990 | 14,000 | +0 | 0.00% | 13,860 |
| 2024-11-22 | 2024-11-20 | 1.010 | 14,000 | +0 | 0.00% | 14,140 |
| 2024-11-21 | 2024-11-19 | 1.000 | 14,000 | +0 | 0.00% | 14,000 |
| 2024-11-20 | 2024-11-18 | 1.000 | 14,000 | +0 | 0.00% | 14,000 |
| 2024-11-19 | 2024-11-15 | 0.990 | 14,000 | +0 | 0.00% | 13,860 |
| 2024-11-18 | 2024-11-14 | 1.000 | 14,000 | +0 | 0.00% | 14,000 |
| 2024-11-15 | 2024-11-13 | 1.000 | 14,000 | +0 | 0.00% | 14,000 |
| 2024-11-14 | 2024-11-12 | 1.000 | 14,000 | +0 | 0.00% | 14,000 |
| 2024-11-13 | 2024-11-11 | 1.010 | 14,000 | +0 | 0.00% | 14,140 |
| 2024-11-12 | 2024-11-08 | 1.000 | 14,000 | +0 | 0.00% | 14,000 |
| 2024-11-11 | 2024-11-07 | 1.000 | 14,000 | +0 | 0.00% | 14,000 |
| 2024-11-08 | 2024-11-06 | 0.990 | 14,000 | +0 | 0.00% | 13,860 |
| 2024-11-07 | 2024-11-05 | 1.000 | 14,000 | +0 | 0.00% | 14,000 |
| 2024-11-06 | 2024-11-04 | 1.000 | 14,000 | +0 | 0.00% | 14,000 |
| 2024-11-05 | 2024-11-01 | 1.000 | 14,000 | +0 | 0.00% | 14,000 |
| 2024-11-04 | 2024-10-31 | 1.000 | 14,000 | +0 | 0.00% | 14,000 |
| 2024-11-01 | 2024-10-30 | 1.000 | 14,000 | +0 | 0.00% | 14,000 |
| 2024-10-31 | 2024-10-29 | 1.000 | 14,000 | +0 | 0.00% | 14,000 |
| 2024-10-30 | 2024-10-28 | 1.000 | 14,000 | +0 | 0.00% | 14,000 |
| 2024-10-29 | 2024-10-25 | 1.000 | 14,000 | +0 | 0.00% | 14,000 |
| 2024-10-28 | 2024-10-24 | 1.000 | 14,000 | +0 | 0.00% | 14,000 |
| 2024-10-25 | 2024-10-23 | 1.010 | 14,000 | +0 | 0.00% | 14,140 |
| 2024-10-24 | 2024-10-22 | 1.020 | 14,000 | +0 | 0.00% | 14,280 |
| 2024-10-23 | 2024-10-21 | 1.020 | 14,000 | +0 | 0.00% | 14,280 |
| 2024-10-22 | 2024-10-18 | 1.020 | 14,000 | +0 | 0.00% | 14,280 |
| 2024-10-21 | 2024-10-17 | 1.020 | 14,000 | +0 | 0.00% | 14,280 |
| 2024-10-18 | 2024-10-16 | 1.020 | 14,000 | +0 | 0.00% | 14,280 |
| 2024-10-17 | 2024-10-15 | 1.010 | 14,000 | +0 | 0.00% | 14,140 |
| 2024-10-16 | 2024-10-14 | 1.050 | 14,000 | +0 | 0.00% | 14,700 |
| 2024-10-15 | 2024-10-10 | 1.050 | 14,000 | +0 | 0.00% | 14,700 |
| 2024-10-14 | 2024-10-09 | 1.090 | 14,000 | +0 | 0.00% | 15,260 |
| 2024-10-10 | 2024-10-08 | 1.100 | 14,000 | +0 | 0.00% | 15,400 |
| 2024-10-09 | 2024-10-07 | 1.090 | 14,000 | +0 | 0.00% | 15,260 |
| 2024-10-08 | 2024-10-04 | 1.080 | 14,000 | +0 | 0.00% | 15,120 |
| 2024-10-07 | 2024-10-03 | 1.020 | 14,000 | +0 | 0.00% | 14,280 |
| 2024-10-04 | 2024-10-02 | 1.040 | 14,000 | +0 | 0.00% | 14,560 |
| 2024-10-03 | 2024-09-30 | 1.090 | 14,000 | +0 | 0.00% | 15,260 |
| 2024-10-02 | 2024-09-27 | 1.060 | 14,000 | +0 | 0.00% | 14,840 |
| 2024-09-30 | 2024-09-26 | 1.070 | 14,000 | +0 | 0.00% | 14,980 |
| 2024-09-27 | 2024-09-25 | 1.030 | 14,000 | +0 | 0.00% | 14,420 |
| 2024-09-26 | 2024-09-24 | 1.000 | 14,000 | +0 | 0.00% | 14,000 |
| 2024-09-25 | 2024-09-23 | 1.010 | 14,000 | +0 | 0.00% | 14,140 |
| 2024-09-24 | 2024-09-20 | 1.010 | 14,000 | +0 | 0.00% | 14,140 |
| 2024-09-23 | 2024-09-19 | 1.060 | 14,000 | +0 | 0.00% | 14,840 |
| 2024-09-20 | 2024-09-17 | 1.000 | 14,000 | +0 | 0.00% | 14,000 |
| 2024-09-19 | 2024-09-16 | 1.020 | 14,000 | +0 | 0.00% | 14,280 |
| 2024-09-17 | 2024-09-13 | 1.020 | 14,000 | +0 | 0.00% | 14,280 |
| 2024-09-16 | 2024-09-12 | 1.020 | 14,000 | +0 | 0.00% | 14,280 |
| 2024-09-13 | 2024-09-11 | 1.000 | 14,000 | +0 | 0.00% | 14,000 |
| 2024-09-12 | 2024-09-10 | 1.000 | 14,000 | +0 | 0.00% | 14,000 |
| 2024-09-11 | 2024-09-09 | 1.000 | 14,000 | +0 | 0.00% | 14,000 |
| 2024-09-10 | 2024-09-05 | 1.010 | 14,000 | +0 | 0.00% | 14,140 |
| 2024-09-09 | 2024-09-04 | 1.020 | 14,000 | +0 | 0.00% | 14,280 |
| 2024-09-05 | 2024-09-03 | 1.010 | 14,000 | +0 | 0.00% | 14,140 |
| 2024-09-04 | 2024-09-02 | 1.000 | 14,000 | +0 | 0.00% | 14,000 |
| 2024-09-03 | 2024-08-30 | 1.000 | 14,000 | +0 | 0.00% | 14,000 |
| 2024-09-02 | 2024-08-29 | 1.000 | 14,000 | +0 | 0.00% | 14,000 |
| 2024-08-30 | 2024-08-28 | 1.000 | 14,000 | +0 | 0.00% | 14,000 |
| 2024-08-29 | 2024-08-27 | 1.030 | 14,000 | +0 | 0.00% | 14,420 |
| 2024-08-28 | 2024-08-26 | 1.030 | 14,000 | +0 | 0.00% | 14,420 |
| 2024-08-27 | 2024-08-23 | 1.020 | 14,000 | +0 | 0.00% | 14,280 |
| 2024-08-26 | 2024-08-22 | 1.020 | 14,000 | +0 | 0.00% | 14,280 |
| 2024-08-23 | 2024-08-21 | 1.020 | 14,000 | +0 | 0.00% | 14,280 |
| 2024-08-22 | 2024-08-20 | 1.020 | 14,000 | +0 | 0.00% | 14,280 |
| 2024-08-21 | 2024-08-19 | 1.020 | 14,000 | +0 | 0.00% | 14,280 |
| 2024-08-20 | 2024-08-16 | 1.020 | 14,000 | +0 | 0.00% | 14,280 |
| 2024-08-19 | 2024-08-15 | 1.030 | 14,000 | +0 | 0.00% | 14,420 |
| 2024-08-16 | 2024-08-14 | 1.030 | 14,000 | +0 | 0.00% | 14,420 |
| 2024-08-15 | 2024-08-13 | 1.030 | 14,000 | +0 | 0.00% | 14,420 |
| 2024-08-14 | 2024-08-12 | 1.020 | 14,000 | +0 | 0.00% | 14,280 |
| 2024-08-13 | 2024-08-09 | 1.020 | 14,000 | +0 | 0.00% | 14,280 |
| 2024-08-12 | 2024-08-08 | 1.020 | 14,000 | +0 | 0.00% | 14,280 |
| 2024-08-09 | 2024-08-07 | 1.030 | 14,000 | +0 | 0.00% | 14,420 |
| 2024-08-08 | 2024-08-06 | 1.030 | 14,000 | +0 | 0.00% | 14,420 |
| 2024-08-07 | 2024-08-05 | 1.060 | 14,000 | +0 | 0.00% | 14,840 |
| 2024-08-06 | 2024-08-02 | 1.060 | 14,000 | +0 | 0.00% | 14,840 |
| 2024-08-05 | 2024-08-01 | 1.060 | 14,000 | +0 | 0.00% | 14,840 |
| 2024-08-02 | 2024-07-31 | 1.060 | 14,000 | +0 | 0.00% | 14,840 |
| 2024-08-01 | 2024-07-30 | 1.060 | 14,000 | +0 | 0.00% | 14,840 |
| 2024-07-31 | 2024-07-29 | 1.060 | 14,000 | +0 | 0.00% | 14,840 |
| 2024-07-30 | 2024-07-26 | 1.050 | 14,000 | +0 | 0.00% | 14,700 |
| 2024-07-29 | 2024-07-25 | 1.050 | 14,000 | +0 | 0.00% | 14,700 |
| 2024-07-26 | 2024-07-24 | 1.050 | 14,000 | +0 | 0.00% | 14,700 |
| 2024-07-25 | 2024-07-23 | 1.050 | 14,000 | +0 | 0.00% | 14,700 |
| 2024-07-24 | 2024-07-22 | 1.050 | 14,000 | +0 | 0.00% | 14,700 |
| 2024-07-23 | 2024-07-19 | 1.050 | 14,000 | +0 | 0.00% | 14,700 |
| 2024-07-22 | 2024-07-18 | 0.980 | 14,000 | +0 | 0.00% | 13,720 |
| 2024-07-19 | 2024-07-17 | 1.000 | 14,000 | +0 | 0.00% | 14,000 |
| 2024-07-18 | 2024-07-16 | 1.000 | 14,000 | +0 | 0.00% | 14,000 |
| 2024-07-17 | 2024-07-15 | 1.000 | 14,000 | +0 | 0.00% | 14,000 |
| 2024-07-16 | 2024-07-12 | 0.990 | 14,000 | +0 | 0.00% | 13,860 |
| 2024-07-15 | 2024-07-11 | 1.010 | 14,000 | +0 | 0.00% | 14,140 |
| 2024-07-12 | 2024-07-10 | 1.010 | 14,000 | +0 | 0.00% | 14,140 |
| 2024-07-11 | 2024-07-09 | 1.010 | 14,000 | +0 | 0.00% | 14,140 |
| 2024-07-10 | 2024-07-08 | 1.010 | 14,000 | +0 | 0.00% | 14,140 |
| 2024-07-09 | 2024-07-05 | 1.030 | 14,000 | +0 | 0.00% | 14,420 |
| 2024-07-08 | 2024-07-04 | 1.040 | 14,000 | +0 | 0.00% | 14,560 |
| 2024-07-05 | 2024-07-03 | 1.040 | 14,000 | +0 | 0.00% | 14,560 |
| 2024-07-04 | 2024-07-02 | 1.020 | 14,000 | +0 | 0.00% | 14,280 |
| 2024-07-03 | 2024-06-28 | 1.020 | 14,000 | +0 | 0.00% | 14,280 |
| 2024-07-02 | 2024-06-27 | 1.020 | 14,000 | +0 | 0.00% | 14,280 |
| 2024-06-28 | 2024-06-26 | 1.020 | 14,000 | +0 | 0.00% | 14,280 |
| 2024-06-27 | 2024-06-25 | 1.010 | 14,000 | +0 | 0.00% | 14,140 |
| 2024-06-26 | 2024-06-24 | 1.010 | 14,000 | +0 | 0.00% | 14,140 |
| 2024-06-25 | 2024-06-21 | 1.050 | 14,000 | +0 | 0.00% | 14,700 |
| 2024-06-24 | 2024-06-20 | 1.050 | 14,000 | +0 | 0.00% | 14,700 |
| 2024-06-21 | 2024-06-19 | 1.030 | 14,000 | +0 | 0.00% | 14,420 |
| 2024-06-20 | 2024-06-18 | 1.030 | 14,000 | +0 | 0.00% | 14,420 |
| 2024-06-19 | 2024-06-17 | 1.000 | 14,000 | +0 | 0.00% | 14,000 |
| 2024-06-18 | 2024-06-14 | 1.000 | 14,000 | +0 | 0.00% | 14,000 |
| 2024-06-17 | 2024-06-13 | 1.000 | 14,000 | +0 | 0.00% | 14,000 |
| 2024-06-14 | 2024-06-12 | 1.000 | 14,000 | +0 | 0.00% | 14,000 |
| 2024-06-13 | 2024-06-11 | 1.000 | 14,000 | +0 | 0.00% | 14,000 |
| 2024-06-12 | 2024-06-07 | 0.990 | 14,000 | +0 | 0.00% | 13,860 |
| 2024-06-11 | 2024-06-06 | 0.990 | 14,000 | +0 | 0.00% | 13,860 |
| 2024-06-07 | 2024-06-05 | 0.990 | 14,000 | +0 | 0.00% | 13,860 |
| 2024-06-06 | 2024-06-04 | 1.000 | 14,000 | +0 | 0.00% | 14,000 |
| 2024-06-05 | 2024-06-03 | 1.000 | 14,000 | +0 | 0.00% | 14,000 |
| 2024-06-04 | 2024-05-31 | 0.990 | 14,000 | +0 | 0.00% | 13,860 |
| 2024-06-03 | 2024-05-30 | 0.990 | 14,000 | +0 | 0.00% | 13,860 |
| 2024-05-31 | 2024-05-29 | 0.990 | 14,000 | +0 | 0.00% | 13,860 |
| 2024-05-30 | 2024-05-28 | 0.990 | 14,000 | +0 | 0.00% | 13,860 |
| 2024-05-29 | 2024-05-27 | 0.990 | 14,000 | +0 | 0.00% | 13,860 |
| 2024-05-28 | 2024-05-24 | 0.980 | 14,000 | +0 | 0.00% | 13,720 |
| 2024-05-27 | 2024-05-23 | 1.010 | 14,000 | +0 | 0.00% | 14,140 |
| 2024-05-24 | 2024-05-22 | 0.980 | 14,000 | +0 | 0.00% | 13,720 |
| 2024-05-23 | 2024-05-21 | 1.000 | 14,000 | +0 | 0.00% | 14,000 |
| 2024-05-22 | 2024-05-20 | 1.000 | 14,000 | +0 | 0.00% | 14,000 |
| 2024-05-21 | 2024-05-17 | 0.980 | 14,000 | +0 | 0.00% | 13,720 |
| 2024-05-20 | 2024-05-16 | 1.000 | 14,000 | +0 | 0.00% | 14,000 |
| 2024-05-17 | 2024-05-14 | 1.030 | 14,000 | +0 | 0.00% | 14,420 |
| 2024-05-16 | 2024-05-13 | 1.000 | 14,000 | +0 | 0.00% | 14,000 |
| 2024-05-14 | 2024-05-10 | 1.000 | 14,000 | +0 | 0.00% | 14,000 |
| 2024-05-13 | 2024-05-09 | 1.030 | 14,000 | +0 | 0.00% | 14,420 |
| 2024-05-10 | 2024-05-08 | 1.030 | 14,000 | +0 | 0.00% | 14,420 |
| 2024-05-09 | 2024-05-07 | 1.040 | 14,000 | +0 | 0.00% | 14,560 |
| 2024-05-08 | 2024-05-06 | 1.040 | 14,000 | +0 | 0.00% | 14,560 |
| 2024-05-07 | 2024-05-03 | 1.030 | 14,000 | +0 | 0.00% | 14,420 |
| 2024-05-06 | 2024-05-02 | 1.030 | 14,000 | +0 | 0.00% | 14,420 |
| 2024-05-03 | 2024-04-30 | 1.000 | 14,000 | +0 | 0.00% | 14,000 |
| 2024-05-02 | 2024-04-29 | 1.010 | 14,000 | +0 | 0.00% | 14,140 |
| 2024-04-30 | 2024-04-26 | 1.010 | 14,000 | +0 | 0.00% | 14,140 |
| 2024-04-29 | 2024-04-25 | 1.010 | 14,000 | +0 | 0.00% | 14,140 |
| 2024-04-26 | 2024-04-24 | 1.020 | 14,000 | +0 | 0.00% | 14,280 |
| 2024-04-25 | 2024-04-23 | 1.020 | 14,000 | +0 | 0.00% | 14,280 |
| 2024-04-24 | 2024-04-22 | 1.020 | 14,000 | +0 | 0.00% | 14,280 |
| 2024-04-23 | 2024-04-19 | 1.000 | 14,000 | +0 | 0.00% | 14,000 |
| 2024-04-22 | 2024-04-18 | 1.020 | 14,000 | +0 | 0.00% | 14,280 |
| 2024-04-19 | 2024-04-17 | 0.990 | 14,000 | +0 | 0.00% | 13,860 |
| 2024-04-18 | 2024-04-16 | 0.990 | 14,000 | +0 | 0.00% | 13,860 |
| 2024-04-17 | 2024-04-15 | 1.000 | 14,000 | +0 | 0.00% | 14,000 |
| 2024-04-16 | 2024-04-12 | 1.000 | 14,000 | +0 | 0.00% | 14,000 |
| 2024-04-15 | 2024-04-11 | 1.000 | 14,000 | +0 | 0.00% | 14,000 |
| 2024-04-12 | 2024-04-10 | 0.990 | 14,000 | +0 | 0.00% | 13,860 |
| 2024-04-11 | 2024-04-09 | 1.020 | 14,000 | +0 | 0.00% | 14,280 |
| 2024-04-10 | 2024-04-08 | 1.010 | 14,000 | +0 | 0.00% | 14,140 |
| 2024-04-09 | 2024-04-05 | 1.000 | 14,000 | +0 | 0.00% | 14,000 |
| 2024-04-08 | 2024-04-03 | 1.020 | 14,000 | +0 | 0.00% | 14,280 |
| 2024-04-05 | 2024-04-02 | 1.010 | 14,000 | +0 | 0.00% | 14,140 |
| 2024-04-03 | 2024-03-28 | 1.000 | 14,000 | +0 | 0.00% | 14,000 |
| 2024-04-02 | 2024-03-27 | 1.000 | 14,000 | +0 | 0.00% | 14,000 |
| 2024-03-28 | 2024-03-26 | 1.000 | 14,000 | +0 | 0.00% | 14,000 |
| 2024-03-27 | 2024-03-25 | 1.000 | 14,000 | +0 | 0.00% | 14,000 |
| 2024-03-26 | 2024-03-22 | 1.000 | 14,000 | +0 | 0.00% | 14,000 |
| 2024-03-25 | 2024-03-21 | 1.000 | 14,000 | +0 | 0.00% | 14,000 |
| 2024-03-22 | 2024-03-20 | 1.000 | 14,000 | +0 | 0.00% | 14,000 |
| 2024-03-21 | 2024-03-19 | 1.000 | 14,000 | +0 | 0.00% | 14,000 |
| 2024-03-20 | 2024-03-18 | 1.040 | 14,000 | +0 | 0.00% | 14,560 |
| 2024-03-19 | 2024-03-15 | 1.020 | 14,000 | +0 | 0.00% | 14,280 |
| 2024-03-18 | 2024-03-14 | 0.990 | 14,000 | +0 | 0.00% | 13,860 |
| 2024-03-15 | 2024-03-13 | 1.000 | 14,000 | +0 | 0.00% | 14,000 |
| 2024-03-14 | 2024-03-12 | 1.060 | 14,000 | +0 | 0.00% | 14,840 |
| 2024-03-13 | 2024-03-11 | 0.990 | 14,000 | +0 | 0.00% | 13,860 |
| 2024-03-12 | 2024-03-08 | 1.000 | 14,000 | +0 | 0.00% | 14,000 |
| 2024-03-11 | 2024-03-07 | 1.000 | 14,000 | +0 | 0.00% | 14,000 |
| 2024-03-08 | 2024-03-06 | 1.000 | 14,000 | +0 | 0.00% | 14,000 |
| 2024-03-07 | 2024-03-05 | 1.000 | 14,000 | +0 | 0.00% | 14,000 |
| 2024-03-06 | 2024-03-04 | 1.000 | 14,000 | +0 | 0.00% | 14,000 |
| 2024-03-05 | 2024-03-01 | 1.000 | 14,000 | +0 | 0.00% | 14,000 |
| 2024-03-04 | 2024-02-29 | 1.000 | 14,000 | +0 | 0.00% | 14,000 |
| 2024-03-01 | 2024-02-28 | 1.000 | 14,000 | +0 | 0.00% | 14,000 |
| 2024-02-29 | 2024-02-27 | 1.000 | 14,000 | +0 | 0.00% | 14,000 |
| 2024-02-28 | 2024-02-26 | 1.020 | 14,000 | +0 | 0.00% | 14,280 |
| 2024-02-27 | 2024-02-23 | 1.020 | 14,000 | +0 | 0.00% | 14,280 |
| 2024-02-26 | 2024-02-22 | 1.020 | 14,000 | +0 | 0.00% | 14,280 |
| 2024-02-23 | 2024-02-21 | 1.030 | 14,000 | +0 | 0.00% | 14,420 |
| 2024-02-22 | 2024-02-20 | 1.030 | 14,000 | +0 | 0.00% | 14,420 |
| 2024-02-21 | 2024-02-19 | 1.030 | 14,000 | +0 | 0.00% | 14,420 |
| 2024-02-20 | 2024-02-16 | 1.030 | 14,000 | +0 | 0.00% | 14,420 |
| 2024-02-19 | 2024-02-15 | 1.030 | 14,000 | +0 | 0.00% | 14,420 |
| 2024-02-16 | 2024-02-14 | 1.040 | 14,000 | +0 | 0.00% | 14,560 |
| 2024-02-15 | 2024-02-09 | 1.070 | 14,000 | +0 | 0.00% | 14,980 |
| 2024-02-14 | 2024-02-07 | 1.070 | 14,000 | +0 | 0.00% | 14,980 |
| 2024-02-08 | 2024-02-06 | 1.070 | 14,000 | +0 | 0.00% | 14,980 |
| 2024-02-07 | 2024-02-05 | 1.070 | 14,000 | +0 | 0.00% | 14,980 |
| 2024-02-06 | 2024-02-02 | 1.070 | 14,000 | +0 | 0.00% | 14,980 |
| 2024-02-05 | 2024-02-01 | 1.070 | 14,000 | +0 | 0.00% | 14,980 |
| 2024-02-02 | 2024-01-31 | 1.060 | 14,000 | +0 | 0.00% | 14,840 |
| 2024-02-01 | 2024-01-30 | 1.060 | 14,000 | +0 | 0.00% | 14,840 |
| 2024-01-31 | 2024-01-29 | 1.090 | 14,000 | +0 | 0.00% | 15,260 |
| 2024-01-30 | 2024-01-26 | 1.090 | 14,000 | +0 | 0.00% | 15,260 |
| 2024-01-29 | 2024-01-25 | 1.050 | 14,000 | +0 | 0.00% | 14,700 |
| 2024-01-26 | 2024-01-24 | 1.050 | 14,000 | +0 | 0.00% | 14,700 |
| 2024-01-25 | 2024-01-23 | 1.030 | 14,000 | +0 | 0.00% | 14,420 |
| 2024-01-24 | 2024-01-22 | 1.080 | 14,000 | +0 | 0.00% | 15,120 |
| 2024-01-23 | 2024-01-19 | 1.080 | 14,000 | +0 | 0.00% | 15,120 |
| 2024-01-22 | 2024-01-18 | 1.100 | 14,000 | +0 | 0.00% | 15,400 |
| 2024-01-19 | 2024-01-17 | 1.080 | 14,000 | +0 | 0.00% | 15,120 |
| 2024-01-18 | 2024-01-16 | 1.090 | 14,000 | +0 | 0.00% | 15,260 |
| 2024-01-17 | 2024-01-15 | 1.070 | 14,000 | +0 | 0.00% | 14,980 |
| 2024-01-16 | 2024-01-12 | 1.040 | 14,000 | +0 | 0.00% | 14,560 |
| 2024-01-15 | 2024-01-11 | 1.090 | 14,000 | +0 | 0.00% | 15,260 |
| 2024-01-12 | 2024-01-10 | 1.080 | 14,000 | +0 | 0.00% | 15,120 |
| 2024-01-11 | 2024-01-09 | 1.040 | 14,000 | +0 | 0.00% | 14,560 |
| 2024-01-10 | 2024-01-08 | 1.050 | 14,000 | +0 | 0.00% | 14,700 |
| 2024-01-09 | 2024-01-05 | 1.040 | 14,000 | +0 | 0.00% | 14,560 |
| 2024-01-08 | 2024-01-04 | 1.040 | 14,000 | +0 | 0.00% | 14,560 |
| 2024-01-05 | 2024-01-03 | 1.040 | 14,000 | +0 | 0.00% | 14,560 |
| 2024-01-04 | 2024-01-02 | 1.050 | 14,000 | +0 | 0.00% | 14,700 |
| 2024-01-03 | 2023-12-29 | 1.050 | 14,000 | +0 | 0.00% | 14,700 |
| 2024-01-02 | 2023-12-28 | 1.040 | 14,000 | +0 | 0.00% | 14,560 |
| 2023-12-29 | 2023-12-27 | 1.040 | 14,000 | +0 | 0.00% | 14,560 |
| 2023-12-28 | 2023-12-22 | 1.060 | 14,000 | +0 | 0.00% | 14,840 |
| 2023-12-27 | 2023-12-21 | 1.070 | 14,000 | +0 | 0.00% | 14,980 |
| 2023-12-22 | 2023-12-20 | 1.070 | 14,000 | +0 | 0.00% | 14,980 |
| 2023-12-21 | 2023-12-19 | 1.080 | 14,000 | +0 | 0.00% | 15,120 |
| 2023-12-20 | 2023-12-18 | 1.080 | 14,000 | +0 | 0.00% | 15,120 |
| 2023-12-19 | 2023-12-15 | 1.060 | 14,000 | +0 | 0.00% | 14,840 |
| 2023-12-18 | 2023-12-14 | 1.060 | 14,000 | +0 | 0.00% | 14,840 |
| 2023-12-15 | 2023-12-13 | 1.060 | 14,000 | +0 | 0.00% | 14,840 |
| 2023-12-14 | 2023-12-12 | 1.020 | 14,000 | +0 | 0.00% | 14,280 |
| 2023-12-13 | 2023-12-11 | 1.030 | 14,000 | +0 | 0.00% | 14,420 |
| 2023-12-12 | 2023-12-08 | 1.060 | 14,000 | +0 | 0.00% | 14,840 |
| 2023-12-11 | 2023-12-07 | 1.060 | 14,000 | +0 | 0.00% | 14,840 |
| 2023-12-08 | 2023-12-06 | 1.050 | 14,000 | +0 | 0.00% | 14,700 |
| 2023-12-07 | 2023-12-05 | 1.010 | 14,000 | +0 | 0.00% | 14,140 |
| 2023-12-06 | 2023-12-04 | 1.040 | 14,000 | +0 | 0.00% | 14,560 |
| 2023-12-05 | 2023-12-01 | 1.040 | 14,000 | +0 | 0.00% | 14,560 |
| 2023-12-04 | 2023-11-30 | 1.040 | 14,000 | +0 | 0.00% | 14,560 |
| 2023-12-01 | 2023-11-29 | 1.060 | 14,000 | +0 | 0.00% | 14,840 |
| 2023-11-30 | 2023-11-28 | 1.070 | 14,000 | +0 | 0.00% | 14,980 |
| 2023-11-29 | 2023-11-27 | 1.080 | 14,000 | +0 | 0.00% | 15,120 |
| 2023-11-28 | 2023-11-24 | 1.080 | 14,000 | +0 | 0.00% | 15,120 |
| 2023-11-27 | 2023-11-23 | 1.070 | 14,000 | +0 | 0.00% | 14,980 |
| 2023-11-24 | 2023-11-22 | 1.070 | 14,000 | +0 | 0.00% | 14,980 |
| 2023-11-23 | 2023-11-21 | 1.080 | 14,000 | +0 | 0.00% | 15,120 |
| 2023-11-22 | 2023-11-20 | 1.070 | 14,000 | +0 | 0.00% | 14,980 |
| 2023-11-21 | 2023-11-17 | 1.070 | 14,000 | +0 | 0.00% | 14,980 |
| 2023-11-20 | 2023-11-16 | 1.060 | 14,000 | +0 | 0.00% | 14,840 |
| 2023-11-17 | 2023-11-15 | 1.080 | 14,000 | +0 | 0.00% | 15,120 |
| 2023-11-16 | 2023-11-14 | 1.060 | 14,000 | +0 | 0.00% | 14,840 |
| 2023-11-15 | 2023-11-13 | 1.060 | 14,000 | +0 | 0.00% | 14,840 |
| 2023-11-14 | 2023-11-10 | 1.060 | 14,000 | +0 | 0.00% | 14,840 |
| 2023-11-13 | 2023-11-09 | 1.060 | 14,000 | +0 | 0.00% | 14,840 |
| 2023-11-10 | 2023-11-08 | 1.070 | 14,000 | +0 | 0.00% | 14,980 |
| 2023-11-09 | 2023-11-07 | 1.110 | 14,000 | +0 | 0.00% | 15,540 |
| 2023-11-08 | 2023-11-06 | 1.110 | 14,000 | +0 | 0.00% | 15,540 |
| 2023-11-07 | 2023-11-03 | 1.120 | 14,000 | +0 | 0.00% | 15,680 |
| 2023-11-06 | 2023-11-02 | 1.120 | 14,000 | +0 | 0.00% | 15,680 |
| 2023-11-03 | 2023-11-01 | 1.070 | 14,000 | +0 | 0.00% | 14,980 |
| 2023-11-02 | 2023-10-31 | 1.060 | 14,000 | +0 | 0.00% | 14,840 |
| 2023-11-01 | 2023-10-30 | 1.080 | 14,000 | +0 | 0.00% | 15,120 |
| 2023-10-31 | 2023-10-27 | 1.080 | 14,000 | +0 | 0.00% | 15,120 |
| 2023-10-30 | 2023-10-26 | 1.090 | 14,000 | +0 | 0.00% | 15,260 |
| 2023-10-27 | 2023-10-25 | 1.130 | 14,000 | +0 | 0.00% | 15,820 |
| 2023-10-26 | 2023-10-24 | 1.130 | 14,000 | +0 | 0.00% | 15,820 |
| 2023-10-25 | 2023-10-20 | 1.100 | 14,000 | +0 | 0.00% | 15,400 |
| 2023-10-24 | 2023-10-19 | 1.060 | 14,000 | +0 | 0.00% | 14,840 |
| 2023-10-20 | 2023-10-18 | 1.140 | 14,000 | +0 | 0.00% | 15,960 |
| 2023-10-19 | 2023-10-17 | 1.080 | 14,000 | +0 | 0.00% | 15,120 |
| 2023-10-18 | 2023-10-16 | 1.100 | 14,000 | +0 | 0.00% | 15,400 |
| 2023-10-17 | 2023-10-13 | 1.080 | 14,000 | +0 | 0.00% | 15,120 |
| 2023-10-16 | 2023-10-12 | 1.080 | 14,000 | +0 | 0.00% | 15,120 |
| 2023-10-13 | 2023-10-11 | 1.060 | 14,000 | +0 | 0.00% | 14,840 |
| 2023-10-12 | 2023-10-10 | 1.010 | 14,000 | +0 | 0.00% | 14,140 |
| 2023-10-11 | 2023-10-09 | 1.100 | 14,000 | +0 | 0.00% | 15,400 |
| 2023-10-10 | 2023-10-06 | 1.100 | 14,000 | +0 | 0.00% | 15,400 |
| 2023-10-09 | 2023-10-05 | 1.100 | 14,000 | +0 | 0.00% | 15,400 |
| 2023-10-06 | 2023-10-04 | 1.100 | 14,000 | +0 | 0.00% | 15,400 |
| 2023-10-05 | 2023-10-03 | 1.110 | 14,000 | +0 | 0.00% | 15,540 |
| 2023-10-04 | 2023-09-29 | 1.090 | 14,000 | +0 | 0.00% | 15,260 |
| 2023-10-03 | 2023-09-28 | 1.110 | 14,000 | +0 | 0.00% | 15,540 |
| 2023-09-29 | 2023-09-27 | 1.100 | 14,000 | +0 | 0.00% | 15,400 |
| 2023-09-28 | 2023-09-26 | 1.040 | 14,000 | +0 | 0.00% | 14,560 |
| 2023-09-27 | 2023-09-25 | 1.040 | 14,000 | +0 | 0.00% | 14,560 |
| 2023-09-26 | 2023-09-22 | 1.030 | 14,000 | +0 | 0.00% | 14,420 |
| 2023-09-25 | 2023-09-21 | 1.030 | 14,000 | +0 | 0.00% | 14,420 |
| 2023-09-22 | 2023-09-20 | 1.030 | 14,000 | +0 | 0.00% | 14,420 |
| 2023-09-21 | 2023-09-19 | 1.030 | 14,000 | +0 | 0.00% | 14,420 |
| 2023-09-20 | 2023-09-18 | 1.030 | 14,000 | +0 | 0.00% | 14,420 |
| 2023-09-19 | 2023-09-15 | 1.030 | 14,000 | +0 | 0.00% | 14,420 |
| 2023-09-18 | 2023-09-14 | 1.030 | 14,000 | +0 | 0.00% | 14,420 |
| 2023-09-15 | 2023-09-13 | 1.040 | 14,000 | +0 | 0.00% | 14,560 |
| 2023-09-14 | 2023-09-12 | 1.050 | 14,000 | +0 | 0.00% | 14,700 |
| 2023-09-13 | 2023-09-11 | 1.030 | 14,000 | +0 | 0.00% | 14,420 |
| 2023-09-12 | 2023-09-07 | 1.070 | 14,000 | +0 | 0.00% | 14,980 |
| 2023-09-11 | 2023-09-06 | 1.020 | 14,000 | +0 | 0.00% | 14,280 |
| 2023-09-07 | 2023-09-05 | 1.020 | 14,000 | +0 | 0.00% | 14,280 |
| 2023-09-06 | 2023-09-04 | 1.010 | 14,000 | +0 | 0.00% | 14,140 |
| 2023-09-05 | 2023-08-31 | 0.990 | 14,000 | +0 | 0.00% | 13,860 |
| 2023-09-04 | 2023-08-30 | 1.010 | 14,000 | +0 | 0.00% | 14,140 |
| 2023-08-31 | 2023-08-29 | 1.000 | 14,000 | +0 | 0.00% | 14,000 |
| 2023-08-30 | 2023-08-28 | 1.050 | 14,000 | +0 | 0.00% | 14,700 |
| 2023-08-29 | 2023-08-25 | 1.080 | 14,000 | +0 | 0.00% | 15,120 |
| 2023-08-28 | 2023-08-24 | 1.010 | 14,000 | +0 | 0.00% | 14,140 |
| 2023-08-25 | 2023-08-23 | 1.010 | 14,000 | +0 | 0.00% | 14,140 |
| 2023-08-24 | 2023-08-22 | 1.000 | 14,000 | +0 | 0.00% | 14,000 |
| 2023-08-23 | 2023-08-21 | 1.020 | 14,000 | +0 | 0.00% | 14,280 |
| 2023-08-22 | 2023-08-18 | 1.020 | 14,000 | +0 | 0.00% | 14,280 |
| 2023-08-21 | 2023-08-17 | 1.030 | 14,000 | +0 | 0.00% | 14,420 |
| 2023-08-18 | 2023-08-16 | 1.020 | 14,000 | +0 | 0.00% | 14,280 |
| 2023-08-17 | 2023-08-15 | 1.020 | 14,000 | +0 | 0.00% | 14,280 |
| 2023-08-16 | 2023-08-14 | 1.020 | 14,000 | +0 | 0.00% | 14,280 |
| 2023-08-15 | 2023-08-11 | 1.000 | 14,000 | +0 | 0.00% | 14,000 |
| 2023-08-14 | 2023-08-10 | 1.010 | 14,000 | +0 | 0.00% | 14,140 |
| 2023-08-11 | 2023-08-09 | 1.030 | 14,000 | +0 | 0.00% | 14,420 |
| 2023-08-10 | 2023-08-08 | 1.020 | 14,000 | +0 | 0.00% | 14,280 |
| 2023-08-09 | 2023-08-07 | 1.020 | 14,000 | +0 | 0.00% | 14,280 |
| 2023-08-08 | 2023-08-04 | 1.020 | 14,000 | +0 | 0.00% | 14,280 |
| 2023-08-07 | 2023-08-03 | 1.040 | 14,000 | +0 | 0.00% | 14,560 |
| 2023-08-04 | 2023-08-02 | 1.040 | 14,000 | +0 | 0.00% | 14,560 |
| 2023-08-03 | 2023-08-01 | 1.040 | 14,000 | +0 | 0.00% | 14,560 |
| 2023-08-02 | 2023-07-31 | 1.050 | 14,000 | +0 | 0.00% | 14,700 |
| 2023-08-01 | 2023-07-28 | 1.050 | 14,000 | +0 | 0.00% | 14,700 |
| 2023-07-31 | 2023-07-27 | 1.050 | 14,000 | +0 | 0.00% | 14,700 |
| 2023-07-28 | 2023-07-26 | 1.050 | 14,000 | +0 | 0.00% | 14,700 |
| 2023-07-27 | 2023-07-25 | 1.050 | 14,000 | +0 | 0.00% | 14,700 |
| 2023-07-26 | 2023-07-24 | 1.050 | 14,000 | +0 | 0.00% | 14,700 |
| 2023-07-25 | 2023-07-21 | 1.050 | 14,000 | +0 | 0.00% | 14,700 |
| 2023-07-24 | 2023-07-20 | 1.060 | 14,000 | +0 | 0.00% | 14,840 |
| 2023-07-21 | 2023-07-19 | 1.060 | 14,000 | +0 | 0.00% | 14,840 |
| 2023-07-20 | 2023-07-18 | 1.060 | 14,000 | +0 | 0.00% | 14,840 |
| 2023-07-19 | 2023-07-14 | 1.060 | 14,000 | +0 | 0.00% | 14,840 |
| 2023-07-18 | 2023-07-13 | 1.070 | 14,000 | +0 | 0.00% | 14,980 |
| 2023-07-14 | 2023-07-12 | 1.080 | 14,000 | +0 | 0.00% | 15,120 |
| 2023-07-13 | 2023-07-11 | 1.080 | 14,000 | +0 | 0.00% | 15,120 |
| 2023-07-12 | 2023-07-10 | 1.080 | 14,000 | +0 | 0.00% | 15,120 |
| 2023-07-11 | 2023-07-07 | 1.090 | 14,000 | +0 | 0.00% | 15,260 |
| 2023-07-10 | 2023-07-06 | 1.080 | 14,000 | +0 | 0.00% | 15,120 |
| 2023-07-07 | 2023-07-05 | 1.080 | 14,000 | +0 | 0.00% | 15,120 |
| 2023-07-06 | 2023-07-04 | 1.100 | 14,000 | +0 | 0.00% | 15,400 |
| 2023-07-05 | 2023-07-03 | 1.120 | 14,000 | +0 | 0.00% | 15,680 |
| 2023-07-04 | 2023-06-30 | 1.130 | 14,000 | +0 | 0.00% | 15,820 |
| 2023-07-03 | 2023-06-29 | 1.130 | 14,000 | +0 | 0.00% | 15,820 |
| 2023-06-30 | 2023-06-28 | 1.100 | 14,000 | +0 | 0.00% | 15,400 |
| 2023-06-29 | 2023-06-27 | 1.100 | 14,000 | +0 | 0.00% | 15,400 |
| 2023-06-28 | 2023-06-26 | 1.100 | 14,000 | +0 | 0.00% | 15,400 |
| 2023-06-27 | 2023-06-23 | 1.080 | 14,000 | +0 | 0.00% | 15,120 |
| 2023-06-26 | 2023-06-21 | 1.100 | 14,000 | +0 | 0.00% | 15,400 |
| 2023-06-23 | 2023-06-20 | 1.120 | 14,000 | +0 | 0.00% | 15,680 |
| 2023-06-21 | 2023-06-19 | 1.120 | 14,000 | +0 | 0.00% | 15,680 |
| 2023-06-20 | 2023-06-16 | 1.090 | 14,000 | +0 | 0.00% | 15,260 |
| 2023-06-19 | 2023-06-15 | 1.100 | 14,000 | +0 | 0.00% | 15,400 |
| 2023-06-16 | 2023-06-14 | 1.100 | 14,000 | +0 | 0.00% | 15,400 |
| 2023-06-15 | 2023-06-13 | 1.100 | 14,000 | +0 | 0.00% | 15,400 |
| 2023-06-14 | 2023-06-12 | 1.110 | 14,000 | +0 | 0.00% | 15,540 |
| 2023-06-13 | 2023-06-09 | 1.080 | 14,000 | +0 | 0.00% | 15,120 |
| 2023-06-12 | 2023-06-08 | 1.100 | 14,000 | +0 | 0.00% | 15,400 |
| 2023-06-09 | 2023-06-07 | 1.130 | 14,000 | +0 | 0.00% | 15,820 |
| 2023-06-08 | 2023-06-06 | 1.130 | 14,000 | +0 | 0.00% | 15,820 |
| 2023-06-07 | 2023-06-05 | 1.130 | 14,000 | +0 | 0.00% | 15,820 |
| 2023-06-06 | 2023-06-02 | 1.130 | 14,000 | +0 | 0.00% | 15,820 |
| 2023-06-05 | 2023-06-01 | 1.120 | 14,000 | +0 | 0.00% | 15,680 |
| 2023-06-02 | 2023-05-31 | 1.120 | 14,000 | +0 | 0.00% | 15,680 |
| 2023-06-01 | 2023-05-30 | 1.120 | 14,000 | +0 | 0.00% | 15,680 |
| 2023-05-31 | 2023-05-29 | 1.120 | 14,000 | -30,000 | 0.00% | 15,680 |
| 2021-05-03 | 2021-04-29 | 1.180 | 44,000 | +4,000 | 0.01% | 51,920 |
| 2021-04-19 | 2021-04-15 | 1.190 | 40,000 | +10,000 | 0.00% | 47,600 |
| 2020-06-11 | 2020-06-09 | 1.040 | 30,000 | -30,000 | 0.00% | 31,200 |
| 2015-08-10 | 2015-08-06 | 0.980 | 60,000 | -100,000 | 0.01% | 58,800 |
| 2015-07-06 | 2015-07-02 | 1.020 | 160,000 | -10,000 | 0.02% | 163,200 |
| 2015-06-02 | 2015-05-29 | 0.950 | 170,000 | -67,000 | 0.02% | 161,500 |
| 2015-02-11 | 2015-02-09 | 0.570 | 237,000 | -72,000 | 0.03% | 135,090 |
| 2014-12-11 | 2014-12-09 | 0.680 | 309,000 | -50,000 | 0.04% | 210,120 |
| 2014-12-10 | 2014-12-08 | 0.710 | 359,000 | +50,000 | 0.05% | 254,890 |
| 2014-10-21 | 2014-10-17 | 0.630 | 309,000 | +50,000 | 0.04% | 194,670 |
| 2014-03-03 | 2014-02-27 | 0.720 | 259,000 | -30,000 | 0.04% | 186,480 |
| 2013-12-18 | 2013-12-16 | 0.810 | 289,000 | -20,000 | 0.04% | 234,090 |
| 2013-10-31 | 2013-10-29 | 0.790 | 309,000 | -40,000 | 0.04% | 244,110 |
| 2013-10-25 | 2013-10-23 | 0.790 | 349,000 | +15,000 | 0.05% | 275,710 |
| 2013-05-22 | 2013-05-20 | 0.964 | 334,000 | +18,556 | 0.05% | 321,819 |
| 2013-01-23 | 2013-01-21 | 1.112 | 315,444 | +18,888 | 0.05% | 350,700 |
| 2013-01-22 | 2013-01-18 | 1.112 | 296,556 | +20,778 | 0.04% | 329,700 |
| 2013-01-11 | 2013-01-09 | 1.154 | 275,778 | +56,667 | 0.04% | 318,280 |
| 2012-06-18 | 2012-06-14 | 1.038 | 219,111 | -28,333 | 0.03% | 227,360 |
| 2012-05-15 | 2012-05-11 | 1.274 | 247,444 | +28,333 | 0.04% | 315,273 |
| 2012-05-14 | 2012-05-10 | 1.296 | 219,111 | +11,532 | 0.03% | 284,071 |
| 2012-05-02 | 2012-04-27 | 1.263 | 207,579 | -22,368 | 0.03% | 262,160 |
| 2011-11-29 | 2011-11-25 | 1.106 | 229,947 | +1,789 | 0.04% | 254,430 |
| 2011-11-07 | 2011-11-03 | 1.207 | 228,158 | -8,947 | 0.04% | 275,400 |
| 2011-09-05 | 2011-09-01 | 1.715 | 237,105 | +11,526 | 0.04% | 406,668 |
| 2011-08-05 | 2011-08-03 | 1.856 | 225,579 | -17,025 | 0.04% | 418,699 |
| 2011-07-28 | 2011-07-26 | 1.927 | 242,604 | +17,025 | 0.04% | 467,400 |
| 2011-07-26 | 2011-07-22 | 1.915 | 225,579 | -8,513 | 0.04% | 431,949 |
| 2011-07-07 | 2011-07-05 | 1.880 | 234,092 | +17,025 | 0.04% | 440,000 |
| 2011-07-06 | 2011-07-04 | 1.950 | 217,067 | +8,513 | 0.04% | 423,300 |
| 2011-06-02 | 2011-05-31 | 1.750 | 208,554 | -5,108 | 0.04% | 365,049 |
| 2011-06-01 | 2011-05-30 | 1.739 | 213,662 | -8,512 | 0.04% | 371,480 |
| 2011-05-05 | 2011-05-03 | 1.952 | 222,174 | +6,899 | 0.04% | 433,678 |
| 2011-04-11 | 2011-04-07 | 1.916 | 215,275 | -8,248 | 0.04% | 412,381 |
| 2011-04-01 | 2011-03-30 | 1.879 | 223,523 | +8,248 | 0.04% | 420,051 |
| 2011-03-29 | 2011-03-25 | 1.916 | 215,275 | -8,248 | 0.04% | 412,381 |
| 2011-03-28 | 2011-03-24 | 1.903 | 223,523 | -16,496 | 0.04% | 425,471 |
| 2011-03-17 | 2011-03-15 | 1.843 | 240,019 | +8,248 | 0.04% | 442,321 |
| 2011-03-16 | 2011-03-14 | 1.891 | 231,771 | +16,496 | 0.04% | 438,361 |
| 2011-02-15 | 2011-02-11 | 1.819 | 215,275 | -16,496 | 0.04% | 391,501 |
| 2011-02-14 | 2011-02-10 | 1.855 | 231,771 | +8,248 | 0.04% | 429,931 |
| 2011-02-10 | 2011-02-08 | 1.952 | 223,523 | +8,248 | 0.04% | 436,311 |
| 2011-02-07 | 2011-01-31 | 2.352 | 215,275 | -82,480 | 0.04% | 506,341 |
| 2011-01-28 | 2011-01-26 | 2.461 | 297,755 | +8,248 | 0.05% | 732,830 |
| 2011-01-19 | 2011-01-17 | 2.558 | 289,507 | -8,248 | 0.05% | 740,610 |
| 2011-01-14 | 2011-01-12 | 2.655 | 297,755 | -16,496 | 0.05% | 790,590 |
| 2011-01-10 | 2011-01-06 | 2.655 | 314,251 | +8,248 | 0.06% | 834,389 |
| 2011-01-07 | 2011-01-05 | 2.692 | 306,003 | +24,744 | 0.06% | 823,619 |
| 2011-01-06 | 2011-01-04 | 2.728 | 281,259 | -4,124 | 0.05% | 767,250 |
| 2011-01-05 | 2011-01-03 | 2.704 | 285,383 | +4,124 | 0.05% | 771,580 |
| 2010-12-28 | 2010-12-22 | 2.582 | 281,259 | +4,949 | 0.05% | 726,330 |
| 2010-12-09 | 2010-12-07 | 2.643 | 276,310 | +8,248 | 0.05% | 730,299 |
| 2010-11-30 | 2010-11-26 | 2.631 | 268,062 | +16,496 | 0.05% | 705,250 |
| 2010-11-26 | 2010-11-24 | 2.631 | 251,566 | -41,240 | 0.05% | 661,850 |
| 2010-11-11 | 2010-11-09 | 2.776 | 292,806 | +16,496 | 0.05% | 812,949 |
| 2010-11-10 | 2010-11-08 | 2.813 | 276,310 | +24,744 | 0.05% | 777,199 |
| 2010-11-09 | 2010-11-05 | 2.801 | 251,566 | +32,992 | 0.05% | 704,550 |
| 2010-11-08 | 2010-11-04 | 2.873 | 218,574 | +28,868 | 0.04% | 628,051 |
| 2010-11-05 | 2010-11-03 | 2.692 | 189,706 | -8,248 | 0.03% | 510,601 |
| 2010-10-21 | 2010-10-19 | 2.595 | 197,954 | +12,373 | 0.04% | 513,601 |
| 2010-10-20 | 2010-10-18 | 2.595 | 185,581 | -164,962 | 0.03% | 481,499 |
| 2010-10-14 | 2010-10-12 | 2.631 | 350,543 | +181,458 | 0.06% | 922,251 |
| 2010-10-13 | 2010-10-11 | 2.667 | 169,085 | -16,496 | 0.03% | 450,999 |
| 2010-10-08 | 2010-10-06 | 2.449 | 185,581 | +16,496 | 0.03% | 454,499 |
| 2010-10-07 | 2010-10-05 | 2.437 | 169,085 | +8,248 | 0.03% | 412,049 |
| 2010-10-06 | 2010-10-04 | 2.449 | 160,837 | -16,496 | 0.03% | 393,899 |
| 2010-10-05 | 2010-09-30 | 2.328 | 177,333 | -32,993 | 0.03% | 412,799 |
| 2010-09-16 | 2010-09-14 | 2.085 | 210,326 | -6,598 | 0.04% | 438,601 |
| 2010-09-08 | 2010-09-06 | 2.209 | 216,924 | +6,198 | 0.04% | 479,201 |
| 2010-08-30 | 2010-08-26 | 2.047 | 210,726 | +24,037 | 0.04% | 431,319 |
| 2010-08-25 | 2010-08-23 | 2.072 | 186,689 | +30,447 | 0.04% | 386,780 |
| 2010-08-23 | 2010-08-19 | 2.334 | 156,242 | -48,074 | 0.03% | 364,650 |
| 2010-08-05 | 2010-08-03 | 2.097 | 204,316 | +48,074 | 0.04% | 428,399 |
| 2010-07-12 | 2010-07-08 | 1.872 | 156,242 | +8,012 | 0.03% | 292,500 |
| 2010-07-06 | 2010-07-02 | 1.897 | 148,230 | +80,125 | 0.03% | 281,201 |
| 2010-05-27 | 2010-05-25 | 1.722 | 68,105 | +8,012 | 0.01% | 117,299 |
| 2010-05-13 | 2010-05-11 | 2.122 | 60,093 | +8,012 | 0.01% | 127,500 |
| 2010-05-06 | 2010-05-04 | 2.849 | 52,081 | +2,566 | 0.01% | 148,359 |
| 2010-04-14 | 2010-04-12 | 2.822 | 49,515 | +7,618 | 0.01% | 139,750 |
| 2010-04-13 | 2010-04-09 | 2.901 | 41,897 | -22,854 | 0.01% | 121,549 |
| 2010-04-12 | 2010-04-08 | 2.586 | 64,751 | -22,853 | 0.01% | 167,451 |
| 2010-04-09 | 2010-04-07 | 2.232 | 87,604 | -53,324 | 0.02% | 195,501 |
| 2010-04-08 | 2010-04-01 | 2.048 | 140,928 | -15,235 | 0.03% | 288,601 |
| 2010-03-11 | 2010-03-09 | 1.483 | 156,163 | -22,853 | 0.03% | 231,650 |
| 2010-03-10 | 2010-03-08 | 1.549 | 179,016 | -15,236 | 0.04% | 277,300 |
| 2010-02-08 | 2010-02-04 | 1.444 | 194,252 | -15,235 | 0.04% | 280,501 |
| 2010-02-01 | 2010-01-28 | 1.470 | 209,487 | -7,618 | 0.04% | 308,000 |
| 2010-01-12 | 2010-01-08 | 1.562 | 217,105 | +22,853 | 0.05% | 339,151 |
| 2009-10-19 | 2009-10-15 | 1.595 | 194,252 | +5,645 | 0.04% | 309,907 |
| 2009-09-01 | 2009-08-28 | 1.582 | 188,607 | +7,397 | 0.04% | 298,351 |
| 2009-08-12 | 2009-08-10 | 1.839 | 181,210 | -81,360 | 0.04% | 333,199 |
| 2009-08-07 | 2009-08-05 | 1.879 | 262,570 | +59,171 | 0.06% | 493,450 |
| 2009-08-06 | 2009-08-04 | 1.933 | 203,399 | +7,396 | 0.04% | 393,249 |
| 2009-08-05 | 2009-08-03 | 1.974 | 196,003 | +36,982 | 0.04% | 386,900 |
| 2009-08-04 | 2009-07-31 | 1.866 | 159,021 | +7,396 | 0.03% | 296,700 |
| 2009-07-30 | 2009-07-28 | 1.974 | 151,625 | -14,793 | 0.03% | 299,300 |
| 2009-07-20 | 2009-07-16 | 1.595 | 166,418 | -29,585 | 0.04% | 265,501 |
| 2009-07-17 | 2009-07-15 | 1.622 | 196,003 | +29,585 | 0.04% | 318,000 |
| 2009-07-13 | 2009-07-09 | 1.568 | 166,418 | -14,792 | 0.04% | 261,001 |
| 2009-06-26 | 2009-06-24 | 1.636 | 181,210 | +7,396 | 0.04% | 296,450 |
| 2009-06-17 | 2009-06-15 | 1.690 | 173,814 | -7,396 | 0.04% | 293,750 |
| 2009-06-16 | 2009-06-12 | 1.731 | 181,210 | +14,792 | 0.04% | 313,600 |
| 2009-06-15 | 2009-06-11 | 1.771 | 166,418 | +14,793 | 0.04% | 294,751 |
| 2009-06-05 | 2009-06-03 | 2.028 | 151,625 | +96,152 | 0.03% | 307,500 |
| 2009-06-04 | 2009-06-02 | 1.744 | 55,473 | +22,189 | 0.01% | 96,751 |
| 2009-05-21 | 2009-05-19 | 1.203 | 33,284 | -7,396 | 0.01% | 40,051 |
| 2009-05-11 | 2009-05-07 | 1.109 | 40,680 | -36,982 | 0.01% | 45,100 |
| 2009-05-08 | 2009-05-06 | 1.082 | 77,662 | +36,982 | 0.02% | 84,000 |
| 2009-04-21 | 2009-04-17 | 1.041 | 40,680 | -739 | 0.01% | 42,350 |
| 2009-04-20 | 2009-04-16 | 1.082 | 41,419 | +739 | 0.01% | 44,799 |
| 2008-10-24 | 2008-10-22 | 0.946 | 40,680 | -7,396 | 0.01% | 38,500 |
| 2008-09-24 | 2008-09-22 | 1.435 | 48,076 | +2,311 | 0.01% | 68,965 |
| 2008-09-16 | 2008-09-11 | 1.477 | 45,765 | -3,520 | 0.01% | 67,600 |
| 2008-09-09 | 2008-09-05 | 1.506 | 49,285 | -14,082 | 0.01% | 74,200 |
| 2008-06-03 | 2008-05-30 | 2.912 | 63,367 | -140,815 | 0.01% | 184,501 |
| 2008-05-30 | 2008-05-28 | 2.869 | 204,182 | +7,041 | 0.05% | 585,801 |
| 2008-05-23 | 2008-05-21 | 3.139 | 197,141 | -63,367 | 0.04% | 618,800 |
| 2008-05-20 | 2008-05-16 | 3.248 | 260,508 | +7,599 | 0.06% | 846,079 |
| 2008-05-15 | 2008-05-13 | 3.131 | 252,909 | +6,835 | 0.06% | 791,799 |
| 2008-04-28 | 2008-04-24 | 3.292 | 246,074 | -37,595 | 0.06% | 810,000 |
| 2008-04-25 | 2008-04-23 | 3.204 | 283,669 | +170,885 | 0.07% | 908,851 |
| 2008-04-24 | 2008-04-22 | 3.131 | 112,784 | +68,354 | 0.03% | 353,100 |
| 2008-04-14 | 2008-04-10 | 3.204 | 44,430 | -6,835 | 0.01% | 142,350 |
| 2008-04-10 | 2008-04-08 | 3.219 | 51,265 | -15,038 | 0.01% | 164,999 |
| 2008-04-09 | 2008-04-07 | 3.233 | 66,303 | -5,469 | 0.02% | 214,369 |
| 2008-04-08 | 2008-04-03 | 2.707 | 71,772 | +20,507 | 0.02% | 194,251 |
| 2008-04-07 | 2008-04-02 | 2.589 | 51,265 | -27,342 | 0.01% | 132,749 |
| 2008-04-01 | 2008-03-28 | 2.765 | 78,607 | +27,342 | 0.02% | 217,350 |
| 2008-03-26 | 2008-03-20 | 2.487 | 51,265 | +6,835 | 0.01% | 127,499 |
| 2008-03-19 | 2008-03-17 | 2.867 | 44,430 | -20,506 | 0.01% | 127,400 |
| 2008-03-11 | 2008-03-07 | 3.379 | 64,936 | +20,506 | 0.02% | 219,449 |
| 2008-02-25 | 2008-02-21 | 3.789 | 44,430 | -3,418 | 0.01% | 168,350 |
| 2008-02-12 | 2008-02-06 | 3.277 | 47,848 | -3,417 | 0.01% | 156,801 |
| 2008-01-24 | 2008-01-22 | 3.804 | 51,265 | -13,671 | 0.01% | 194,998 |
| 2008-01-22 | 2008-01-18 | 4.594 | 64,936 | +13,671 | 0.02% | 298,299 |
| 2008-01-21 | 2008-01-17 | 4.433 | 51,265 | -4,102 | 0.01% | 227,248 |
| 2008-01-17 | 2008-01-15 | 4.682 | 55,367 | -29,392 | 0.01% | 259,202 |
| 2008-01-15 | 2008-01-11 | 5.003 | 84,759 | -8,202 | 0.02% | 424,081 |
| 2008-01-14 | 2008-01-10 | 5.237 | 92,961 | -12,988 | 0.02% | 486,878 |
| 2008-01-11 | 2008-01-09 | 5.003 | 105,949 | +6,836 | 0.02% | 530,102 |
| 2008-01-10 | 2008-01-08 | 4.184 | 99,113 | -10,253 | 0.02% | 414,699 |
| 2008-01-09 | 2008-01-07 | 4.813 | 109,366 | -2,051 | 0.03% | 526,399 |
| 2008-01-08 | 2008-01-04 | 5.589 | 111,417 | +15,722 | 0.03% | 622,661 |
| 2008-01-07 | 2008-01-03 | 5.691 | 95,695 | -20,507 | 0.02% | 544,597 |
| 2008-01-04 | 2008-01-02 | 6.130 | 116,202 | +27,342 | 0.03% | 712,302 |
| 2008-01-03 | 2007-12-31 | 5.867 | 88,860 | +73,822 | 0.02% | 521,300 |
| 2008-01-02 | 2007-12-27 | 4.813 | 15,038 | 0.00% | 72,381 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy