History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA EVERBRIGHT SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.030 0 +0
2025-10-13 2025-10-09 1.070 0 +0
2025-10-10 2025-10-08 1.130 0 +0
2025-10-09 2025-10-06 1.070 0 +0
2025-10-08 2025-10-03 1.020 0 +0
2025-10-06 2025-10-02 1.020 0 +0
2025-10-03 2025-09-30 1.010 0 +0
2025-10-02 2025-09-29 1.020 0 +0
2025-09-30 2025-09-26 0.980 0 +0
2025-09-29 2025-09-25 0.980 0 +0
2025-09-26 2025-09-24 0.980 0 +0
2025-09-25 2025-09-23 0.980 0 +0
2025-09-24 2025-09-22 1.010 0 +0
2025-09-23 2025-09-19 0.980 0 +0
2025-09-22 2025-09-18 0.980 0 +0
2025-09-19 2025-09-17 0.980 0 +0
2025-09-18 2025-09-16 0.980 0 +0
2025-09-17 2025-09-15 0.980 0 +0
2025-09-16 2025-09-12 0.980 0 +0
2025-09-15 2025-09-11 0.980 0 +0
2025-09-12 2025-09-10 1.000 0 +0
2025-09-11 2025-09-09 0.980 0 +0
2025-09-10 2025-09-08 0.990 0 +0
2025-09-09 2025-09-05 0.990 0 +0
2025-09-08 2025-09-04 1.000 0 +0
2025-09-05 2025-09-03 1.000 0 +0
2025-09-04 2025-09-02 1.000 0 +0
2025-09-03 2025-09-01 0.970 0 +0
2025-09-02 2025-08-29 0.970 0 +0
2025-09-01 2025-08-28 0.970 0 +0
2025-08-29 2025-08-27 0.990 0 +0
2025-08-28 2025-08-26 0.990 0 +0
2025-08-27 2025-08-25 0.990 0 +0
2025-08-26 2025-08-22 0.980 0 +0
2025-08-25 2025-08-21 1.000 0 +0
2025-08-22 2025-08-20 1.000 0 +0
2025-08-21 2025-08-19 1.010 0 +0
2025-08-20 2025-08-18 0.990 0 +0
2025-08-19 2025-08-15 0.990 0 +0
2025-08-18 2025-08-14 1.010 0 +0
2025-08-15 2025-08-13 1.010 0 +0
2025-08-14 2025-08-12 1.010 0 +0
2025-08-13 2025-08-11 0.980 0 +0
2025-08-12 2025-08-08 0.980 0 +0
2025-08-11 2025-08-07 0.980 0 +0
2025-08-08 2025-08-06 0.990 0 +0
2025-08-07 2025-08-05 0.990 0 +0
2025-08-06 2025-08-04 1.010 0 +0
2025-08-05 2025-08-01 1.020 0 +0
2025-08-04 2025-07-31 1.010 0 +0
2025-08-01 2025-07-30 1.020 0 +0
2025-07-31 2025-07-29 1.020 0 +0
2025-07-30 2025-07-28 1.030 0 +0
2025-07-29 2025-07-25 1.040 0 +0
2025-07-28 2025-07-24 1.030 0 +0
2025-07-25 2025-07-23 1.020 0 +0
2025-07-24 2025-07-22 1.040 0 +0
2025-07-23 2025-07-21 1.010 0 +0
2025-07-22 2025-07-18 1.020 0 +0
2025-07-21 2025-07-17 1.010 0 +0
2025-07-18 2025-07-16 1.000 0 +0
2025-07-17 2025-07-15 1.040 0 +0
2025-07-16 2025-07-14 1.050 0 +0
2025-07-15 2025-07-11 1.080 0 +0
2025-07-14 2025-07-10 1.090 0 +0
2025-07-11 2025-07-09 0.980 0 +0
2025-07-10 2025-07-08 0.990 0 +0
2025-07-09 2025-07-07 0.990 0 +0
2025-07-08 2025-07-04 1.000 0 +0
2025-07-07 2025-07-03 1.020 0 +0
2025-07-04 2025-07-02 1.010 0 +0
2025-07-03 2025-06-30 1.020 0 +0
2025-07-02 2025-06-27 1.010 0 +0
2025-06-30 2025-06-26 1.020 0 +0
2025-06-27 2025-06-25 1.020 0 +0
2025-06-26 2025-06-24 1.000 0 +0
2025-06-25 2025-06-23 0.980 0 +0
2025-06-24 2025-06-20 0.980 0 +0
2025-06-23 2025-06-19 0.980 0 +0
2025-06-20 2025-06-18 0.980 0 +0
2025-06-19 2025-06-17 0.980 0 +0
2025-06-18 2025-06-16 0.960 0 +0
2025-06-17 2025-06-13 0.970 0 +0
2025-06-16 2025-06-12 0.980 0 +0
2025-06-13 2025-06-11 0.990 0 +0
2025-06-12 2025-06-10 0.990 0 +0
2025-06-11 2025-06-09 0.990 0 +0
2025-06-10 2025-06-06 0.990 0 +0
2025-06-09 2025-06-05 0.990 0 +0
2025-06-06 2025-06-04 1.000 0 +0
2025-06-05 2025-06-03 1.000 0 +0
2025-06-04 2025-06-02 1.000 0 +0
2025-06-03 2025-05-30 1.000 0 +0
2025-06-02 2025-05-29 1.000 0 +0
2025-05-30 2025-05-28 1.010 0 +0
2025-05-29 2025-05-27 0.990 0 +0
2025-05-28 2025-05-26 1.020 0 +0
2025-05-27 2025-05-23 0.990 0 +0
2025-05-26 2025-05-22 0.980 0 +0
2025-05-23 2025-05-21 0.990 0 +0
2025-05-22 2025-05-20 0.980 0 +0
2025-05-21 2025-05-19 0.970 0 +0
2025-05-20 2025-05-16 0.980 0 +0
2025-05-19 2025-05-15 0.980 0 +0
2025-05-16 2025-05-14 0.980 0 +0
2025-05-15 2025-05-13 0.990 0 +0
2025-05-14 2025-05-12 0.980 0 +0
2025-05-13 2025-05-09 0.990 0 +0
2025-05-12 2025-05-08 0.990 0 +0
2025-05-09 2025-05-07 0.990 0 +0
2025-05-08 2025-05-06 1.000 0 +0
2025-05-07 2025-05-02 0.980 0 +0
2025-05-06 2025-04-30 0.990 0 +0
2025-05-02 2025-04-29 0.990 0 +0
2025-04-30 2025-04-28 1.000 0 +0
2025-04-29 2025-04-25 1.000 0 +0
2025-04-28 2025-04-24 1.000 0 +0
2025-04-25 2025-04-23 1.000 0 +0
2025-04-24 2025-04-22 0.990 0 +0
2025-04-23 2025-04-17 0.990 0 +0
2025-04-22 2025-04-16 1.000 0 +0
2025-04-17 2025-04-15 1.000 0 +0
2025-04-16 2025-04-14 1.020 0 +0
2025-04-15 2025-04-11 1.000 0 +0
2025-04-14 2025-04-10 1.000 0 +0
2025-04-11 2025-04-09 1.020 0 +0
2025-04-10 2025-04-08 1.020 0 +0
2025-04-09 2025-04-07 1.020 0 +0
2025-04-08 2025-04-03 1.010 0 +0
2025-04-07 2025-04-02 1.010 0 +0
2025-04-03 2025-04-01 1.000 0 +0
2025-04-02 2025-03-31 1.010 0 +0
2025-04-01 2025-03-28 1.020 0 +0
2025-03-31 2025-03-27 1.010 0 +0
2025-03-28 2025-03-26 1.010 0 +0
2025-03-27 2025-03-25 1.010 0 +0
2025-03-26 2025-03-24 1.010 0 +0
2025-03-25 2025-03-21 1.010 0 +0
2025-03-24 2025-03-20 0.990 0 +0
2025-03-21 2025-03-19 0.990 0 +0
2025-03-20 2025-03-18 1.000 0 +0
2025-03-19 2025-03-17 1.000 0 +0
2025-03-18 2025-03-14 0.970 0 +0
2025-03-17 2025-03-13 0.980 0 +0
2025-03-14 2025-03-12 0.980 0 +0
2025-03-13 2025-03-11 0.990 0 +0
2025-03-12 2025-03-10 0.990 0 +0
2025-03-11 2025-03-07 0.990 0 +0
2025-03-10 2025-03-06 1.000 0 +0
2025-03-07 2025-03-05 1.000 0 +0
2025-03-06 2025-03-04 1.020 0 +0
2025-03-05 2025-03-03 1.010 0 +0
2025-03-04 2025-02-28 1.040 0 +0
2025-03-03 2025-02-27 1.040 0 +0
2025-02-28 2025-02-26 1.040 0 +0
2025-02-27 2025-02-25 1.000 0 +0
2025-02-26 2025-02-24 1.000 0 +0
2025-02-25 2025-02-21 1.000 0 +0
2025-02-24 2025-02-20 1.000 0 +0
2025-02-21 2025-02-19 1.000 0 +0
2025-02-20 2025-02-18 1.000 0 +0
2025-02-19 2025-02-17 1.000 0 +0
2025-02-18 2025-02-14 1.000 0 +0
2025-02-17 2025-02-13 1.010 0 +0
2025-02-14 2025-02-12 1.020 0 +0
2025-02-13 2025-02-11 1.010 0 +0
2025-02-12 2025-02-10 0.980 0 +0
2025-02-11 2025-02-07 0.990 0 +0
2025-02-10 2025-02-06 0.990 0 +0
2025-02-07 2025-02-05 0.990 0 +0
2025-02-06 2025-02-04 1.000 0 +0
2025-02-05 2025-02-03 1.010 0 +0
2025-02-04 2025-01-28 1.040 0 +0
2025-02-03 2025-01-24 1.030 0 +0
2025-01-27 2025-01-23 1.020 0 +0
2025-01-24 2025-01-22 1.010 0 +0
2025-01-23 2025-01-21 1.000 0 +0
2025-01-22 2025-01-20 1.000 0 +0
2025-01-21 2025-01-17 1.010 0 +0
2025-01-20 2025-01-16 1.000 0 +0
2025-01-17 2025-01-15 1.000 0 +0
2025-01-16 2025-01-14 1.000 0 +0
2025-01-15 2025-01-13 1.010 0 +0
2025-01-14 2025-01-10 1.000 0 +0
2025-01-13 2025-01-09 1.010 0 +0
2025-01-10 2025-01-08 1.000 0 +0
2025-01-09 2025-01-07 1.020 0 +0
2025-01-08 2025-01-06 1.040 0 +0
2025-01-07 2025-01-03 1.040 0 +0
2025-01-06 2025-01-02 1.040 0 +0
2025-01-03 2024-12-31 1.040 0 +0
2025-01-02 2024-12-27 1.040 0 +0
2024-12-30 2024-12-24 1.020 0 +0
2024-12-27 2024-12-20 1.020 0 +0
2024-12-23 2024-12-19 1.020 0 +0
2024-12-20 2024-12-18 1.040 0 +0
2024-12-19 2024-12-17 1.040 0 +0
2024-12-18 2024-12-16 1.040 0 +0
2024-12-17 2024-12-13 1.030 0 +0
2024-12-16 2024-12-12 1.000 0 +0
2024-12-13 2024-12-11 1.020 0 +0
2024-12-12 2024-12-10 1.020 0 +0
2024-12-11 2024-12-09 1.020 0 +0
2024-12-10 2024-12-06 1.020 0 +0
2024-12-09 2024-12-05 1.000 0 +0
2024-12-06 2024-12-04 1.000 0 +0
2024-12-05 2024-12-03 1.000 0 +0
2024-12-04 2024-12-02 1.000 0 +0
2024-12-03 2024-11-29 1.000 0 +0
2024-12-02 2024-11-28 0.980 0 +0
2024-11-29 2024-11-27 1.010 0 +0
2024-11-28 2024-11-26 1.010 0 +0
2024-11-27 2024-11-25 1.010 0 +0
2024-11-26 2024-11-22 0.990 0 +0
2024-11-25 2024-11-21 0.990 0 +0
2024-11-22 2024-11-20 1.010 0 +0
2024-11-21 2024-11-19 1.000 0 +0
2024-11-20 2024-11-18 1.000 0 +0
2024-11-19 2024-11-15 0.990 0 +0
2024-11-18 2024-11-14 1.000 0 +0
2024-11-15 2024-11-13 1.000 0 +0
2024-11-14 2024-11-12 1.000 0 +0
2024-11-13 2024-11-11 1.010 0 +0
2024-11-12 2024-11-08 1.000 0 +0
2024-11-11 2024-11-07 1.000 0 +0
2024-11-08 2024-11-06 0.990 0 +0
2024-11-07 2024-11-05 1.000 0 +0
2024-11-06 2024-11-04 1.000 0 +0
2024-11-05 2024-11-01 1.000 0 +0
2024-11-04 2024-10-31 1.000 0 +0
2024-11-01 2024-10-30 1.000 0 +0
2024-10-31 2024-10-29 1.000 0 +0
2024-10-30 2024-10-28 1.000 0 +0
2024-10-29 2024-10-25 1.000 0 +0
2024-10-28 2024-10-24 1.000 0 +0
2024-10-25 2024-10-23 1.010 0 +0
2024-10-24 2024-10-22 1.020 0 +0
2024-10-23 2024-10-21 1.020 0 +0
2024-10-22 2024-10-18 1.020 0 +0
2024-10-21 2024-10-17 1.020 0 +0
2024-10-18 2024-10-16 1.020 0 +0
2024-10-17 2024-10-15 1.010 0 +0
2024-10-16 2024-10-14 1.050 0 +0
2024-10-15 2024-10-10 1.050 0 +0
2024-10-14 2024-10-09 1.090 0 +0
2024-10-10 2024-10-08 1.100 0 +0
2024-10-09 2024-10-07 1.090 0 +0
2024-10-08 2024-10-04 1.080 0 +0
2024-10-07 2024-10-03 1.020 0 +0
2024-10-04 2024-10-02 1.040 0 +0
2024-10-03 2024-09-30 1.090 0 +0
2024-10-02 2024-09-27 1.060 0 +0
2024-09-30 2024-09-26 1.070 0 +0
2024-09-27 2024-09-25 1.030 0 +0
2024-09-26 2024-09-24 1.000 0 +0
2024-09-25 2024-09-23 1.010 0 +0
2024-09-24 2024-09-20 1.010 0 +0
2024-09-23 2024-09-19 1.060 0 +0
2024-09-20 2024-09-17 1.000 0 +0
2024-09-19 2024-09-16 1.020 0 +0
2024-09-17 2024-09-13 1.020 0 +0
2024-09-16 2024-09-12 1.020 0 +0
2024-09-13 2024-09-11 1.000 0 +0
2024-09-12 2024-09-10 1.000 0 +0
2024-09-11 2024-09-09 1.000 0 +0
2024-09-10 2024-09-05 1.010 0 +0
2024-09-09 2024-09-04 1.020 0 +0
2024-09-05 2024-09-03 1.010 0 +0
2024-09-04 2024-09-02 1.000 0 +0
2024-09-03 2024-08-30 1.000 0 +0
2024-09-02 2024-08-29 1.000 0 +0
2024-08-30 2024-08-28 1.000 0 +0
2024-08-29 2024-08-27 1.030 0 +0
2024-08-28 2024-08-26 1.030 0 +0
2024-08-27 2024-08-23 1.020 0 +0
2024-08-26 2024-08-22 1.020 0 +0
2024-08-23 2024-08-21 1.020 0 +0
2024-08-22 2024-08-20 1.020 0 +0
2024-08-21 2024-08-19 1.020 0 +0
2024-08-20 2024-08-16 1.020 0 +0
2024-08-19 2024-08-15 1.030 0 +0
2024-08-16 2024-08-14 1.030 0 +0
2024-08-15 2024-08-13 1.030 0 +0
2024-08-14 2024-08-12 1.020 0 +0
2024-08-13 2024-08-09 1.020 0 +0
2024-08-12 2024-08-08 1.020 0 +0
2024-08-09 2024-08-07 1.030 0 +0
2024-08-08 2024-08-06 1.030 0 +0
2024-08-07 2024-08-05 1.060 0 +0
2024-08-06 2024-08-02 1.060 0 +0
2024-08-05 2024-08-01 1.060 0 +0
2024-08-02 2024-07-31 1.060 0 +0
2024-08-01 2024-07-30 1.060 0 +0
2024-07-31 2024-07-29 1.060 0 +0
2024-07-30 2024-07-26 1.050 0 +0
2024-07-29 2024-07-25 1.050 0 +0
2024-07-26 2024-07-24 1.050 0 +0
2024-07-25 2024-07-23 1.050 0 +0
2024-07-24 2024-07-22 1.050 0 +0
2024-07-23 2024-07-19 1.050 0 +0
2024-07-22 2024-07-18 0.980 0 +0
2024-07-19 2024-07-17 1.000 0 +0
2024-07-18 2024-07-16 1.000 0 +0
2024-07-17 2024-07-15 1.000 0 +0
2024-07-16 2024-07-12 0.990 0 +0
2024-07-15 2024-07-11 1.010 0 +0
2024-07-12 2024-07-10 1.010 0 +0
2024-07-11 2024-07-09 1.010 0 +0
2024-07-10 2024-07-08 1.010 0 +0
2024-07-09 2024-07-05 1.030 0 +0
2024-07-08 2024-07-04 1.040 0 +0
2024-07-05 2024-07-03 1.040 0 +0
2024-07-04 2024-07-02 1.020 0 +0
2024-07-03 2024-06-28 1.020 0 +0
2024-07-02 2024-06-27 1.020 0 +0
2024-06-28 2024-06-26 1.020 0 +0
2024-06-27 2024-06-25 1.010 0 +0
2024-06-26 2024-06-24 1.010 0 +0
2024-06-25 2024-06-21 1.050 0 +0
2024-06-24 2024-06-20 1.050 0 +0
2024-06-21 2024-06-19 1.030 0 +0
2024-06-20 2024-06-18 1.030 0 +0
2024-06-19 2024-06-17 1.000 0 +0
2024-06-18 2024-06-14 1.000 0 +0
2024-06-17 2024-06-13 1.000 0 +0
2024-06-14 2024-06-12 1.000 0 +0
2024-06-13 2024-06-11 1.000 0 +0
2024-06-12 2024-06-07 0.990 0 +0
2024-06-11 2024-06-06 0.990 0 +0
2024-06-07 2024-06-05 0.990 0 +0
2024-06-06 2024-06-04 1.000 0 +0
2024-06-05 2024-06-03 1.000 0 +0
2024-06-04 2024-05-31 0.990 0 +0
2024-06-03 2024-05-30 0.990 0 +0
2024-05-31 2024-05-29 0.990 0 +0
2024-05-30 2024-05-28 0.990 0 +0
2024-05-29 2024-05-27 0.990 0 +0
2024-05-28 2024-05-24 0.980 0 +0
2024-05-27 2024-05-23 1.010 0 +0
2024-05-24 2024-05-22 0.980 0 +0
2024-05-23 2024-05-21 1.000 0 +0
2024-05-22 2024-05-20 1.000 0 +0
2024-05-21 2024-05-17 0.980 0 +0
2024-05-20 2024-05-16 1.000 0 +0
2024-05-17 2024-05-14 1.030 0 +0
2024-05-16 2024-05-13 1.000 0 +0
2024-05-14 2024-05-10 1.000 0 +0
2024-05-13 2024-05-09 1.030 0 +0
2024-05-10 2024-05-08 1.030 0 +0
2024-05-09 2024-05-07 1.040 0 +0
2024-05-08 2024-05-06 1.040 0 +0
2024-05-07 2024-05-03 1.030 0 +0
2024-05-06 2024-05-02 1.030 0 +0
2024-05-03 2024-04-30 1.000 0 +0
2024-05-02 2024-04-29 1.010 0 +0
2024-04-30 2024-04-26 1.010 0 +0
2024-04-29 2024-04-25 1.010 0 +0
2024-04-26 2024-04-24 1.020 0 +0
2024-04-25 2024-04-23 1.020 0 +0
2024-04-24 2024-04-22 1.020 0 +0
2024-04-23 2024-04-19 1.000 0 +0
2024-04-22 2024-04-18 1.020 0 +0
2024-04-19 2024-04-17 0.990 0 +0
2024-04-18 2024-04-16 0.990 0 +0
2024-04-17 2024-04-15 1.000 0 +0
2024-04-16 2024-04-12 1.000 0 +0
2024-04-15 2024-04-11 1.000 0 +0
2024-04-12 2024-04-10 0.990 0 +0
2024-04-11 2024-04-09 1.020 0 +0
2024-04-10 2024-04-08 1.010 0 +0
2024-04-09 2024-04-05 1.000 0 +0
2024-04-08 2024-04-03 1.020 0 +0
2024-04-05 2024-04-02 1.010 0 +0
2024-04-03 2024-03-28 1.000 0 +0
2024-04-02 2024-03-27 1.000 0 +0
2024-03-28 2024-03-26 1.000 0 +0
2024-03-27 2024-03-25 1.000 0 +0
2024-03-26 2024-03-22 1.000 0 +0
2024-03-25 2024-03-21 1.000 0 +0
2024-03-22 2024-03-20 1.000 0 +0
2024-03-21 2024-03-19 1.000 0 +0
2024-03-20 2024-03-18 1.040 0 +0
2024-03-19 2024-03-15 1.020 0 +0
2024-03-18 2024-03-14 0.990 0 +0
2024-03-15 2024-03-13 1.000 0 +0
2024-03-14 2024-03-12 1.060 0 +0
2024-03-13 2024-03-11 0.990 0 +0
2024-03-12 2024-03-08 1.000 0 +0
2024-03-11 2024-03-07 1.000 0 +0
2024-03-08 2024-03-06 1.000 0 +0
2024-03-07 2024-03-05 1.000 0 +0
2024-03-06 2024-03-04 1.000 0 +0
2024-03-05 2024-03-01 1.000 0 +0
2024-03-04 2024-02-29 1.000 0 +0
2024-03-01 2024-02-28 1.000 0 +0
2024-02-29 2024-02-27 1.000 0 +0
2024-02-28 2024-02-26 1.020 0 +0
2024-02-27 2024-02-23 1.020 0 +0
2024-02-26 2024-02-22 1.020 0 +0
2024-02-23 2024-02-21 1.030 0 +0
2024-02-22 2024-02-20 1.030 0 +0
2024-02-21 2024-02-19 1.030 0 +0
2024-02-20 2024-02-16 1.030 0 +0
2024-02-19 2024-02-15 1.030 0 +0
2024-02-16 2024-02-14 1.040 0 +0
2024-02-15 2024-02-09 1.070 0 +0
2024-02-14 2024-02-07 1.070 0 +0
2024-02-08 2024-02-06 1.070 0 +0
2024-02-07 2024-02-05 1.070 0 +0
2024-02-06 2024-02-02 1.070 0 +0
2024-02-05 2024-02-01 1.070 0 +0
2024-02-02 2024-01-31 1.060 0 +0
2024-02-01 2024-01-30 1.060 0 +0
2024-01-31 2024-01-29 1.090 0 +0
2024-01-30 2024-01-26 1.090 0 +0
2024-01-29 2024-01-25 1.050 0 +0
2024-01-26 2024-01-24 1.050 0 +0
2024-01-25 2024-01-23 1.030 0 +0
2024-01-24 2024-01-22 1.080 0 +0
2024-01-23 2024-01-19 1.080 0 +0
2024-01-22 2024-01-18 1.100 0 +0
2024-01-19 2024-01-17 1.080 0 +0
2024-01-18 2024-01-16 1.090 0 +0
2024-01-17 2024-01-15 1.070 0 +0
2024-01-16 2024-01-12 1.040 0 +0
2024-01-15 2024-01-11 1.090 0 +0
2024-01-12 2024-01-10 1.080 0 +0
2024-01-11 2024-01-09 1.040 0 +0
2024-01-10 2024-01-08 1.050 0 +0
2024-01-09 2024-01-05 1.040 0 +0
2024-01-08 2024-01-04 1.040 0 +0
2024-01-05 2024-01-03 1.040 0 +0
2024-01-04 2024-01-02 1.050 0 +0
2024-01-03 2023-12-29 1.050 0 +0
2024-01-02 2023-12-28 1.040 0 +0
2023-12-29 2023-12-27 1.040 0 +0
2023-12-28 2023-12-22 1.060 0 +0
2023-12-27 2023-12-21 1.070 0 +0
2023-12-22 2023-12-20 1.070 0 +0
2023-12-21 2023-12-19 1.080 0 +0
2023-12-20 2023-12-18 1.080 0 +0
2023-12-19 2023-12-15 1.060 0 +0
2023-12-18 2023-12-14 1.060 0 +0
2023-12-15 2023-12-13 1.060 0 +0
2023-12-14 2023-12-12 1.020 0 +0
2023-12-13 2023-12-11 1.030 0 +0
2023-12-12 2023-12-08 1.060 0 +0
2023-12-11 2023-12-07 1.060 0 +0
2023-12-08 2023-12-06 1.050 0 +0
2023-12-07 2023-12-05 1.010 0 +0
2023-12-06 2023-12-04 1.040 0 +0
2023-12-05 2023-12-01 1.040 0 +0
2023-12-04 2023-11-30 1.040 0 +0
2023-12-01 2023-11-29 1.060 0 +0
2023-11-30 2023-11-28 1.070 0 +0
2023-11-29 2023-11-27 1.080 0 +0
2023-11-28 2023-11-24 1.080 0 +0
2023-11-27 2023-11-23 1.070 0 +0
2023-11-24 2023-11-22 1.070 0 +0
2023-11-23 2023-11-21 1.080 0 +0
2023-11-22 2023-11-20 1.070 0 +0
2023-11-21 2023-11-17 1.070 0 +0
2023-11-20 2023-11-16 1.060 0 +0
2023-11-17 2023-11-15 1.080 0 +0
2023-11-16 2023-11-14 1.060 0 +0
2023-11-15 2023-11-13 1.060 0 +0
2023-11-14 2023-11-10 1.060 0 +0
2023-11-13 2023-11-09 1.060 0 +0
2023-11-10 2023-11-08 1.070 0 +0
2023-11-09 2023-11-07 1.110 0 +0
2023-11-08 2023-11-06 1.110 0 +0
2023-11-07 2023-11-03 1.120 0 +0
2023-11-06 2023-11-02 1.120 0 +0
2023-11-03 2023-11-01 1.070 0 +0
2023-11-02 2023-10-31 1.060 0 +0
2023-11-01 2023-10-30 1.080 0 +0
2023-10-31 2023-10-27 1.080 0 +0
2023-10-30 2023-10-26 1.090 0 +0
2023-10-27 2023-10-25 1.130 0 +0
2023-10-26 2023-10-24 1.130 0 +0
2023-10-25 2023-10-20 1.100 0 +0
2023-10-24 2023-10-19 1.060 0 +0
2023-10-20 2023-10-18 1.140 0 +0
2023-10-19 2023-10-17 1.080 0 +0
2023-10-18 2023-10-16 1.100 0 +0
2023-10-17 2023-10-13 1.080 0 +0
2023-10-16 2023-10-12 1.080 0 +0
2023-10-13 2023-10-11 1.060 0 +0
2023-10-12 2023-10-10 1.010 0 +0
2023-10-11 2023-10-09 1.100 0 +0
2023-10-10 2023-10-06 1.100 0 +0
2023-10-09 2023-10-05 1.100 0 +0
2023-10-06 2023-10-04 1.100 0 +0
2023-10-05 2023-10-03 1.110 0 +0
2023-10-04 2023-09-29 1.090 0 +0
2023-10-03 2023-09-28 1.110 0 +0
2023-09-29 2023-09-27 1.100 0 +0
2023-09-28 2023-09-26 1.040 0 +0
2023-09-27 2023-09-25 1.040 0 +0
2023-09-26 2023-09-22 1.030 0 +0
2023-09-25 2023-09-21 1.030 0 +0
2023-09-22 2023-09-20 1.030 0 +0
2023-09-21 2023-09-19 1.030 0 +0
2023-09-20 2023-09-18 1.030 0 +0
2023-09-19 2023-09-15 1.030 0 +0
2023-09-18 2023-09-14 1.030 0 +0
2023-09-15 2023-09-13 1.040 0 +0
2023-09-14 2023-09-12 1.050 0 +0
2023-09-13 2023-09-11 1.030 0 +0
2023-09-12 2023-09-07 1.070 0 +0
2023-09-11 2023-09-06 1.020 0 +0
2023-09-07 2023-09-05 1.020 0 +0
2023-09-06 2023-09-04 1.010 0 +0
2023-09-05 2023-08-31 0.990 0 +0
2023-09-04 2023-08-30 1.010 0 +0
2023-08-31 2023-08-29 1.000 0 +0
2023-08-30 2023-08-28 1.050 0 +0
2023-08-29 2023-08-25 1.080 0 +0
2023-08-28 2023-08-24 1.010 0 +0
2023-08-25 2023-08-23 1.010 0 +0
2023-08-24 2023-08-22 1.000 0 +0
2023-08-23 2023-08-21 1.020 0 +0
2023-08-22 2023-08-18 1.020 0 +0
2023-08-21 2023-08-17 1.030 0 +0
2023-08-18 2023-08-16 1.020 0 +0
2023-08-17 2023-08-15 1.020 0 +0
2023-08-16 2023-08-14 1.020 0 +0
2023-08-15 2023-08-11 1.000 0 +0
2023-08-14 2023-08-10 1.010 0 +0
2023-08-11 2023-08-09 1.030 0 +0
2023-08-10 2023-08-08 1.020 0 +0
2023-08-09 2023-08-07 1.020 0 +0
2023-08-08 2023-08-04 1.020 0 +0
2023-08-07 2023-08-03 1.040 0 +0
2023-08-04 2023-08-02 1.040 0 +0
2023-08-03 2023-08-01 1.040 0 +0
2023-08-02 2023-07-31 1.050 0 +0
2023-08-01 2023-07-28 1.050 0 +0
2023-07-31 2023-07-27 1.050 0 +0
2023-07-28 2023-07-26 1.050 0 +0
2023-07-27 2023-07-25 1.050 0 +0
2023-07-26 2023-07-24 1.050 0 +0
2023-07-25 2023-07-21 1.050 0 +0
2023-07-24 2023-07-20 1.060 0 +0
2023-07-21 2023-07-19 1.060 0 +0
2023-07-20 2023-07-18 1.060 0 +0
2023-07-19 2023-07-14 1.060 0 +0
2023-07-18 2023-07-13 1.070 0 +0
2023-07-14 2023-07-12 1.080 0 +0
2023-07-13 2023-07-11 1.080 0 +0
2023-07-12 2023-07-10 1.080 0 +0
2023-07-11 2023-07-07 1.090 0 +0
2023-07-10 2023-07-06 1.080 0 +0
2023-07-07 2023-07-05 1.080 0 +0
2023-07-06 2023-07-04 1.100 0 +0
2023-07-05 2023-07-03 1.120 0 +0
2023-07-04 2023-06-30 1.130 0 +0
2023-07-03 2023-06-29 1.130 0 +0
2023-06-30 2023-06-28 1.100 0 +0
2023-06-29 2023-06-27 1.100 0 +0
2023-06-28 2023-06-26 1.100 0 +0
2023-06-27 2023-06-23 1.080 0 +0
2023-06-26 2023-06-21 1.100 0 +0
2023-06-23 2023-06-20 1.120 0 +0
2023-06-21 2023-06-19 1.120 0 +0
2023-06-20 2023-06-16 1.090 0 +0
2023-06-19 2023-06-15 1.100 0 +0
2023-06-16 2023-06-14 1.100 0 +0
2023-06-15 2023-06-13 1.100 0 +0
2023-06-14 2023-06-12 1.110 0 +0
2023-06-13 2023-06-09 1.080 0 +0
2023-06-12 2023-06-08 1.100 0 +0
2023-06-09 2023-06-07 1.130 0 +0
2023-06-08 2023-06-06 1.130 0 +0
2023-06-07 2023-06-05 1.130 0 +0
2023-06-06 2023-06-02 1.130 0 +0
2023-06-05 2023-06-01 1.120 0 +0
2023-06-02 2023-05-31 1.120 0 +0
2023-06-01 2023-05-30 1.120 0 +0
2023-05-31 2023-05-29 1.120 0 +0
2023-05-30 2023-05-25 1.070 0 +0
2023-05-29 2023-05-24 1.060 0 +0
2023-05-25 2023-05-23 1.100 0 +0
2023-05-24 2023-05-22 1.070 0 +0
2023-05-23 2023-05-19 1.090 0 +0
2023-05-22 2023-05-18 1.060 0 +0
2023-05-19 2023-05-17 1.060 0 +0
2023-05-18 2023-05-16 1.060 0 +0
2023-05-17 2023-05-15 1.080 0 +0
2023-05-16 2023-05-12 1.080 0 +0
2023-05-15 2023-05-11 1.090 0 +0
2023-05-12 2023-05-10 1.110 0 +0
2023-05-11 2023-05-09 1.110 0 +0
2023-05-10 2023-05-08 1.120 0 +0
2023-05-09 2023-05-05 1.080 0 +0
2023-05-08 2023-05-04 1.100 0 +0
2023-05-05 2023-05-03 1.100 0 +0
2023-05-04 2023-05-02 1.050 0 +0
2023-05-03 2023-04-28 1.070 0 +0
2023-05-02 2023-04-27 1.060 0 +0
2023-04-28 2023-04-26 1.100 0 +0
2023-04-27 2023-04-25 1.090 0 +0
2023-04-26 2023-04-24 1.100 0 +0
2023-04-25 2023-04-21 1.050 0 +0
2023-04-24 2023-04-20 1.100 0 +0
2023-04-21 2023-04-19 1.100 0 +0
2023-04-20 2023-04-18 1.100 0 +0
2023-04-19 2023-04-17 1.110 0 +0
2023-04-18 2023-04-14 1.080 0 +0
2023-04-17 2023-04-13 1.060 0 +0
2023-04-14 2023-04-12 1.100 0 +0
2023-04-13 2023-04-11 1.090 0 +0
2023-04-12 2023-04-06 1.060 0 +0
2023-04-11 2023-04-04 1.060 0 +0
2023-04-06 2023-04-03 1.060 0 +0
2023-04-04 2023-03-31 0.990 0 +0
2023-04-03 2023-03-30 0.980 0 +0
2023-03-31 2023-03-29 1.000 0 +0
2023-03-30 2023-03-28 1.000 0 +0
2023-03-29 2023-03-27 1.000 0 +0
2023-03-28 2023-03-24 1.000 0 +0
2023-03-27 2023-03-23 1.000 0 +0
2023-03-24 2023-03-22 1.000 0 +0
2023-03-23 2023-03-21 1.000 0 +0
2023-03-22 2023-03-20 1.000 0 +0
2023-03-21 2023-03-17 1.000 0 +0
2023-03-20 2023-03-16 1.000 0 +0
2023-03-17 2023-03-15 1.000 0 +0
2023-03-16 2023-03-14 1.000 0 +0
2023-03-15 2023-03-13 1.000 0 +0
2023-03-14 2023-03-10 1.000 0 +0
2023-03-13 2023-03-09 1.030 0 +0
2023-03-10 2023-03-08 1.000 0 +0
2023-03-09 2023-03-07 1.000 0 +0
2023-03-08 2023-03-06 1.000 0 +0
2023-03-07 2023-03-03 1.000 0 +0
2023-03-06 2023-03-02 1.040 0 +0
2023-03-03 2023-03-01 1.010 0 +0
2023-03-02 2023-02-28 0.980 0 +0
2023-03-01 2023-02-27 1.030 0 +0
2023-02-28 2023-02-24 1.030 0 +0
2023-02-27 2023-02-23 1.010 0 +0
2023-02-24 2023-02-22 1.010 0 +0
2023-02-23 2023-02-21 1.010 0 +0
2023-02-22 2023-02-20 1.010 0 +0
2023-02-21 2023-02-17 1.000 0 +0
2023-02-20 2023-02-16 1.050 0 +0
2023-02-17 2023-02-15 1.050 0 +0
2023-02-16 2023-02-14 1.050 0 +0
2023-02-15 2023-02-13 1.050 0 +0
2023-02-14 2023-02-10 1.050 0 +0
2023-02-13 2023-02-09 1.070 0 +0
2023-02-10 2023-02-08 1.060 0 +0
2023-02-09 2023-02-07 1.070 0 +0
2023-02-08 2023-02-06 1.080 0 +0
2023-02-07 2023-02-03 1.090 0 +0
2023-02-06 2023-02-02 1.100 0 +0
2023-02-03 2023-02-01 1.100 0 +0
2023-02-02 2023-01-31 1.100 0 +0
2023-02-01 2023-01-30 1.100 0 +0
2023-01-31 2023-01-27 1.100 0 +0
2023-01-30 2023-01-26 1.070 0 +0
2023-01-27 2023-01-20 1.030 0 +0
2023-01-26 2023-01-19 1.050 0 +0
2023-01-20 2023-01-18 1.050 0 +0
2023-01-19 2023-01-17 1.050 0 +0
2023-01-18 2023-01-16 1.050 0 +0
2023-01-17 2023-01-13 1.050 0 +0
2023-01-16 2023-01-12 1.050 0 +0
2023-01-13 2023-01-11 1.050 0 +0
2023-01-12 2023-01-10 1.050 0 +0
2023-01-11 2023-01-09 1.050 0 +0
2023-01-10 2023-01-06 1.060 0 +0
2023-01-09 2023-01-05 1.060 0 +0
2023-01-06 2023-01-04 1.020 0 +0
2023-01-05 2023-01-03 1.020 0 +0
2023-01-04 2022-12-30 1.020 0 +0
2023-01-03 2022-12-29 1.020 0 +0
2022-12-30 2022-12-28 1.040 0 +0
2022-12-29 2022-12-23 1.050 0 +0
2022-12-28 2022-12-22 1.050 0 +0
2022-12-23 2022-12-21 1.050 0 +0
2022-12-22 2022-12-20 1.040 0 +0
2022-12-21 2022-12-19 1.020 0 +0
2022-12-20 2022-12-16 1.020 0 +0
2022-12-19 2022-12-15 1.020 0 +0
2022-12-16 2022-12-14 1.020 0 +0
2022-12-15 2022-12-13 1.020 0 +0
2022-12-14 2022-12-12 1.070 0 +0
2022-12-13 2022-12-09 1.070 0 +0
2022-12-12 2022-12-08 1.030 0 +0
2022-12-09 2022-12-07 1.020 0 +0
2022-12-08 2022-12-06 1.010 0 +0
2022-12-07 2022-12-05 1.020 0 +0
2022-12-06 2022-12-02 1.020 0 +0
2022-12-05 2022-12-01 1.010 0 +0
2022-12-02 2022-11-30 1.050 0 +0
2022-12-01 2022-11-29 1.050 0 +0
2022-11-30 2022-11-28 1.010 0 +0
2022-11-29 2022-11-25 1.010 0 +0
2022-11-28 2022-11-24 1.010 0 +0
2022-11-25 2022-11-23 1.010 0 +0
2022-11-24 2022-11-22 0.970 0 +0
2022-11-23 2022-11-21 1.020 0 +0
2022-11-22 2022-11-18 1.050 0 +0
2022-11-21 2022-11-17 1.050 0 +0
2022-11-18 2022-11-16 1.070 0 +0
2022-11-17 2022-11-15 1.060 0 +0
2022-11-16 2022-11-14 1.000 0 +0
2022-11-15 2022-11-11 1.040 0 +0
2022-11-14 2022-11-10 1.010 0 +0
2022-11-11 2022-11-09 1.020 0 +0
2022-11-10 2022-11-08 1.070 0 +0
2022-11-09 2022-11-07 1.080 0 +0
2022-11-08 2022-11-04 1.120 0 +0
2022-11-07 2022-11-03 1.120 0 +0
2022-11-04 2022-11-02 1.130 0 +0
2022-11-03 2022-11-01 1.150 0 +0
2022-11-02 2022-10-31 1.150 0 +0
2022-11-01 2022-10-28 1.140 0 +0
2022-10-31 2022-10-27 1.140 0 +0
2022-10-28 2022-10-26 1.160 0 +0
2022-10-27 2022-10-25 1.160 0 +0
2022-10-26 2022-10-24 1.170 0 +0
2022-10-25 2022-10-21 1.170 0 +0
2022-10-24 2022-10-20 1.160 0 +0
2022-10-21 2022-10-19 1.170 0 +0
2022-10-20 2022-10-18 1.170 0 +0
2022-10-19 2022-10-17 1.170 0 +0
2022-10-18 2022-10-14 1.170 0 +0
2022-10-17 2022-10-13 1.180 0 +0
2022-10-14 2022-10-12 1.150 0 +0
2022-10-13 2022-10-11 1.170 0 +0
2022-10-12 2022-10-10 1.170 0 +0
2022-10-11 2022-10-07 1.170 0 +0
2022-10-10 2022-10-06 1.170 0 +0
2022-10-07 2022-10-05 1.170 0 +0
2022-10-06 2022-10-03 1.160 0 +0
2022-10-05 2022-09-30 1.160 0 +0
2022-10-03 2022-09-29 1.130 0 +0
2022-09-30 2022-09-28 1.140 0 +0
2022-09-29 2022-09-27 1.150 0 +0
2022-09-28 2022-09-26 1.160 0 +0
2022-09-27 2022-09-23 1.150 0 +0
2022-09-26 2022-09-22 1.150 0 +0
2022-09-23 2022-09-21 1.150 0 +0
2022-09-22 2022-09-20 1.150 0 +0
2022-09-21 2022-09-19 1.150 0 +0
2022-09-20 2022-09-16 1.150 0 +0
2022-09-19 2022-09-15 1.140 0 +0
2022-09-16 2022-09-14 1.160 0 +0
2022-09-15 2022-09-13 1.160 0 +0
2022-09-14 2022-09-09 1.160 0 +0
2022-09-13 2022-09-08 1.150 0 +0
2022-09-09 2022-09-07 1.140 0 +0
2022-09-08 2022-09-06 1.150 0 +0
2022-09-07 2022-09-05 1.140 0 +0
2022-09-06 2022-09-02 1.130 0 +0
2022-09-05 2022-09-01 1.130 0 +0
2022-09-02 2022-08-31 1.150 0 +0
2022-09-01 2022-08-30 1.150 0 +0
2022-08-31 2022-08-29 1.150 0 +0
2022-08-30 2022-08-26 1.140 0 +0
2022-08-29 2022-08-25 1.150 0 +0
2022-08-26 2022-08-24 1.150 0 +0
2022-08-25 2022-08-23 1.150 0 +0
2022-08-24 2022-08-22 1.150 0 +0
2022-08-23 2022-08-19 1.140 0 +0
2022-08-22 2022-08-18 1.130 0 +0
2022-08-19 2022-08-17 1.130 0 +0
2022-08-18 2022-08-16 1.150 0 +0
2022-08-17 2022-08-15 1.140 0 +0
2022-08-16 2022-08-12 1.130 0 +0
2022-08-15 2022-08-11 1.140 0 +0
2022-08-12 2022-08-10 1.140 0 +0
2022-08-11 2022-08-09 1.130 0 +0
2022-08-10 2022-08-08 1.150 0 +0
2022-08-09 2022-08-05 1.150 0 +0
2022-08-08 2022-08-04 1.150 0 +0
2022-08-05 2022-08-03 1.150 0 +0
2022-08-04 2022-08-02 1.150 0 +0
2022-08-03 2022-08-01 1.150 0 +0
2022-08-02 2022-07-29 1.150 0 +0
2022-08-01 2022-07-28 1.150 0 +0
2022-07-29 2022-07-27 1.130 0 +0
2022-07-28 2022-07-26 1.140 0 +0
2022-07-27 2022-07-25 1.140 0 +0
2022-07-26 2022-07-22 1.170 0 +0
2022-07-25 2022-07-21 1.170 0 +0
2022-07-22 2022-07-20 1.140 0 +0
2022-07-21 2022-07-19 1.150 0 +0
2022-07-20 2022-07-18 1.150 0 +0
2022-07-19 2022-07-15 1.150 0 +0
2022-07-18 2022-07-14 1.150 0 +0
2022-07-15 2022-07-13 1.150 0 +0
2022-07-14 2022-07-12 1.140 0 +0
2022-07-13 2022-07-11 1.140 0 +0
2022-07-12 2022-07-08 1.140 0 +0
2022-07-11 2022-07-07 1.140 0 +0
2022-07-08 2022-07-06 1.150 0 +0
2022-07-07 2022-07-05 1.140 0 +0
2022-07-06 2022-07-04 1.140 0 +0
2022-07-05 2022-06-30 1.150 0 +0
2022-07-04 2022-06-29 1.150 0 +0
2022-06-30 2022-06-28 1.150 0 +0
2022-06-29 2022-06-27 1.150 0 +0
2022-06-28 2022-06-24 1.150 0 +0
2022-06-27 2022-06-23 1.150 0 +0
2022-06-24 2022-06-22 1.130 0 +0
2022-06-23 2022-06-21 1.160 0 +0
2022-06-22 2022-06-20 1.150 0 +0
2022-06-21 2022-06-17 1.150 0 +0
2022-06-20 2022-06-16 1.150 0 +0
2022-06-17 2022-06-15 1.150 0 +0
2022-06-16 2022-06-14 1.150 0 +0
2022-06-15 2022-06-13 1.140 0 +0
2022-06-14 2022-06-10 1.170 0 +0
2022-06-13 2022-06-09 1.150 0 +0
2022-06-10 2022-06-08 1.150 0 +0
2022-06-09 2022-06-07 1.160 0 +0
2022-06-08 2022-06-06 1.160 0 +0
2022-06-07 2022-06-02 1.150 0 +0
2022-06-06 2022-06-01 1.160 0 +0
2022-06-02 2022-05-31 1.160 0 +0
2022-06-01 2022-05-30 1.140 0 +0
2022-05-31 2022-05-27 1.150 0 +0
2022-05-30 2022-05-26 1.170 0 +0
2022-05-27 2022-05-25 1.150 0 +0
2022-05-26 2022-05-24 1.150 0 +0
2022-05-25 2022-05-23 1.130 0 +0
2022-05-24 2022-05-20 1.160 0 +0
2022-05-23 2022-05-19 1.160 0 +0
2022-05-20 2022-05-18 1.130 0 +0
2022-05-19 2022-05-17 1.140 0 +0
2022-05-18 2022-05-16 1.150 0 +0
2022-05-17 2022-05-13 1.140 0 +0
2022-05-16 2022-05-12 1.150 0 +0
2022-05-13 2022-05-11 1.140 0 +0
2022-05-12 2022-05-10 1.150 0 +0
2022-05-11 2022-05-06 1.130 0 +0
2022-05-10 2022-05-05 1.110 0 +0
2022-05-06 2022-05-04 1.130 0 +0
2022-05-05 2022-05-03 1.110 0 +0
2022-05-04 2022-04-29 1.150 0 +0
2022-05-03 2022-04-28 1.150 0 +0
2022-04-29 2022-04-27 1.130 0 +0
2022-04-28 2022-04-26 1.130 0 +0
2022-04-27 2022-04-25 1.130 0 +0
2022-04-26 2022-04-22 1.170 0 +0
2022-04-25 2022-04-21 1.120 0 +0
2022-04-22 2022-04-20 1.150 0 +0
2022-04-21 2022-04-19 1.150 0 +0
2022-04-20 2022-04-14 1.160 0 +0
2022-04-19 2022-04-13 1.160 0 +0
2022-04-14 2022-04-12 1.150 0 +0
2022-04-13 2022-04-11 1.140 0 +0
2022-04-12 2022-04-08 1.140 0 +0
2022-04-11 2022-04-07 1.120 0 +0
2022-04-08 2022-04-06 1.140 0 +0
2022-04-07 2022-04-04 1.120 0 +0
2022-04-06 2022-04-01 1.100 0 +0
2022-04-04 2022-03-31 1.140 0 +0
2022-04-01 2022-03-30 1.150 0 +0
2022-03-31 2022-03-29 1.160 0 +0
2022-03-30 2022-03-28 1.170 0 +0
2022-03-29 2022-03-25 1.170 0 +0
2022-03-28 2022-03-24 1.170 0 +0
2022-03-25 2022-03-23 1.160 0 +0
2022-03-24 2022-03-22 1.150 0 +0
2022-03-23 2022-03-21 1.150 0 +0
2022-03-22 2022-03-18 1.150 0 +0
2022-03-21 2022-03-17 1.150 0 +0
2022-03-18 2022-03-16 1.100 0 +0
2022-03-17 2022-03-15 1.060 0 +0
2022-03-16 2022-03-14 1.120 0 +0
2022-03-15 2022-03-11 1.140 0 +0
2022-03-14 2022-03-10 1.150 0 +0
2022-03-11 2022-03-09 1.180 0 +0
2022-03-10 2022-03-08 1.110 0 +0
2022-03-09 2022-03-07 1.150 0 +0
2022-03-08 2022-03-04 1.150 0 +0
2022-03-07 2022-03-03 1.180 0 +0
2022-03-04 2022-03-02 1.160 0 +0
2022-03-03 2022-03-01 1.180 0 +0
2022-03-02 2022-02-28 1.140 0 +0
2022-03-01 2022-02-25 1.200 0 +0
2022-02-28 2022-02-24 1.200 0 +0
2022-02-25 2022-02-23 1.200 0 +0
2022-02-24 2022-02-22 1.150 0 +0
2022-02-23 2022-02-21 1.200 0 +0
2022-02-22 2022-02-18 1.200 0 +0
2022-02-21 2022-02-17 1.170 0 +0
2022-02-18 2022-02-16 1.170 0 +0
2022-02-17 2022-02-15 1.190 0 +0
2022-02-16 2022-02-14 1.150 0 +0
2022-02-15 2022-02-11 1.170 0 +0
2022-02-14 2022-02-10 1.150 0 +0
2022-02-11 2022-02-09 1.160 0 +0
2022-02-10 2022-02-08 1.160 0 +0
2022-02-09 2022-02-07 1.140 0 +0
2022-02-08 2022-02-04 1.120 0 +0
2022-02-07 2022-01-31 1.120 0 +0
2022-02-04 2022-01-27 1.150 0 +0
2022-01-28 2022-01-26 1.150 0 +0
2022-01-27 2022-01-25 1.150 0 +0
2022-01-26 2022-01-24 1.130 0 +0
2022-01-25 2022-01-21 1.180 0 +0
2022-01-24 2022-01-20 1.150 0 +0
2022-01-21 2022-01-19 1.130 0 +0
2022-01-20 2022-01-18 1.170 0 +0
2022-01-19 2022-01-17 1.170 0 +0
2022-01-18 2022-01-14 1.150 0 +0
2022-01-17 2022-01-13 1.150 0 +0
2022-01-14 2022-01-12 1.150 0 +0
2022-01-13 2022-01-11 1.150 0 +0
2022-01-12 2022-01-10 1.150 0 +0
2022-01-11 2022-01-07 1.150 0 +0
2022-01-10 2022-01-06 1.140 0 +0
2022-01-07 2022-01-05 1.120 0 +0
2022-01-06 2022-01-04 1.100 0 +0
2022-01-05 2022-01-03 1.130 0 +0
2022-01-04 2021-12-31 1.130 0 +0
2022-01-03 2021-12-29 1.140 0 +0
2021-12-30 2021-12-28 1.140 0 +0
2021-12-29 2021-12-24 1.140 0 +0
2021-12-28 2021-12-22 1.080 0 +0
2021-12-23 2021-12-21 1.150 0 +0
2021-12-22 2021-12-20 1.150 0 +0
2021-12-21 2021-12-17 1.150 0 +0
2021-12-20 2021-12-16 1.150 0 +0
2021-12-17 2021-12-15 1.130 0 +0
2021-12-16 2021-12-14 1.130 0 +0
2021-12-15 2021-12-13 1.070 0 +0
2021-12-14 2021-12-10 1.100 0 +0
2021-12-13 2021-12-09 1.100 0 +0
2021-12-10 2021-12-08 1.060 0 +0
2021-12-09 2021-12-07 1.090 0 +0
2021-12-08 2021-12-06 1.070 0 +0
2021-12-07 2021-12-03 1.070 0 +0
2021-12-06 2021-12-02 1.110 0 +0
2021-12-03 2021-12-01 1.100 0 +0
2021-12-02 2021-11-30 1.100 0 +0
2021-12-01 2021-11-29 1.090 0 +0
2021-11-30 2021-11-26 1.070 0 +0
2021-11-29 2021-11-25 1.100 0 +0
2021-11-26 2021-11-24 1.100 0 +0
2021-11-25 2021-11-23 1.080 0 +0
2021-11-24 2021-11-22 1.120 0 +0
2021-11-23 2021-11-19 1.080 0 +0
2021-11-22 2021-11-18 1.080 0 +0
2021-11-19 2021-11-17 1.080 0 +0
2021-11-18 2021-11-16 1.090 0 +0
2021-11-17 2021-11-15 1.090 0 +0
2021-11-16 2021-11-12 1.090 0 +0
2021-11-15 2021-11-11 1.070 0 +0
2021-11-12 2021-11-10 1.100 0 +0
2021-11-11 2021-11-09 1.100 0 +0
2021-11-10 2021-11-08 1.100 0 +0
2021-11-09 2021-11-05 1.100 0 +0
2021-11-08 2021-11-04 1.100 0 +0
2021-11-05 2021-11-03 1.090 0 +0
2021-11-04 2021-11-02 1.070 0 +0
2021-11-03 2021-11-01 1.080 0 +0
2021-11-02 2021-10-29 1.070 0 +0
2021-11-01 2021-10-28 1.040 0 +0
2021-10-29 2021-10-27 1.050 0 +0
2021-10-28 2021-10-26 1.090 0 +0
2021-10-27 2021-10-25 1.110 0 +0
2021-10-26 2021-10-22 1.100 0 +0
2021-10-25 2021-10-21 1.100 0 +0
2021-10-22 2021-10-20 1.130 0 +0
2021-10-21 2021-10-19 1.140 0 +0
2021-10-20 2021-10-18 1.110 0 +0
2021-10-19 2021-10-15 1.110 0 +0
2021-10-18 2021-10-12 1.110 0 +0
2021-10-15 2021-10-11 1.090 0 +0
2021-10-12 2021-10-08 1.090 0 +0
2021-10-11 2021-10-07 1.070 0 +0
2021-10-08 2021-10-06 1.080 0 +0
2021-10-07 2021-10-05 1.080 0 +0
2021-10-06 2021-10-04 1.070 0 +0
2021-10-05 2021-09-30 1.090 0 +0
2021-10-04 2021-09-29 1.050 0 +0
2021-09-30 2021-09-28 1.050 0 +0
2021-09-29 2021-09-27 1.050 0 +0
2021-09-28 2021-09-24 1.090 0 +0
2021-09-27 2021-09-23 1.090 0 +0
2021-09-24 2021-09-21 1.050 0 +0
2021-09-23 2021-09-20 1.010 0 +0
2021-09-21 2021-09-17 1.090 0 +0
2021-09-20 2021-09-16 1.070 0 +0
2021-09-17 2021-09-15 1.100 0 +0
2021-09-16 2021-09-14 1.100 0 +0
2021-09-15 2021-09-13 1.120 0 +0
2021-09-14 2021-09-10 1.140 0 +0
2021-09-13 2021-09-09 1.120 0 +0
2021-09-10 2021-09-08 1.130 0 +0
2021-09-09 2021-09-07 1.130 0 +0
2021-09-08 2021-09-06 1.100 0 +0
2021-09-07 2021-09-03 1.100 0 +0
2021-09-06 2021-09-02 1.090 0 +0
2021-09-03 2021-09-01 1.120 0 +0
2021-09-02 2021-08-31 1.130 0 +0
2021-09-01 2021-08-30 1.110 0 +0
2021-08-31 2021-08-27 1.070 0 +0
2021-08-30 2021-08-26 1.080 0 +0
2021-08-27 2021-08-25 1.070 0 +0
2021-08-26 2021-08-24 1.050 0 +0
2021-08-25 2021-08-23 1.090 0 +0
2021-08-24 2021-08-20 1.070 0 +0
2021-08-23 2021-08-19 1.060 0 +0
2021-08-20 2021-08-18 1.130 0 +0
2021-08-19 2021-08-17 1.020 0 +0
2021-08-18 2021-08-16 1.020 0 +0
2021-08-17 2021-08-13 1.030 0 +0
2021-08-16 2021-08-12 1.000 0 +0
2021-08-13 2021-08-11 1.000 0 +0
2021-08-12 2021-08-10 1.020 0 +0
2021-08-11 2021-08-09 1.000 0 +0
2021-08-10 2021-08-06 1.020 0 +0
2021-08-09 2021-08-05 1.030 0 +0
2021-08-06 2021-08-04 1.030 0 +0
2021-08-05 2021-08-03 1.030 0 +0
2021-08-04 2021-08-02 1.040 0 +0
2021-08-03 2021-07-30 1.040 0 +0
2021-08-02 2021-07-29 1.040 0 +0
2021-07-30 2021-07-28 0.970 0 +0
2021-07-29 2021-07-27 1.030 0 +0
2021-07-28 2021-07-26 1.040 0 +0
2021-07-27 2021-07-23 1.100 0 +0
2021-07-26 2021-07-22 1.110 0 +0
2021-07-23 2021-07-21 1.110 0 +0
2021-07-22 2021-07-20 1.110 0 +0
2021-07-21 2021-07-19 1.120 0 +0
2021-07-20 2021-07-16 1.130 0 +0
2021-07-19 2021-07-15 1.130 0 +0
2021-07-16 2021-07-14 1.140 0 +0
2021-07-15 2021-07-13 1.140 0 +0
2021-07-14 2021-07-12 1.150 0 +0
2021-07-13 2021-07-09 1.140 0 +0
2021-07-12 2021-07-08 1.120 0 +0
2021-07-09 2021-07-07 1.120 0 +0
2021-07-08 2021-07-06 1.120 0 +0
2021-07-07 2021-07-05 1.130 0 +0
2021-07-06 2021-07-02 1.100 0 +0
2021-07-05 2021-06-30 1.140 0 +0
2021-07-02 2021-06-29 1.140 0 +0
2021-06-30 2021-06-28 1.150 0 +0
2021-06-29 2021-06-25 1.170 0 +0
2021-06-28 2021-06-24 1.150 0 +0
2021-06-25 2021-06-23 1.160 0 +0
2021-06-24 2021-06-22 1.180 0 +0
2021-06-23 2021-06-21 1.090 0 +0
2021-06-22 2021-06-18 1.080 0 +0
2021-06-21 2021-06-17 1.130 0 +0
2021-06-18 2021-06-16 1.130 0 +0
2021-06-17 2021-06-15 1.150 0 +0
2021-06-16 2021-06-11 1.170 0 +0
2021-06-15 2021-06-10 1.170 0 +0
2021-06-11 2021-06-09 1.180 0 +0
2021-06-10 2021-06-08 1.180 0 +0
2021-06-09 2021-06-07 1.190 0 +0
2021-06-08 2021-06-04 1.190 0 +0
2021-06-07 2021-06-03 1.210 0 +0
2021-06-04 2021-06-02 1.190 0 +0
2021-06-03 2021-06-01 1.190 0 +0
2021-06-02 2021-05-31 1.180 0 +0
2021-06-01 2021-05-28 1.200 0 +0
2021-05-31 2021-05-27 1.190 0 +0
2021-05-28 2021-05-26 1.180 0 +0
2021-05-27 2021-05-25 1.200 0 +0
2021-05-26 2021-05-24 1.220 0 +0
2021-05-25 2021-05-21 1.190 0 +0
2021-05-24 2021-05-20 1.210 0 +0
2021-05-21 2021-05-18 1.210 0 +0
2021-05-20 2021-05-17 1.220 0 +0
2021-05-18 2021-05-14 1.260 0 +0
2021-05-17 2021-05-13 1.220 0 +0
2021-05-14 2021-05-12 1.220 0 +0
2021-05-13 2021-05-11 1.220 0 +0
2021-05-12 2021-05-10 1.240 0 +0
2021-05-11 2021-05-07 1.200 0 +0
2021-05-10 2021-05-06 1.200 0 +0
2021-05-07 2021-05-05 1.200 0 +0
2021-05-06 2021-05-04 1.200 0 +0
2021-05-05 2021-05-03 1.170 0 +0
2021-05-04 2021-04-30 1.190 0 +0
2021-05-03 2021-04-29 1.180 0 +0
2021-04-30 2021-04-28 1.220 0 +0
2021-04-29 2021-04-27 1.200 0 +0
2021-04-28 2021-04-26 1.200 0 +0
2021-04-27 2021-04-23 1.180 0 +0
2021-04-26 2021-04-22 1.230 0 +0
2021-04-23 2021-04-21 1.170 0 +0
2021-04-22 2021-04-20 1.160 0 +0
2021-04-21 2021-04-19 1.160 0 +0
2021-04-20 2021-04-16 1.150 0 +0
2021-04-19 2021-04-15 1.190 0 +0
2021-04-16 2021-04-14 1.190 0 +0
2021-04-15 2021-04-13 1.140 0 +0
2021-04-14 2021-04-12 1.140 0 +0
2021-04-13 2021-04-09 1.150 0 +0
2021-04-12 2021-04-08 1.160 0 +0
2021-04-09 2021-04-07 1.140 0 +0
2021-04-08 2021-04-01 1.140 0 +0
2021-04-07 2021-03-31 1.130 0 +0
2021-04-01 2021-03-30 1.150 0 +0
2021-03-31 2021-03-29 1.170 0 +0
2021-03-30 2021-03-26 1.180 0 +0
2021-03-29 2021-03-25 1.160 0 +0
2021-03-26 2021-03-24 1.140 0 +0
2021-03-25 2021-03-23 1.150 0 +0
2021-03-24 2021-03-22 1.200 0 +0
2021-03-23 2021-03-19 1.130 0 +0
2021-03-22 2021-03-18 1.150 0 +0
2021-03-19 2021-03-17 1.180 0 +0
2021-03-18 2021-03-16 1.170 0 +0
2021-03-17 2021-03-15 1.130 0 +0
2021-03-16 2021-03-12 1.160 0 +0
2021-03-15 2021-03-11 1.170 0 +0
2021-03-12 2021-03-10 1.120 0 +0
2021-03-11 2021-03-09 1.120 0 +0
2021-03-10 2021-03-08 1.100 0 +0
2021-03-09 2021-03-05 1.130 0 +0
2021-03-08 2021-03-04 1.220 0 +0
2021-03-05 2021-03-03 1.200 0 +0
2021-03-04 2021-03-02 1.210 0 +0
2021-03-03 2021-03-01 1.150 0 +0
2021-03-02 2021-02-26 1.130 0 +0
2021-03-01 2021-02-25 1.130 0 +0
2021-02-26 2021-02-24 1.160 0 +0
2021-02-25 2021-02-23 1.160 0 +0
2021-02-24 2021-02-22 1.160 0 +0
2021-02-23 2021-02-19 1.150 0 +0
2021-02-22 2021-02-18 1.120 0 +0
2021-02-19 2021-02-17 1.110 0 +0
2021-02-18 2021-02-16 1.150 0 +0
2021-02-17 2021-02-11 1.150 0 +0
2021-02-16 2021-02-09 1.180 0 +0
2021-02-10 2021-02-08 1.160 0 +0
2021-02-09 2021-02-05 1.180 0 +0
2021-02-08 2021-02-04 1.180 0 +0
2021-02-05 2021-02-03 1.150 0 +0
2021-02-04 2021-02-02 1.090 0 +0
2021-02-03 2021-02-01 1.090 0 +0
2021-02-02 2021-01-29 1.100 0 +0
2021-02-01 2021-01-28 1.150 0 +0
2021-01-29 2021-01-27 1.130 0 +0
2021-01-28 2021-01-26 1.160 0 +0
2021-01-27 2021-01-25 1.100 0 +0
2021-01-26 2021-01-22 1.090 0 +0
2021-01-25 2021-01-21 1.070 0 +0
2021-01-22 2021-01-20 1.070 0 +0
2021-01-21 2021-01-19 1.070 0 +0
2021-01-20 2021-01-18 1.040 0 +0
2021-01-19 2021-01-15 1.070 0 +0
2021-01-18 2021-01-14 1.100 0 +0
2021-01-15 2021-01-13 1.100 0 +0
2021-01-14 2021-01-12 1.100 0 +0
2021-01-13 2021-01-11 1.090 0 +0
2021-01-12 2021-01-08 1.090 0 +0
2021-01-11 2021-01-07 1.090 0 +0
2021-01-08 2021-01-06 1.060 0 +0
2021-01-07 2021-01-05 1.080 0 +0
2021-01-06 2021-01-04 1.060 0 +0
2021-01-05 2020-12-31 1.060 0 +0
2021-01-04 2020-12-29 1.090 0 +0
2020-12-30 2020-12-28 1.050 0 +0
2020-12-29 2020-12-24 1.050 0 +0
2020-12-28 2020-12-22 1.050 0 +0
2020-12-23 2020-12-21 1.080 0 +0
2020-12-22 2020-12-18 1.080 0 +0
2020-12-21 2020-12-17 1.070 0 +0
2020-12-18 2020-12-16 1.070 0 +0
2020-12-17 2020-12-15 1.060 0 +0
2020-12-16 2020-12-14 1.070 0 +0
2020-12-15 2020-12-11 1.060 0 +0
2020-12-14 2020-12-10 1.060 0 +0
2020-12-11 2020-12-09 1.050 0 +0
2020-12-10 2020-12-08 1.050 0 +0
2020-12-09 2020-12-07 1.050 0 +0
2020-12-08 2020-12-04 1.040 0 +0
2020-12-07 2020-12-03 1.050 0 +0
2020-12-04 2020-12-02 1.040 0 +0
2020-12-03 2020-12-01 1.030 0 +0
2020-12-02 2020-11-30 1.010 0 +0
2020-12-01 2020-11-27 1.050 0 +0
2020-11-30 2020-11-26 0.920 0 +0
2020-11-27 2020-11-25 0.910 0 +0
2020-11-26 2020-11-24 0.920 0 +0
2020-11-25 2020-11-23 0.920 0 +0
2020-11-24 2020-11-20 0.950 0 +0
2020-11-23 2020-11-19 0.950 0 +0
2020-11-20 2020-11-18 0.950 0 +0
2020-11-19 2020-11-17 0.960 0 +0
2020-11-18 2020-11-16 0.960 0 +0
2020-11-17 2020-11-13 0.910 0 +0
2020-11-16 2020-11-12 0.950 0 +0
2020-11-13 2020-11-11 0.950 0 +0
2020-11-12 2020-11-10 0.910 0 +0
2020-11-11 2020-11-09 0.950 0 +0
2020-11-10 2020-11-06 0.950 0 +0
2020-11-09 2020-11-05 0.910 0 +0
2020-11-06 2020-11-04 0.910 0 +0
2020-11-05 2020-11-03 0.890 0 +0
2020-11-04 2020-11-02 0.920 0 +0
2020-11-03 2020-10-30 0.920 0 +0
2020-11-02 2020-10-29 0.930 0 +0
2020-10-30 2020-10-28 0.930 0 +0
2020-10-29 2020-10-27 0.900 0 +0
2020-10-28 2020-10-23 0.900 0 +0
2020-10-27 2020-10-22 0.990 0 +0
2020-10-23 2020-10-21 0.990 0 +0
2020-10-22 2020-10-20 0.930 0 +0
2020-10-21 2020-10-19 0.930 0 +0
2020-10-20 2020-10-16 0.930 0 +0
2020-10-19 2020-10-15 0.940 0 +0
2020-10-16 2020-10-14 0.930 0 +0
2020-10-15 2020-10-12 0.930 0 +0
2020-10-14 2020-10-09 0.930 0 +0
2020-10-12 2020-10-08 0.900 0 +0
2020-10-09 2020-10-07 0.900 0 +0
2020-10-08 2020-10-06 0.880 0 +0
2020-10-07 2020-10-05 0.910 0 +0
2020-10-06 2020-09-30 0.950 0 +0
2020-10-05 2020-09-29 0.950 0 +0
2020-09-30 2020-09-28 0.950 0 +0
2020-09-29 2020-09-25 0.940 0 +0
2020-09-28 2020-09-24 0.950 0 +0
2020-09-25 2020-09-23 0.980 0 +0
2020-09-24 2020-09-22 1.020 0 +0
2020-09-23 2020-09-21 1.020 0 +0
2020-09-22 2020-09-18 1.020 0 +0
2020-09-21 2020-09-17 1.020 0 +0
2020-09-18 2020-09-16 1.020 0 +0
2020-09-17 2020-09-15 1.020 0 +0
2020-09-16 2020-09-14 1.000 0 +0
2020-09-15 2020-09-11 1.030 0 +0
2020-09-14 2020-09-10 1.030 0 +0
2020-09-11 2020-09-09 1.020 0 +0
2020-09-10 2020-09-08 1.000 0 +0
2020-09-09 2020-09-07 1.020 0 +0
2020-09-08 2020-09-04 0.990 0 +0
2020-09-07 2020-09-03 1.000 0 +0
2020-09-04 2020-09-02 1.030 0 +0
2020-09-03 2020-09-01 1.000 0 +0
2020-09-02 2020-08-31 1.020 0 +0
2020-09-01 2020-08-28 1.010 0 +0
2020-08-31 2020-08-27 0.980 0 +0
2020-08-28 2020-08-26 1.020 0 +0
2020-08-27 2020-08-25 0.980 0 +0
2020-08-26 2020-08-24 1.020 0 +0
2020-08-25 2020-08-21 1.050 0 +0
2020-08-24 2020-08-20 1.040 0 +0
2020-08-21 2020-08-19 1.030 0 +0
2020-08-20 2020-08-18 1.030 0 +0
2020-08-19 2020-08-17 1.060 0 +0
2020-08-18 2020-08-14 1.060 0 +0
2020-08-17 2020-08-13 1.050 0 +0
2020-08-14 2020-08-12 1.020 0 +0
2020-08-13 2020-08-11 1.040 0 +0
2020-08-12 2020-08-10 1.050 0 +0
2020-08-11 2020-08-07 1.060 0 +0
2020-08-10 2020-08-06 1.060 0 +0
2020-08-07 2020-08-05 1.050 0 +0
2020-08-06 2020-08-04 1.070 0 +0
2020-08-05 2020-08-03 1.090 0 +0
2020-08-04 2020-07-31 1.060 0 +0
2020-08-03 2020-07-30 1.060 0 +0
2020-07-31 2020-07-29 1.040 0 +0
2020-07-30 2020-07-28 1.040 0 +0
2020-07-29 2020-07-27 1.040 0 +0
2020-07-28 2020-07-24 1.080 0 +0
2020-07-27 2020-07-23 1.080 0 +0
2020-07-24 2020-07-22 1.060 0 +0
2020-07-23 2020-07-21 1.070 0 +0
2020-07-22 2020-07-20 1.060 0 +0
2020-07-21 2020-07-17 1.030 0 +0
2020-07-20 2020-07-16 1.050 0 +0
2020-07-17 2020-07-15 1.060 0 +0
2020-07-16 2020-07-14 1.050 0 +0
2020-07-15 2020-07-13 1.050 0 +0
2020-07-14 2020-07-10 1.030 0 +0
2020-07-13 2020-07-09 1.050 0 +0
2020-07-10 2020-07-08 1.060 0 +0
2020-07-09 2020-07-07 1.020 0 +0
2020-07-08 2020-07-06 1.060 0 +0
2020-07-07 2020-07-03 1.040 0 +0
2020-07-06 2020-07-02 0.960 0 +0
2020-07-03 2020-06-30 1.020 0 +0
2020-07-02 2020-06-29 1.040 0 +0
2020-06-30 2020-06-26 0.950 0 +0
2020-06-29 2020-06-24 1.070 0 +0
2020-06-26 2020-06-23 1.040 0 +0
2020-06-24 2020-06-22 1.040 0 +0
2020-06-23 2020-06-19 1.070 0 +0
2020-06-22 2020-06-18 1.040 0 +0
2020-06-19 2020-06-17 1.080 0 +0
2020-06-18 2020-06-16 1.010 0 +0
2020-06-17 2020-06-15 1.020 0 +0
2020-06-16 2020-06-12 1.030 0 +0
2020-06-15 2020-06-11 1.030 0 +0
2020-06-12 2020-06-10 1.040 0 +0
2020-06-11 2020-06-09 1.040 0 +0
2020-06-10 2020-06-08 0.990 0 +0
2020-06-09 2020-06-05 1.030 0 +0
2020-06-08 2020-06-04 1.030 0 +0
2020-06-05 2020-06-03 0.970 0 +0
2020-06-04 2020-06-02 0.990 0 +0
2020-06-03 2020-06-01 0.980 0 +0
2020-06-02 2020-05-29 0.980 0 +0
2020-06-01 2020-05-28 0.970 0 +0
2020-05-29 2020-05-27 0.970 0 +0
2020-05-28 2020-05-26 1.010 0 +0
2020-05-27 2020-05-25 0.960 0 +0
2020-05-26 2020-05-22 0.920 0 +0
2020-05-25 2020-05-21 0.960 0 +0
2020-05-22 2020-05-20 0.960 0 +0
2020-05-21 2020-05-19 0.960 0 +0
2020-05-20 2020-05-18 0.970 0 +0
2020-05-19 2020-05-15 0.870 0 +0
2020-05-18 2020-05-14 0.930 0 +0
2020-05-15 2020-05-13 0.960 0 +0
2020-05-14 2020-05-12 0.900 0 +0
2020-05-13 2020-05-11 0.860 0 +0
2020-05-12 2020-05-08 0.910 0 +0
2020-05-11 2020-05-07 0.900 0 +0
2020-05-08 2020-05-06 0.870 0 +0
2020-05-07 2020-05-05 0.950 0 +0
2020-05-06 2020-05-04 0.950 0 +0
2020-05-05 2020-04-29 0.930 0 +0
2020-05-04 2020-04-28 0.930 0 +0
2020-04-29 2020-04-27 0.900 0 +0
2020-04-28 2020-04-24 0.880 0 +0
2020-04-27 2020-04-23 0.860 0 +0
2020-04-24 2020-04-22 0.800 0 +0
2020-04-23 2020-04-21 0.800 0 +0
2020-04-22 2020-04-20 0.890 0 +0
2020-04-21 2020-04-17 0.860 0 +0
2020-04-20 2020-04-16 0.850 0 +0
2020-04-17 2020-04-15 0.810 0 +0
2020-04-16 2020-04-14 0.820 0 +0
2020-04-15 2020-04-09 0.810 0 +0
2020-04-14 2020-04-08 0.810 0 +0
2020-04-09 2020-04-07 0.870 0 +0
2020-04-08 2020-04-06 0.880 0 +0
2020-04-07 2020-04-03 0.850 0 +0
2020-04-06 2020-04-02 0.810 0 +0
2020-04-03 2020-04-01 0.820 0 +0
2020-04-02 2020-03-31 0.880 0 +0
2020-04-01 2020-03-30 0.840 0 +0
2020-03-31 2020-03-27 0.840 0 +0
2020-03-30 2020-03-26 0.750 0 +0
2020-03-27 2020-03-25 0.800 0 +0
2020-03-26 2020-03-24 0.790 0 +0
2020-03-25 2020-03-23 0.800 0 +0
2020-03-24 2020-03-20 0.760 0 +0
2020-03-23 2020-03-19 0.770 0 +0
2020-03-20 2020-03-18 0.780 0 +0
2020-03-19 2020-03-17 0.780 0 +0
2020-03-18 2020-03-16 0.810 0 +0
2020-03-17 2020-03-13 0.800 0 +0
2020-03-16 2020-03-12 0.790 0 +0
2020-03-13 2020-03-11 0.780 0 +0
2020-03-12 2020-03-10 0.730 0 +0
2020-03-11 2020-03-09 0.650 0 +0
2020-03-10 2020-03-06 0.890 0 +0
2020-03-09 2020-03-05 0.850 0 +0
2020-03-06 2020-03-04 0.760 0 +0
2020-03-05 2020-03-03 0.760 0 +0
2020-03-04 2020-03-02 0.740 0 +0
2020-03-03 2020-02-28 0.730 0 +0
2020-03-02 2020-02-27 0.700 0 +0
2020-02-28 2020-02-26 0.670 0 +0
2020-02-27 2020-02-25 0.680 0 +0
2020-02-26 2020-02-24 0.690 0 +0
2020-02-25 2020-02-21 0.680 0 +0
2020-02-24 2020-02-20 0.680 0 +0
2020-02-21 2020-02-19 0.680 0 +0
2020-02-20 2020-02-18 0.700 0 +0
2020-02-19 2020-02-17 0.640 0 +0
2020-02-18 2020-02-14 0.640 0 +0
2020-02-17 2020-02-13 0.640 0 +0
2020-02-14 2020-02-12 0.590 0 +0
2020-02-13 2020-02-11 0.570 0 +0
2020-02-12 2020-02-10 0.590 0 +0
2020-02-11 2020-02-07 0.600 0 +0
2020-02-10 2020-02-06 0.600 0 +0
2020-02-07 2020-02-05 0.610 0 +0
2020-02-06 2020-02-04 0.650 0 +0
2020-02-05 2020-02-03 0.660 0 +0
2020-02-04 2020-01-31 0.650 0 +0
2020-02-03 2020-01-30 0.640 0 +0
2020-01-31 2020-01-29 0.640 0 +0
2020-01-30 2020-01-24 0.640 0 +0
2020-01-29 2020-01-22 0.640 0 +0
2020-01-23 2020-01-21 0.640 0 +0
2020-01-22 2020-01-20 0.610 0 +0
2020-01-21 2020-01-17 0.590 0 +0
2020-01-20 2020-01-16 0.580 0 +0
2020-01-17 2020-01-15 0.560 0 +0
2020-01-16 2020-01-14 0.570 0 +0
2020-01-15 2020-01-13 0.560 0 +0
2020-01-14 2020-01-10 0.590 0 +0
2020-01-13 2020-01-09 0.610 0 +0
2020-01-10 2020-01-08 0.640 0 +0
2020-01-09 2020-01-07 0.640 0 +0
2020-01-08 2020-01-06 0.660 0 +0
2020-01-07 2020-01-03 0.630 0 +0
2020-01-06 2020-01-02 0.630 0 +0
2020-01-03 2019-12-31 0.630 0 +0
2020-01-02 2019-12-27 0.610 0 +0
2019-12-30 2019-12-24 0.600 0 +0
2019-12-27 2019-12-20 0.620 0 +0
2019-12-23 2019-12-19 0.620 0 +0
2019-12-20 2019-12-18 0.650 0 +0
2019-12-19 2019-12-17 0.530 0 +0
2019-12-18 2019-12-16 0.580 0 +0
2019-12-17 2019-12-13 0.580 0 +0
2019-12-16 2019-12-12 0.580 0 +0
2019-12-13 2019-12-11 0.620 0 +0
2019-12-12 2019-12-10 0.620 0 +0
2019-12-11 2019-12-09 0.600 0 +0
2019-12-10 2019-12-06 0.570 0 +0
2019-12-09 2019-12-05 0.570 0 +0
2019-12-06 2019-12-04 0.580 0 +0
2019-12-05 2019-12-03 0.530 0 +0
2019-12-04 2019-12-02 0.475 0 +0
2019-12-03 2019-11-29 0.510 0 +0
2019-12-02 2019-11-28 0.510 0 +0
2019-11-29 2019-11-27 0.510 0 +0
2019-11-28 2019-11-26 0.510 0 +0
2019-11-27 2019-11-25 0.510 0 +0
2019-11-26 2019-11-22 0.530 0 +0
2019-11-25 2019-11-21 0.530 0 +0
2019-11-22 2019-11-20 0.510 0 +0
2019-11-21 2019-11-19 0.540 0 +0
2019-11-20 2019-11-18 0.510 0 +0
2019-11-19 2019-11-15 0.530 0 +0
2019-11-18 2019-11-14 0.490 0 +0
2019-11-15 2019-11-13 0.560 0 +0
2019-11-14 2019-11-12 0.510 0 +0
2019-11-13 2019-11-11 0.510 0 +0
2019-11-12 2019-11-08 0.510 0 +0
2019-11-11 2019-11-07 0.520 0 +0
2019-11-08 2019-11-06 0.520 0 +0
2019-11-07 2019-11-05 0.500 0 +0
2019-11-06 2019-11-04 0.510 0 +0
2019-11-05 2019-11-01 0.510 0 +0
2019-11-04 2019-10-31 0.510 0 +0
2019-11-01 2019-10-30 0.510 0 +0
2019-10-31 2019-10-29 0.510 0 +0
2019-10-30 2019-10-28 0.510 0 +0
2019-10-29 2019-10-25 0.520 0 +0
2019-10-28 2019-10-24 0.520 0 +0
2019-10-25 2019-10-23 0.530 0 +0
2019-10-24 2019-10-22 0.570 0 +0
2019-10-23 2019-10-21 0.580 0 +0
2019-10-22 2019-10-18 0.580 0 +0
2019-10-21 2019-10-17 0.530 0 +0
2019-10-18 2019-10-16 0.510 0 +0
2019-10-17 2019-10-15 0.510 0 +0
2019-10-16 2019-10-14 0.530 0 +0
2019-10-15 2019-10-11 0.530 0 +0
2019-10-14 2019-10-10 0.510 0 +0
2019-10-11 2019-10-09 0.510 0 +0
2019-10-10 2019-10-08 0.510 0 +0
2019-10-09 2019-10-04 0.500 0 +0
2019-10-08 2019-10-03 0.500 0 +0
2019-10-04 2019-10-02 0.500 0 +0
2019-10-03 2019-09-30 0.500 0 +0
2019-10-02 2019-09-27 0.530 0 +0
2019-09-30 2019-09-26 0.530 0 +0
2019-09-27 2019-09-25 0.510 0 +0
2019-09-26 2019-09-24 0.510 0 +0
2019-09-25 2019-09-23 0.480 0 +0
2019-09-24 2019-09-20 0.480 0 +0
2019-09-23 2019-09-19 0.500 0 +0
2019-09-20 2019-09-18 0.530 0 +0
2019-09-19 2019-09-17 0.495 0 +0
2019-09-18 2019-09-16 0.500 0 +0
2019-09-17 2019-09-13 0.520 0 +0
2019-09-16 2019-09-12 0.550 0 +0
2019-09-13 2019-09-11 0.550 0 +0
2019-09-12 2019-09-10 0.495 0 +0
2019-09-11 2019-09-09 0.550 0 +0
2019-09-10 2019-09-06 0.500 0 +0
2019-09-09 2019-09-05 0.540 0 +0
2019-09-06 2019-09-04 0.500 0 +0
2019-09-05 2019-09-03 0.540 0 +0
2019-09-04 2019-09-02 0.500 0 +0
2019-09-03 2019-08-30 0.580 0 +0
2019-09-02 2019-08-29 0.580 0 +0
2019-08-30 2019-08-28 0.580 0 +0
2019-08-29 2019-08-27 0.570 0 +0
2019-08-28 2019-08-26 0.630 0 +0
2019-08-27 2019-08-23 0.650 0 +0
2019-08-26 2019-08-22 0.650 0 +0
2019-08-23 2019-08-21 0.630 0 +0
2019-08-22 2019-08-20 0.590 0 +0
2019-08-21 2019-08-19 0.580 0 +0
2019-08-20 2019-08-16 0.580 0 +0
2019-08-19 2019-08-15 0.540 0 +0
2019-08-16 2019-08-14 0.540 0 +0
2019-08-15 2019-08-13 0.530 0 +0
2019-08-14 2019-08-12 0.540 0 +0
2019-08-13 2019-08-09 0.540 0 +0
2019-08-12 2019-08-08 0.520 0 +0
2019-08-09 2019-08-07 0.570 0 +0
2019-08-08 2019-08-06 0.570 0 +0
2019-08-07 2019-08-05 0.550 0 +0
2019-08-06 2019-08-02 0.550 0 +0
2019-08-05 2019-08-01 0.590 0 +0
2019-08-02 2019-07-31 0.600 0 +0
2019-08-01 2019-07-30 0.600 0 +0
2019-07-31 2019-07-29 0.600 0 +0
2019-07-30 2019-07-26 0.600 0 +0
2019-07-29 2019-07-25 0.610 0 +0
2019-07-26 2019-07-24 0.630 0 +0
2019-07-25 2019-07-23 0.630 0 +0
2019-07-24 2019-07-22 0.630 0 +0
2019-07-23 2019-07-19 0.610 0 +0
2019-07-22 2019-07-18 0.660 0 +0
2019-07-19 2019-07-17 0.600 0 +0
2019-07-18 2019-07-16 0.610 0 +0
2019-07-17 2019-07-15 0.610 0 +0
2019-07-16 2019-07-12 0.610 0 +0
2019-07-15 2019-07-11 0.610 0 +0
2019-07-12 2019-07-10 0.610 0 +0
2019-07-11 2019-07-09 0.610 0 +0
2019-07-10 2019-07-08 0.620 0 +0
2019-07-09 2019-07-05 0.640 0 +0
2019-07-08 2019-07-04 0.640 0 +0
2019-07-05 2019-07-03 0.620 0 +0
2019-07-04 2019-07-02 0.670 0 +0
2019-07-03 2019-06-28 0.670 0 +0
2019-07-02 2019-06-27 0.670 0 -1,503,000
2018-12-18 2018-12-14 0.800 1,503,000 +1,000 0.18% 1,202,400
2018-10-15 2018-10-11 0.790 1,502,000 +100,000 0.18% 1,186,580
2018-10-10 2018-10-08 0.900 1,402,000 +100,000 0.16% 1,261,800
2018-09-19 2018-09-17 1.110 1,302,000 +22,000 0.15% 1,445,220
2018-09-18 2018-09-14 1.180 1,280,000 +320,000 0.15% 1,510,400
2018-09-14 2018-09-12 1.300 960,000 +10,000 0.11% 1,248,000
2018-09-12 2018-09-10 1.320 950,000 -110,000 0.11% 1,254,000
2018-09-11 2018-09-07 1.260 1,060,000 +50,000 0.12% 1,335,600
2018-09-10 2018-09-06 1.290 1,010,000 -17,000 0.12% 1,302,900
2018-09-07 2018-09-05 1.280 1,027,000 -27,000 0.12% 1,314,560
2018-08-31 2018-08-29 1.160 1,054,000 +23,000 0.12% 1,222,640
2018-08-28 2018-08-24 1.120 1,031,000 -48,000 0.12% 1,154,720
2018-08-27 2018-08-23 1.110 1,079,000 -148,000 0.13% 1,197,690
2018-08-23 2018-08-21 1.090 1,227,000 -100,000 0.14% 1,337,430
2018-08-22 2018-08-20 1.000 1,327,000 +10,000 0.16% 1,327,000
2018-08-17 2018-08-15 0.970 1,317,000 -70,000 0.15% 1,277,490
2018-08-16 2018-08-14 0.970 1,387,000 -30,000 0.16% 1,345,390
2018-08-09 2018-08-07 0.910 1,417,000 +85,000 0.17% 1,289,470
2018-08-08 2018-08-06 0.890 1,332,000 +10,000 0.16% 1,185,480
2018-08-07 2018-08-03 1.010 1,322,000 +100,000 0.15% 1,335,220
2018-07-23 2018-07-19 1.060 1,222,000 -10,000 0.14% 1,295,320
2018-06-08 2018-06-06 0.920 1,232,000 +5,000 0.14% 1,133,440
2018-05-10 2018-05-08 0.950 1,227,000 -100,000 0.14% 1,165,650
2018-04-30 2018-04-26 0.900 1,327,000 -200,000 0.16% 1,194,300
2018-04-16 2018-04-12 0.850 1,527,000 -34,000 0.18% 1,297,950
2018-04-06 2018-04-03 0.840 1,561,000 -1,000 0.19% 1,311,240
2018-03-19 2018-03-15 0.820 1,562,000 +32,000 0.19% 1,280,840
2018-03-16 2018-03-14 0.850 1,530,000 +3,000 0.18% 1,300,500
2018-02-28 2018-02-26 0.830 1,527,000 -121,000 0.18% 1,267,410
2018-02-06 2018-02-02 0.800 1,648,000 +20,000 0.20% 1,318,400
2018-02-05 2018-02-01 0.800 1,628,000 -20,000 0.20% 1,302,400
2018-01-29 2018-01-25 0.810 1,648,000 +30,000 0.20% 1,334,880
2018-01-25 2018-01-23 0.830 1,618,000 -40,000 0.19% 1,342,940
2018-01-24 2018-01-22 0.800 1,658,000 -30,000 0.20% 1,326,400
2018-01-23 2018-01-19 0.800 1,688,000 +160,000 0.20% 1,350,400
2018-01-19 2018-01-17 0.830 1,528,000 +41,000 0.18% 1,268,240
2018-01-03 2017-12-29 0.880 1,487,000 +18,000 0.18% 1,308,560
2017-12-29 2017-12-27 0.850 1,469,000 -20,000 0.18% 1,248,650
2017-12-28 2017-12-22 0.850 1,489,000 +2,000 0.18% 1,265,650
2017-12-20 2017-12-18 0.870 1,487,000 -22,000 0.18% 1,293,690
2017-12-19 2017-12-15 0.850 1,509,000 -180,000 0.18% 1,282,650
2017-11-30 2017-11-28 0.860 1,689,000 -50,000 0.20% 1,452,540
2017-11-28 2017-11-24 0.840 1,739,000 +20,000 0.21% 1,460,760
2017-11-24 2017-11-22 0.850 1,719,000 +30,000 0.21% 1,461,150
2017-11-23 2017-11-21 0.850 1,689,000 -18,000 0.20% 1,435,650
2017-11-22 2017-11-20 0.860 1,707,000 -2,000 0.21% 1,468,020
2017-11-21 2017-11-17 0.850 1,709,000 -30,000 0.21% 1,452,650
2017-11-20 2017-11-16 0.830 1,739,000 +16,000 0.21% 1,443,370
2017-11-17 2017-11-15 0.830 1,723,000 +31,000 0.21% 1,430,090
2017-11-16 2017-11-14 0.850 1,692,000 -16,000 0.20% 1,438,200
2017-11-15 2017-11-13 0.860 1,708,000 -1,000 0.21% 1,468,880
2017-11-10 2017-11-08 0.850 1,709,000 +19,000 0.21% 1,452,650
2017-11-09 2017-11-07 0.850 1,690,000 -18,000 0.20% 1,436,500
2017-11-08 2017-11-06 0.830 1,708,000 -1,000 0.21% 1,417,640
2017-11-07 2017-11-03 0.850 1,709,000 -2,000 0.21% 1,452,650
2017-11-06 2017-11-02 0.850 1,711,000 -2,000 0.21% 1,454,350
2017-11-03 2017-11-01 0.830 1,713,000 +2,000 0.21% 1,421,790
2017-11-01 2017-10-30 0.850 1,711,000 +9,000 0.21% 1,454,350
2017-10-31 2017-10-27 0.860 1,702,000 -11,000 0.20% 1,463,720
2017-10-30 2017-10-26 0.850 1,713,000 -2,000 0.21% 1,456,050
2017-10-26 2017-10-24 0.850 1,715,000 +8,000 0.21% 1,457,750
2017-10-25 2017-10-23 0.850 1,707,000 -6,000 0.21% 1,450,950
2017-10-24 2017-10-20 0.850 1,713,000 -1,000 0.21% 1,456,050
2017-10-20 2017-10-18 0.850 1,714,000 -1,000 0.21% 1,456,900
2017-10-19 2017-10-17 0.850 1,715,000 +6,000 0.21% 1,457,750
2017-10-18 2017-10-16 0.850 1,709,000 +39,000 0.21% 1,452,650
2017-10-17 2017-10-13 0.830 1,670,000 +1,000 0.20% 1,386,100
2017-10-16 2017-10-12 0.860 1,669,000 -47,000 0.20% 1,435,340
2017-10-13 2017-10-11 0.820 1,716,000 +8,000 0.21% 1,407,120
2017-10-11 2017-10-09 0.840 1,708,000 -21,000 0.21% 1,434,720
2017-10-09 2017-10-04 0.830 1,729,000 +40,000 0.21% 1,435,070
2017-09-27 2017-09-25 0.820 1,689,000 +80,000 0.20% 1,384,980
2017-09-22 2017-09-20 0.850 1,609,000 -100,000 0.19% 1,367,650
2017-09-18 2017-09-14 0.850 1,709,000 -84,000 0.21% 1,452,650
2017-08-25 2017-08-22 0.770 1,793,000 +84,000 0.22% 1,380,610
2017-08-21 2017-08-17 0.800 1,709,000 -100,000 0.21% 1,367,200
2017-08-14 2017-08-10 0.790 1,809,000 -85,000 0.22% 1,429,110
2017-07-19 2017-07-17 0.630 1,894,000 -17,000 0.23% 1,193,220
2017-07-18 2017-07-14 0.640 1,911,000 -40,000 0.23% 1,223,040
2017-05-22 2017-05-18 0.680 1,951,000 -185,000 0.23% 1,326,680
2017-05-10 2017-05-08 0.770 2,136,000 -20,000 0.26% 1,644,720
2017-05-05 2017-05-02 0.760 2,156,000 +20,000 0.26% 1,638,560
2017-04-07 2017-04-05 0.830 2,136,000 +20,000 0.26% 1,772,880
2017-04-03 2017-03-30 0.850 2,116,000 +7,000 0.26% 1,798,600
2017-03-31 2017-03-29 0.850 2,109,000 +40,000 0.26% 1,792,650
2017-03-30 2017-03-28 0.860 2,069,000 -80,000 0.26% 1,779,340
2017-03-29 2017-03-27 0.840 2,149,000 +27,000 0.26% 1,805,160
2017-03-28 2017-03-24 0.860 2,122,000 -7,000 0.26% 1,824,920
2017-03-24 2017-03-22 0.850 2,129,000 +20,000 0.26% 1,809,650
2017-03-09 2017-03-07 0.870 2,109,000 +20,000 0.26% 1,834,830
2017-03-06 2017-03-02 0.860 2,089,000 +20,000 0.26% 1,796,540
2017-03-02 2017-02-28 0.870 2,069,000 +20,000 0.26% 1,800,030
2017-03-01 2017-02-27 0.880 2,049,000 +21,000 0.25% 1,803,120
2017-02-28 2017-02-24 0.880 2,028,000 +12,000 0.25% 1,784,640
2017-02-27 2017-02-23 0.890 2,016,000 +47,000 0.25% 1,794,240
2017-02-10 2017-02-08 0.880 1,969,000 +38,000 0.24% 1,732,720
2017-01-23 2017-01-19 0.880 1,931,000 +20,000 0.24% 1,699,280
2017-01-17 2017-01-13 0.860 1,911,000 +20,000 0.24% 1,643,460
2017-01-06 2017-01-04 0.890 1,891,000 +40,000 0.23% 1,682,990
2016-12-30 2016-12-28 0.900 1,851,000 -23,000 0.23% 1,665,900
2016-12-29 2016-12-23 0.900 1,874,000 -20,000 0.23% 1,686,600
2016-12-22 2016-12-20 0.860 1,894,000 -7,000 0.23% 1,628,840
2016-12-21 2016-12-19 0.890 1,901,000 -20,000 0.23% 1,691,890
2016-12-20 2016-12-16 0.860 1,921,000 +30,000 0.24% 1,652,060
2016-12-16 2016-12-14 0.870 1,891,000 +39,000 0.23% 1,645,170
2016-12-15 2016-12-13 0.880 1,852,000 -19,000 0.23% 1,629,760
2016-12-14 2016-12-12 0.870 1,871,000 +25,000 0.23% 1,627,770
2016-12-01 2016-11-29 0.890 1,846,000 +45,000 0.23% 1,642,940
2016-11-24 2016-11-22 0.910 1,801,000 +18,000 0.22% 1,638,910
2016-11-22 2016-11-18 0.920 1,783,000 +12,000 0.22% 1,640,360
2016-11-17 2016-11-15 0.930 1,771,000 +32,000 0.22% 1,647,030
2016-11-03 2016-11-01 0.940 1,739,000 +42,000 0.21% 1,634,660
2016-10-11 2016-10-06 0.930 1,697,000 +88,000 0.21% 1,578,210
2016-08-26 2016-08-24 1.020 1,609,000 +20,000 0.20% 1,641,180
2016-08-23 2016-08-19 1.010 1,589,000 -20,000 0.20% 1,604,890
2016-08-03 2016-07-29 0.890 1,609,000 -52,000 0.20% 1,432,010
2016-05-05 2016-05-03 0.890 1,661,000 +15,000 0.20% 1,478,290
2016-03-16 2016-03-14 0.950 1,646,000 +10,000 0.20% 1,563,700
2016-03-04 2016-03-02 0.930 1,636,000 +135,000 0.20% 1,521,480
2016-03-02 2016-02-29 0.900 1,501,000 +5,000 0.19% 1,350,900
2016-02-29 2016-02-25 0.900 1,496,000 -60,000 0.18% 1,346,400
2016-02-26 2016-02-24 0.920 1,556,000 +10,000 0.19% 1,431,520
2016-01-26 2016-01-22 0.890 1,546,000 -100,000 0.19% 1,375,940
2016-01-05 2015-12-31 1.060 1,646,000 +205,000 0.20% 1,744,760
2015-12-18 2015-12-16 0.900 1,441,000 -100,000 0.18% 1,296,900
2015-12-16 2015-12-14 0.930 1,541,000 -33,000 0.19% 1,433,130
2015-12-14 2015-12-10 0.900 1,574,000 -67,000 0.19% 1,416,600
2015-12-10 2015-12-08 0.890 1,641,000 -108,000 0.20% 1,460,490
2015-11-17 2015-11-13 0.850 1,749,000 +12,000 0.22% 1,486,650
2015-10-02 2015-09-29 0.840 1,737,000 +30,000 0.21% 1,459,080
2015-09-15 2015-09-11 0.940 1,707,000 -50,000 0.21% 1,604,580
2015-08-14 2015-08-12 1.030 1,757,000 +658,000 0.22% 1,809,710
2015-08-13 2015-08-11 1.040 1,099,000 +50,000 0.14% 1,142,960
2015-08-12 2015-08-10 1.030 1,049,000 +8,000 0.13% 1,080,470
2015-08-11 2015-08-07 1.000 1,041,000 +100,000 0.13% 1,041,000
2015-08-10 2015-08-06 0.980 941,000 +285,000 0.12% 922,180
2015-07-29 2015-07-27 0.930 656,000 -18,000 0.08% 610,080
2015-07-28 2015-07-24 0.970 674,000 -10,000 0.08% 653,780
2015-06-25 2015-06-23 1.050 684,000 +80,000 0.10% 718,200
2015-06-10 2015-06-08 0.930 604,000 +1,000 0.09% 561,720
2015-05-15 2015-05-13 0.800 603,000 -50,000 0.09% 482,400
2015-04-14 2015-04-10 0.650 653,000 +50,000 0.09% 424,450
2015-03-03 2015-02-27 0.600 603,000 -10,000 0.09% 361,800
2015-02-05 2015-02-03 0.590 613,000 +10,000 0.09% 361,670
2015-01-21 2015-01-19 0.580 603,000 +3,000 0.09% 349,740
2014-12-23 2014-12-19 0.600 600,000 +4,000 0.09% 360,000
2014-12-19 2014-12-17 0.630 596,000 +10,000 0.09% 375,480
2014-12-10 2014-12-08 0.710 586,000 -29,000 0.08% 416,060
2014-12-09 2014-12-05 0.710 615,000 +29,000 0.09% 436,650
2014-11-03 2014-10-30 0.610 586,000 +15,000 0.08% 357,460
2014-10-30 2014-10-28 0.600 571,000 +10,000 0.08% 342,600
2014-10-24 2014-10-22 0.620 561,000 +20,000 0.08% 347,820
2014-10-15 2014-10-13 0.630 541,000 +20,000 0.08% 340,830
2014-09-24 2014-09-22 0.660 521,000 +10,000 0.07% 343,860
2014-09-02 2014-08-29 0.710 511,000 +10,000 0.07% 362,810
2014-09-01 2014-08-28 0.690 501,000 +6,000 0.07% 345,690
2014-08-28 2014-08-26 0.700 495,000 +1,000 0.07% 346,500
2014-08-27 2014-08-25 0.710 494,000 +30,000 0.07% 350,740
2014-08-26 2014-08-22 0.720 464,000 +123,000 0.07% 334,080
2014-06-17 2014-06-13 0.590 341,000 -131,000 0.05% 201,190
2014-05-15 2014-05-13 0.540 472,000 +9,000 0.07% 254,880
2014-05-07 2014-05-02 0.570 463,000 +122,000 0.07% 263,910
2014-04-01 2014-03-28 0.660 341,000 -64,000 0.05% 225,060
2014-03-27 2014-03-25 0.680 405,000 -6,000 0.06% 275,400
2014-03-26 2014-03-24 0.660 411,000 +70,000 0.06% 271,260
2014-01-17 2014-01-15 0.790 341,000 -500 0.05% 269,390
2013-05-22 2013-05-20 0.964 341,500 +18,972 0.05% 329,045
2013-03-15 2013-03-13 0.942 322,528 -50,055 0.05% 303,935
2013-02-28 2013-02-26 0.985 372,583 -358,889 0.06% 366,885
2013-02-27 2013-02-25 1.006 731,472 -47,222 0.11% 735,775
2013-02-21 2013-02-19 0.995 778,694 +406,111 0.12% 775,030
2013-01-30 2013-01-28 1.048 372,583 +50,055 0.06% 390,555
2013-01-08 2013-01-04 1.196 322,528 -595,000 0.05% 385,895
2013-01-07 2013-01-03 1.144 917,528 +595,000 0.14% 1,049,220
2012-09-24 2012-09-20 0.879 322,528 -188,889 0.05% 283,445
2012-09-18 2012-09-14 0.985 511,417 +188,889 0.08% 503,595
2012-05-14 2012-05-10 1.296 322,528 +16,975 0.05% 418,148
2012-02-27 2012-02-23 1.486 305,553 -17,894 0.05% 454,196
2012-02-23 2012-02-21 1.542 323,447 -17,895 0.05% 498,869
2012-02-22 2012-02-20 1.542 341,342 -241,579 0.05% 526,470
2012-02-21 2012-02-17 1.431 582,921 +277,368 0.09% 833,920
2012-02-10 2012-02-08 1.274 305,553 -89,473 0.05% 389,310
2011-11-28 2011-11-24 1.118 395,026 +447 0.06% 441,500
2011-11-14 2011-11-10 1.185 394,579 -7,158 0.06% 467,460
2011-11-11 2011-11-09 1.241 401,737 -37,579 0.06% 498,390
2011-11-10 2011-11-08 1.241 439,316 -44,737 0.07% 545,010
2011-09-05 2011-09-01 1.715 484,053 +23,531 0.08% 830,218
2011-08-04 2011-08-02 1.856 460,522 -14,471 0.08% 854,779
2011-07-27 2011-07-25 1.903 474,993 -12,769 0.08% 903,959
2011-06-03 2011-06-01 1.750 487,762 +6,810 0.08% 853,770
2011-05-05 2011-05-03 1.952 480,952 +14,936 0.08% 938,805
2011-04-29 2011-04-27 2.000 466,016 -49,488 0.08% 932,251
2011-04-27 2011-04-21 2.049 515,504 +82,481 0.09% 1,056,250
2011-04-21 2011-04-19 1.976 433,023 +49,488 0.08% 855,749
2011-04-12 2011-04-08 2.049 383,535 +12,372 0.07% 785,850
2011-03-16 2011-03-14 1.891 371,163 -32,992 0.07% 702,000
2011-03-07 2011-03-03 1.903 404,155 -8,248 0.07% 769,300
2011-03-04 2011-03-02 1.819 412,403 -8,248 0.07% 749,999
2011-02-28 2011-02-24 1.734 420,651 -24,745 0.08% 729,299
2011-02-10 2011-02-08 1.952 445,396 -12,372 0.08% 869,401
2011-01-24 2011-01-20 2.510 457,768 +8,248 0.08% 1,148,851
2011-01-19 2011-01-17 2.558 449,520 +41,241 0.08% 1,149,951
2011-01-17 2011-01-13 2.595 408,279 -82,481 0.07% 1,059,299
2011-01-12 2011-01-10 2.595 490,760 +16,496 0.09% 1,273,300
2011-01-06 2011-01-04 2.728 474,264 +98,977 0.09% 1,293,751
2010-12-30 2010-12-28 2.582 375,287 -16,496 0.07% 969,150
2010-12-29 2010-12-24 2.582 391,783 +16,496 0.07% 1,011,750
2010-12-20 2010-12-16 2.619 375,287 -9,898 0.07% 982,800
2010-12-16 2010-12-14 2.752 385,185 +9,898 0.07% 1,060,091
2010-12-15 2010-12-13 2.643 375,287 -24,744 0.07% 991,900
2010-12-13 2010-12-09 2.607 400,031 -8,248 0.07% 1,042,749
2010-12-10 2010-12-08 2.582 408,279 -8,248 0.07% 1,054,349
2010-12-09 2010-12-07 2.643 416,527 -57,737 0.08% 1,100,899
2010-12-07 2010-12-03 2.619 474,264 +24,744 0.09% 1,242,001
2010-12-06 2010-12-02 2.631 449,520 -16,496 0.08% 1,182,651
2010-12-03 2010-12-01 2.631 466,016 -28,868 0.08% 1,226,051
2010-11-29 2010-11-25 2.667 494,884 -8,248 0.09% 1,320,000
2010-11-26 2010-11-24 2.631 503,132 -11,547 0.09% 1,323,700
2010-11-24 2010-11-22 2.728 514,679 -202,903 0.09% 1,403,999
2010-11-23 2010-11-19 2.643 717,582 +222,698 0.13% 1,896,601
2010-11-22 2010-11-18 2.631 494,884 +8,248 0.09% 1,302,000
2010-11-18 2010-11-16 2.607 486,636 -16,496 0.09% 1,268,500
2010-11-16 2010-11-12 2.716 503,132 -24,744 0.09% 1,366,400
2010-11-15 2010-11-11 2.825 527,876 -32,992 0.10% 1,491,199
2010-11-12 2010-11-10 2.764 560,868 +24,744 0.10% 1,550,399
2010-11-11 2010-11-09 2.776 536,124 -16,496 0.10% 1,488,499
2010-11-10 2010-11-08 2.813 552,620 +16,496 0.10% 1,554,399
2010-11-09 2010-11-05 2.801 536,124 +123,721 0.10% 1,501,499
2010-11-08 2010-11-04 2.873 412,403 +45,364 0.08% 1,184,999
2010-11-05 2010-11-03 2.692 367,039 -20,620 0.07% 987,900
2010-11-04 2010-11-02 2.619 387,659 +41,240 0.07% 1,015,200
2010-11-01 2010-10-28 2.498 346,419 +16,496 0.06% 865,201
2010-10-28 2010-10-26 2.619 329,923 -52,787 0.06% 864,001
2010-10-27 2010-10-25 2.655 382,710 -54,437 0.07% 1,016,159
2010-10-22 2010-10-20 2.534 437,147 -45,365 0.08% 1,107,699
2010-10-21 2010-10-19 2.595 482,512 +65,985 0.09% 1,251,900
2010-10-20 2010-10-18 2.595 416,527 -8,248 0.08% 1,080,699
2010-10-19 2010-10-15 2.570 424,775 +41,240 0.08% 1,091,799
2010-10-18 2010-10-14 2.655 383,535 +24,744 0.07% 1,018,350
2010-10-15 2010-10-13 2.631 358,791 -16,496 0.07% 943,950
2010-10-14 2010-10-12 2.631 375,287 -65,985 0.07% 987,350
2010-10-13 2010-10-11 2.667 441,272 +49,489 0.08% 1,177,001
2010-10-12 2010-10-08 2.522 391,783 -123,721 0.07% 988,000
2010-10-11 2010-10-07 2.401 515,504 +82,481 0.09% 1,237,500
2010-10-08 2010-10-06 2.449 433,023 +41,240 0.08% 1,060,499
2010-10-06 2010-10-04 2.449 391,783 -16,496 0.07% 959,500
2010-10-05 2010-09-30 2.328 408,279 -24,744 0.07% 950,399
2010-10-04 2010-09-29 2.134 433,023 +8,248 0.08% 923,999
2010-09-28 2010-09-24 2.049 424,775 +24,744 0.08% 870,349
2010-09-27 2010-09-22 2.085 400,031 -164,962 0.07% 834,200
2010-09-16 2010-09-14 2.085 564,993 -41,240 0.10% 1,178,201
2010-09-13 2010-09-09 2.061 606,233 +16,496 0.11% 1,249,500
2010-09-09 2010-09-07 2.184 589,737 +24,744 0.11% 1,288,052
2010-09-08 2010-09-06 2.209 564,993 +16,143 0.10% 1,248,111
2010-09-02 2010-08-31 2.072 548,850 +37,658 0.10% 1,137,100
2010-08-30 2010-08-26 2.047 511,192 -80,124 0.10% 1,046,321
2010-08-27 2010-08-25 2.097 591,316 -136,211 0.11% 1,239,841
2010-08-26 2010-08-24 2.097 727,527 -8,012 0.14% 1,525,441
2010-08-25 2010-08-23 2.072 735,539 -28,043 0.14% 1,523,880
2010-08-24 2010-08-20 2.247 763,582 +24,037 0.14% 1,715,399
2010-08-23 2010-08-19 2.334 739,545 -28,044 0.14% 1,726,010
2010-08-16 2010-08-12 2.072 767,589 -16,024 0.14% 1,590,281
2010-08-12 2010-08-10 2.084 783,613 +16,024 0.15% 1,633,259
2010-08-11 2010-08-09 2.159 767,589 -30,447 0.14% 1,657,341
2010-08-10 2010-08-06 2.084 798,036 -72,111 0.15% 1,663,321
2010-08-06 2010-08-04 2.084 870,147 -37,659 0.16% 1,813,619
2010-08-05 2010-08-03 2.097 907,806 -36,857 0.17% 1,903,441
2010-08-04 2010-08-02 2.159 944,663 +50,478 0.18% 2,039,671
2010-08-03 2010-07-30 2.134 894,185 -115,378 0.17% 1,908,361
2010-08-02 2010-07-29 2.059 1,009,563 +96,149 0.19% 2,078,999
2010-07-30 2010-07-28 2.059 913,414 +94,546 0.17% 1,880,999
2010-07-29 2010-07-27 2.034 818,868 +152,236 0.15% 1,665,860
2010-07-28 2010-07-26 2.047 666,632 -8,013 0.13% 1,364,479
2010-07-27 2010-07-23 1.997 674,645 +24,038 0.13% 1,347,201
2010-07-26 2010-07-22 2.047 650,607 +208,322 0.12% 1,331,679
2010-07-23 2010-07-21 1.922 442,285 +107,366 0.08% 850,080
2010-07-20 2010-07-16 1.872 334,919 -16,024 0.06% 627,001
2010-07-16 2010-07-14 1.872 350,943 -16,025 0.07% 656,999
2010-07-14 2010-07-12 1.885 366,968 +16,025 0.07% 691,580
2010-07-13 2010-07-09 1.910 350,943 -16,025 0.07% 670,139
2010-07-06 2010-07-02 1.897 366,968 -16,025 0.07% 696,160
2010-07-05 2010-06-30 1.947 382,993 +187,490 0.07% 745,680
2010-06-28 2010-06-24 1.847 195,503 +9,615 0.04% 361,121
2010-06-25 2010-06-23 1.860 185,888 -8,012 0.04% 345,680
2010-06-22 2010-06-18 1.885 193,900 +6,410 0.04% 365,420
2010-06-18 2010-06-15 1.934 187,490 -32,050 0.04% 362,699
2010-06-01 2010-05-28 1.897 219,540 +24,037 0.04% 416,480
2010-05-31 2010-05-27 1.872 195,503 -48,074 0.04% 366,001
2010-05-25 2010-05-20 1.710 243,577 -32,050 0.05% 416,480
2010-05-24 2010-05-19 1.760 275,627 +16,025 0.05% 485,040
2010-05-19 2010-05-17 1.984 259,602 -19,230 0.05% 515,160
2010-05-18 2010-05-14 2.134 278,832 +15,224 0.05% 595,081
2010-05-17 2010-05-13 2.209 263,608 +16,025 0.05% 582,330
2010-05-14 2010-05-12 2.159 247,583 -16,025 0.05% 534,569
2010-05-13 2010-05-11 2.122 263,608 +88,136 0.05% 559,300
2010-05-12 2010-05-10 2.222 175,472 -7,211 0.03% 389,821
2010-05-11 2010-05-07 2.097 182,683 -4,807 0.03% 383,040
2010-05-10 2010-05-06 2.172 187,490 -1,603 0.04% 407,159
2010-05-07 2010-05-05 2.665 189,093 +32,050 0.04% 503,903
2010-05-06 2010-05-04 2.849 157,043 -15,117 0.03% 447,357
2010-05-03 2010-04-29 2.691 172,160 +11,426 0.03% 463,300
2010-04-29 2010-04-27 2.835 160,734 -86,841 0.03% 455,761
2010-04-27 2010-04-23 2.967 247,575 +38,088 0.05% 734,499
2010-04-23 2010-04-21 3.006 209,487 +94,460 0.04% 629,750
2010-04-22 2010-04-20 3.019 115,027 -38,089 0.02% 347,299
2010-04-21 2010-04-19 2.809 153,116 -60,942 0.03% 430,140
2010-04-20 2010-04-16 2.757 214,058 +7,618 0.04% 590,101
2010-04-19 2010-04-15 2.809 206,440 +38,089 0.04% 579,940
2010-04-16 2010-04-14 2.744 168,351 -38,089 0.03% 461,889
2010-04-15 2010-04-13 2.796 206,440 +121,883 0.04% 577,230
2010-04-14 2010-04-12 2.822 84,557 +15,236 0.02% 238,651
2010-04-13 2010-04-09 2.901 69,321 +22,853 0.01% 201,110
2010-04-12 2010-04-08 2.586 46,468 -467,727 0.01% 120,170
2010-04-09 2010-04-07 2.232 514,195 -198,061 0.11% 1,147,500
2010-04-08 2010-04-01 2.048 712,256 +350,415 0.15% 1,458,601
2010-04-07 2010-03-31 1.943 361,841 -168,351 0.07% 703,000
2010-04-01 2010-03-30 1.943 530,192 -89,889 0.11% 1,030,079
2010-03-31 2010-03-29 1.772 620,081 +433,447 0.13% 1,098,899
2010-03-29 2010-03-25 1.641 186,634 -15,235 0.04% 306,250
2010-03-25 2010-03-23 1.628 201,869 -46,468 0.04% 328,600
2010-03-22 2010-03-18 1.588 248,337 +76,177 0.05% 394,460
2010-03-19 2010-03-17 1.523 172,160 +152,354 0.04% 262,160
2010-01-12 2010-01-08 1.562 19,806 +15,235 0.00% 30,940
2009-12-18 2009-12-16 1.405 4,571 -45,706 0.00% 6,421
2009-11-13 2009-11-11 1.483 50,277 -7,618 0.01% 74,580
2009-11-09 2009-11-05 1.483 57,895 -99,792 0.01% 85,881
2009-10-29 2009-10-27 1.470 157,687 -6,855 0.03% 231,841
2009-10-23 2009-10-21 1.510 164,542 +45,706 0.03% 248,399
2009-10-22 2009-10-20 1.510 118,836 +44,944 0.02% 179,400
2009-10-21 2009-10-19 1.510 73,892 +60,942 0.02% 111,550
2009-10-19 2009-10-15 1.595 12,950 +376 0.00% 20,660
2009-10-15 2009-10-13 1.582 12,574 -44,378 0.00% 19,890
2009-10-13 2009-10-09 1.541 56,952 +44,378 0.01% 87,780
2009-09-28 2009-09-24 1.541 12,574 -22,189 0.00% 19,380
2009-09-17 2009-09-15 1.595 34,763 -14,792 0.01% 55,460
2009-09-10 2009-09-08 1.663 49,555 +36,981 0.01% 82,409
2009-09-01 2009-08-28 1.582 12,574 -39,200 0.00% 19,890
2009-08-17 2009-08-13 1.771 51,774 +39,200 0.01% 91,699
2009-08-14 2009-08-12 1.758 12,574 -41,419 0.00% 22,100
2009-08-06 2009-08-04 1.933 53,993 -51,775 0.01% 104,389
2009-08-05 2009-08-03 1.974 105,768 +41,420 0.02% 208,781
2009-08-04 2009-07-31 1.866 64,348 -42,899 0.01% 120,060
2009-08-03 2009-07-30 1.798 107,247 +42,899 0.02% 192,850
2009-07-30 2009-07-28 1.974 64,348 -36,982 0.01% 127,020
2009-07-29 2009-07-27 1.812 101,330 +36,982 0.02% 183,580
2009-07-20 2009-07-16 1.595 64,348 +11,094 0.01% 102,660
2009-06-26 2009-06-24 1.636 53,254 -14,792 0.01% 87,121
2009-06-24 2009-06-22 1.649 68,046 +14,792 0.01% 112,239
2009-06-23 2009-06-19 1.649 53,254 +3,699 0.01% 87,841
2009-06-12 2009-06-10 1.825 49,555 -7,397 0.01% 90,449
2009-06-11 2009-06-09 1.798 56,952 +7,397 0.01% 102,410
2009-06-09 2009-06-05 2.042 49,555 -11,095 0.01% 101,169
2009-06-08 2009-06-04 1.960 60,650 -11,094 0.01% 118,900
2009-06-05 2009-06-03 2.028 71,744 +18,490 0.02% 145,499
2009-06-04 2009-06-02 1.744 53,254 +22,189 0.01% 92,881
2009-06-03 2009-06-01 1.284 31,065 +3,699 0.01% 39,900
2009-06-02 2009-05-29 1.217 27,366 +14,792 0.01% 33,299
2009-05-15 2009-05-13 1.082 12,574 -7,396 0.00% 13,600
2009-05-13 2009-05-11 1.109 19,970 -15,532 0.00% 22,140
2009-05-11 2009-05-07 1.109 35,502 -14,793 0.01% 39,360
2009-04-24 2009-04-22 0.973 50,295 +14,793 0.01% 48,960
2009-04-22 2009-04-20 1.041 35,502 +15,532 0.01% 36,960
2009-04-21 2009-04-17 1.041 19,970 -36,982 0.00% 20,790
2009-04-17 2009-04-15 1.055 56,952 +44,378 0.01% 60,060
2009-04-16 2009-04-14 0.987 12,574 -25,887 0.00% 12,410
2009-04-01 2009-03-30 0.879 38,461 +8,876 0.01% 33,800
2009-03-25 2009-03-23 1.014 29,585 +17,011 0.01% 30,000
2009-03-17 2009-03-13 0.798 12,574 -14,792 0.00% 10,030
2009-02-16 2009-02-12 0.892 27,366 -14,793 0.01% 24,420
2009-02-13 2009-02-11 0.906 42,159 +14,793 0.01% 38,190
2008-11-13 2008-11-11 1.109 27,366 -7,397 0.01% 30,340
2008-11-07 2008-11-05 0.838 34,763 -7,396 0.01% 29,140
2008-10-15 2008-10-13 0.987 42,159 -7,396 0.01% 41,610
2008-09-24 2008-09-22 1.435 49,555 +2,382 0.01% 71,087
2008-09-11 2008-09-09 1.491 47,173 -7,041 0.01% 70,350
2008-06-12 2008-06-10 2.656 54,214 -7,040 0.01% 143,991
2008-05-30 2008-05-28 2.869 61,254 -7,041 0.01% 175,739
2008-05-28 2008-05-26 2.940 68,295 +7,041 0.02% 200,789
2008-05-20 2008-05-16 3.248 61,254 +1,786 0.01% 198,941
2008-05-09 2008-05-07 3.292 59,468 -23,924 0.01% 195,750
2008-05-07 2008-05-05 3.219 83,392 -13,671 0.02% 268,401
2008-04-30 2008-04-28 3.306 97,063 -683 0.02% 320,922
2008-04-29 2008-04-25 3.219 97,746 -6,835 0.02% 314,600
2008-04-28 2008-04-24 3.292 104,581 +13,670 0.02% 344,248
2008-04-25 2008-04-23 3.204 90,911 -6,835 0.02% 291,271
2008-04-23 2008-04-21 3.072 97,746 +3,418 0.02% 300,300
2008-04-16 2008-04-14 2.970 94,328 +10,253 0.02% 280,139
2008-04-11 2008-04-09 3.248 84,075 +13,670 0.02% 273,059
2008-04-10 2008-04-08 3.219 70,405 -8,886 0.02% 226,602
2008-04-08 2008-04-03 2.707 79,291 -75,189 0.02% 214,601
2008-04-07 2008-04-02 2.589 154,480 +2,051 0.04% 400,021
2008-03-20 2008-03-18 2.750 152,429 -13,671 0.04% 419,239
2008-03-17 2008-03-13 3.204 166,100 -13,671 0.04% 532,170
2008-03-14 2008-03-12 3.336 179,771 +20,506 0.04% 599,641
2008-03-12 2008-03-10 3.336 159,265 +1,368 0.04% 531,241
2008-03-11 2008-03-07 3.379 157,897 -4,785 0.04% 533,608
2008-03-10 2008-03-06 3.614 162,682 -2,051 0.04% 587,859
2008-03-07 2008-03-05 3.394 164,733 -5,468 0.04% 559,120
2008-03-06 2008-03-04 3.453 170,201 -2,051 0.04% 587,639
2008-03-05 2008-03-03 3.526 172,252 -35,544 0.04% 607,321
2008-03-03 2008-02-28 3.657 207,796 +35,544 0.05% 760,001
2008-02-25 2008-02-21 3.789 172,252 +38,278 0.04% 652,681
2008-02-20 2008-02-18 3.306 133,974 -8,202 0.03% 442,961
2008-02-19 2008-02-15 3.306 142,176 +8,202 0.03% 470,080
2008-02-12 2008-02-06 3.277 133,974 -34,177 0.03% 439,041
2008-02-11 2008-02-04 3.497 168,151 -51,949 0.04% 587,941
2008-02-05 2008-02-01 3.116 220,100 +75,190 0.05% 685,861
2008-02-04 2008-01-31 3.014 144,910 -20,506 0.03% 436,719
2008-02-01 2008-01-30 3.233 165,416 -20,507 0.04% 534,819
2008-01-29 2008-01-25 3.833 185,923 +6,836 0.04% 712,642
2008-01-28 2008-01-24 3.774 179,087 -4,785 0.04% 675,959
2008-01-25 2008-01-23 4.009 183,872 -10,253 0.04% 737,060
2008-01-24 2008-01-22 3.804 194,125 +4,101 0.05% 738,400
2008-01-23 2008-01-21 4.404 190,024 -7,519 0.04% 836,781
2008-01-22 2008-01-18 4.594 197,543 +19,139 0.05% 907,461
2008-01-21 2008-01-17 4.433 178,404 +2,051 0.04% 790,831
2008-01-18 2008-01-16 4.345 176,353 +6,835 0.04% 766,260
2008-01-17 2008-01-15 4.682 169,518 -246,074 0.04% 793,602
2008-01-16 2008-01-14 4.813 415,592 -170,884 0.10% 2,000,322
2008-01-15 2008-01-11 5.003 586,476 -31,443 0.14% 2,934,358
2008-01-14 2008-01-10 5.237 617,919 -95,696 0.15% 3,236,319
2008-01-11 2008-01-09 5.003 713,615 +47,848 0.17% 3,570,482
2008-01-10 2008-01-08 4.184 665,767 +272,732 0.16% 2,785,640
2008-01-09 2008-01-07 4.813 393,035 -16,405 0.10% 1,891,751
2008-01-08 2008-01-04 5.589 409,440 +71,772 0.10% 2,288,181
2008-01-07 2008-01-03 5.691 337,668 -29,392 0.08% 1,921,659
2008-01-04 2008-01-02 6.130 367,060 +119,619 0.09% 2,250,027
2008-01-03 2007-12-31 5.867 247,441 -1,786,771 0.06% 1,451,619
2008-01-02 2007-12-27 4.813 2,034,212 0.50% 9,791,040

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top