History of CCASS shareholding
Participant: UOB KAY HIAN (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.030 | 124,000 | +0 | 0.01% | 127,720 |
| 2025-10-13 | 2025-10-09 | 1.070 | 124,000 | +0 | 0.01% | 132,680 |
| 2025-10-10 | 2025-10-08 | 1.130 | 124,000 | +0 | 0.01% | 140,120 |
| 2025-10-09 | 2025-10-06 | 1.070 | 124,000 | +0 | 0.01% | 132,680 |
| 2025-10-08 | 2025-10-03 | 1.020 | 124,000 | +0 | 0.01% | 126,480 |
| 2025-10-06 | 2025-10-02 | 1.020 | 124,000 | +0 | 0.01% | 126,480 |
| 2025-10-03 | 2025-09-30 | 1.010 | 124,000 | +0 | 0.01% | 125,240 |
| 2025-10-02 | 2025-09-29 | 1.020 | 124,000 | +0 | 0.01% | 126,480 |
| 2025-09-30 | 2025-09-26 | 0.980 | 124,000 | +0 | 0.01% | 121,520 |
| 2025-09-29 | 2025-09-25 | 0.980 | 124,000 | +0 | 0.01% | 121,520 |
| 2025-09-26 | 2025-09-24 | 0.980 | 124,000 | +0 | 0.01% | 121,520 |
| 2025-09-25 | 2025-09-23 | 0.980 | 124,000 | +0 | 0.01% | 121,520 |
| 2025-09-24 | 2025-09-22 | 1.010 | 124,000 | +0 | 0.01% | 125,240 |
| 2025-09-23 | 2025-09-19 | 0.980 | 124,000 | +0 | 0.01% | 121,520 |
| 2025-09-22 | 2025-09-18 | 0.980 | 124,000 | +0 | 0.01% | 121,520 |
| 2025-09-19 | 2025-09-17 | 0.980 | 124,000 | +0 | 0.01% | 121,520 |
| 2025-09-18 | 2025-09-16 | 0.980 | 124,000 | +0 | 0.01% | 121,520 |
| 2025-09-17 | 2025-09-15 | 0.980 | 124,000 | +0 | 0.01% | 121,520 |
| 2025-09-16 | 2025-09-12 | 0.980 | 124,000 | +0 | 0.01% | 121,520 |
| 2025-09-15 | 2025-09-11 | 0.980 | 124,000 | +0 | 0.01% | 121,520 |
| 2025-09-12 | 2025-09-10 | 1.000 | 124,000 | +0 | 0.01% | 124,000 |
| 2025-09-11 | 2025-09-09 | 0.980 | 124,000 | +0 | 0.01% | 121,520 |
| 2025-09-10 | 2025-09-08 | 0.990 | 124,000 | +0 | 0.01% | 122,760 |
| 2025-09-09 | 2025-09-05 | 0.990 | 124,000 | +0 | 0.01% | 122,760 |
| 2025-09-08 | 2025-09-04 | 1.000 | 124,000 | +0 | 0.01% | 124,000 |
| 2025-09-05 | 2025-09-03 | 1.000 | 124,000 | +0 | 0.01% | 124,000 |
| 2025-09-04 | 2025-09-02 | 1.000 | 124,000 | +0 | 0.01% | 124,000 |
| 2025-09-03 | 2025-09-01 | 0.970 | 124,000 | +0 | 0.01% | 120,280 |
| 2025-09-02 | 2025-08-29 | 0.970 | 124,000 | +0 | 0.01% | 120,280 |
| 2025-09-01 | 2025-08-28 | 0.970 | 124,000 | +0 | 0.01% | 120,280 |
| 2025-08-29 | 2025-08-27 | 0.990 | 124,000 | +0 | 0.01% | 122,760 |
| 2025-08-28 | 2025-08-26 | 0.990 | 124,000 | +0 | 0.01% | 122,760 |
| 2025-08-27 | 2025-08-25 | 0.990 | 124,000 | +0 | 0.01% | 122,760 |
| 2025-08-26 | 2025-08-22 | 0.980 | 124,000 | +0 | 0.01% | 121,520 |
| 2025-08-25 | 2025-08-21 | 1.000 | 124,000 | +0 | 0.01% | 124,000 |
| 2025-08-22 | 2025-08-20 | 1.000 | 124,000 | +0 | 0.01% | 124,000 |
| 2025-08-21 | 2025-08-19 | 1.010 | 124,000 | +0 | 0.01% | 125,240 |
| 2025-08-20 | 2025-08-18 | 0.990 | 124,000 | +0 | 0.01% | 122,760 |
| 2025-08-19 | 2025-08-15 | 0.990 | 124,000 | +0 | 0.01% | 122,760 |
| 2025-08-18 | 2025-08-14 | 1.010 | 124,000 | +0 | 0.01% | 125,240 |
| 2025-08-15 | 2025-08-13 | 1.010 | 124,000 | +0 | 0.01% | 125,240 |
| 2025-08-14 | 2025-08-12 | 1.010 | 124,000 | +0 | 0.01% | 125,240 |
| 2025-08-13 | 2025-08-11 | 0.980 | 124,000 | +0 | 0.01% | 121,520 |
| 2025-08-12 | 2025-08-08 | 0.980 | 124,000 | +0 | 0.01% | 121,520 |
| 2025-08-11 | 2025-08-07 | 0.980 | 124,000 | +0 | 0.01% | 121,520 |
| 2025-08-08 | 2025-08-06 | 0.990 | 124,000 | +0 | 0.01% | 122,760 |
| 2025-08-07 | 2025-08-05 | 0.990 | 124,000 | +0 | 0.01% | 122,760 |
| 2025-08-06 | 2025-08-04 | 1.010 | 124,000 | +0 | 0.01% | 125,240 |
| 2025-08-05 | 2025-08-01 | 1.020 | 124,000 | +0 | 0.01% | 126,480 |
| 2025-08-04 | 2025-07-31 | 1.010 | 124,000 | +0 | 0.01% | 125,240 |
| 2025-08-01 | 2025-07-30 | 1.020 | 124,000 | +0 | 0.01% | 126,480 |
| 2025-07-31 | 2025-07-29 | 1.020 | 124,000 | +0 | 0.01% | 126,480 |
| 2025-07-30 | 2025-07-28 | 1.030 | 124,000 | +0 | 0.01% | 127,720 |
| 2025-07-29 | 2025-07-25 | 1.040 | 124,000 | +0 | 0.01% | 128,960 |
| 2025-07-28 | 2025-07-24 | 1.030 | 124,000 | +0 | 0.01% | 127,720 |
| 2025-07-25 | 2025-07-23 | 1.020 | 124,000 | +0 | 0.01% | 126,480 |
| 2025-07-24 | 2025-07-22 | 1.040 | 124,000 | +0 | 0.01% | 128,960 |
| 2025-07-23 | 2025-07-21 | 1.010 | 124,000 | +0 | 0.01% | 125,240 |
| 2025-07-22 | 2025-07-18 | 1.020 | 124,000 | +0 | 0.01% | 126,480 |
| 2025-07-21 | 2025-07-17 | 1.010 | 124,000 | +0 | 0.01% | 125,240 |
| 2025-07-18 | 2025-07-16 | 1.000 | 124,000 | +0 | 0.01% | 124,000 |
| 2025-07-17 | 2025-07-15 | 1.040 | 124,000 | +0 | 0.01% | 128,960 |
| 2025-07-16 | 2025-07-14 | 1.050 | 124,000 | +0 | 0.01% | 130,200 |
| 2025-07-15 | 2025-07-11 | 1.080 | 124,000 | +0 | 0.01% | 133,920 |
| 2025-07-14 | 2025-07-10 | 1.090 | 124,000 | +0 | 0.01% | 135,160 |
| 2025-07-11 | 2025-07-09 | 0.980 | 124,000 | +0 | 0.01% | 121,520 |
| 2025-07-10 | 2025-07-08 | 0.990 | 124,000 | +0 | 0.01% | 122,760 |
| 2025-07-09 | 2025-07-07 | 0.990 | 124,000 | +0 | 0.01% | 122,760 |
| 2025-07-08 | 2025-07-04 | 1.000 | 124,000 | +0 | 0.01% | 124,000 |
| 2025-07-07 | 2025-07-03 | 1.020 | 124,000 | +0 | 0.01% | 126,480 |
| 2025-07-04 | 2025-07-02 | 1.010 | 124,000 | +0 | 0.01% | 125,240 |
| 2025-07-03 | 2025-06-30 | 1.020 | 124,000 | +0 | 0.01% | 126,480 |
| 2025-07-02 | 2025-06-27 | 1.010 | 124,000 | +0 | 0.01% | 125,240 |
| 2025-06-30 | 2025-06-26 | 1.020 | 124,000 | +0 | 0.01% | 126,480 |
| 2025-06-27 | 2025-06-25 | 1.020 | 124,000 | +0 | 0.01% | 126,480 |
| 2025-06-26 | 2025-06-24 | 1.000 | 124,000 | +0 | 0.01% | 124,000 |
| 2025-06-25 | 2025-06-23 | 0.980 | 124,000 | +0 | 0.01% | 121,520 |
| 2025-06-24 | 2025-06-20 | 0.980 | 124,000 | +0 | 0.01% | 121,520 |
| 2025-06-23 | 2025-06-19 | 0.980 | 124,000 | +0 | 0.01% | 121,520 |
| 2025-06-20 | 2025-06-18 | 0.980 | 124,000 | +0 | 0.01% | 121,520 |
| 2025-06-19 | 2025-06-17 | 0.980 | 124,000 | +0 | 0.01% | 121,520 |
| 2025-06-18 | 2025-06-16 | 0.960 | 124,000 | +0 | 0.01% | 119,040 |
| 2025-06-17 | 2025-06-13 | 0.970 | 124,000 | +0 | 0.01% | 120,280 |
| 2025-06-16 | 2025-06-12 | 0.980 | 124,000 | +0 | 0.01% | 121,520 |
| 2025-06-13 | 2025-06-11 | 0.990 | 124,000 | +0 | 0.01% | 122,760 |
| 2025-06-12 | 2025-06-10 | 0.990 | 124,000 | +0 | 0.01% | 122,760 |
| 2025-06-11 | 2025-06-09 | 0.990 | 124,000 | +0 | 0.01% | 122,760 |
| 2025-06-10 | 2025-06-06 | 0.990 | 124,000 | +0 | 0.01% | 122,760 |
| 2025-06-09 | 2025-06-05 | 0.990 | 124,000 | +0 | 0.01% | 122,760 |
| 2025-06-06 | 2025-06-04 | 1.000 | 124,000 | +0 | 0.01% | 124,000 |
| 2025-06-05 | 2025-06-03 | 1.000 | 124,000 | +0 | 0.01% | 124,000 |
| 2025-06-04 | 2025-06-02 | 1.000 | 124,000 | +0 | 0.01% | 124,000 |
| 2025-06-03 | 2025-05-30 | 1.000 | 124,000 | +0 | 0.01% | 124,000 |
| 2025-06-02 | 2025-05-29 | 1.000 | 124,000 | +0 | 0.01% | 124,000 |
| 2025-05-30 | 2025-05-28 | 1.010 | 124,000 | +0 | 0.01% | 125,240 |
| 2025-05-29 | 2025-05-27 | 0.990 | 124,000 | +0 | 0.01% | 122,760 |
| 2025-05-28 | 2025-05-26 | 1.020 | 124,000 | +0 | 0.01% | 126,480 |
| 2025-05-27 | 2025-05-23 | 0.990 | 124,000 | +0 | 0.01% | 122,760 |
| 2025-05-26 | 2025-05-22 | 0.980 | 124,000 | +0 | 0.01% | 121,520 |
| 2025-05-23 | 2025-05-21 | 0.990 | 124,000 | +0 | 0.01% | 122,760 |
| 2025-05-22 | 2025-05-20 | 0.980 | 124,000 | +0 | 0.01% | 121,520 |
| 2025-05-21 | 2025-05-19 | 0.970 | 124,000 | +0 | 0.01% | 120,280 |
| 2025-05-20 | 2025-05-16 | 0.980 | 124,000 | +0 | 0.01% | 121,520 |
| 2025-05-19 | 2025-05-15 | 0.980 | 124,000 | +0 | 0.01% | 121,520 |
| 2025-05-16 | 2025-05-14 | 0.980 | 124,000 | +0 | 0.01% | 121,520 |
| 2025-05-15 | 2025-05-13 | 0.990 | 124,000 | +0 | 0.01% | 122,760 |
| 2025-05-14 | 2025-05-12 | 0.980 | 124,000 | +0 | 0.01% | 121,520 |
| 2025-05-13 | 2025-05-09 | 0.990 | 124,000 | +0 | 0.01% | 122,760 |
| 2025-05-12 | 2025-05-08 | 0.990 | 124,000 | +0 | 0.01% | 122,760 |
| 2025-05-09 | 2025-05-07 | 0.990 | 124,000 | +0 | 0.01% | 122,760 |
| 2025-05-08 | 2025-05-06 | 1.000 | 124,000 | +0 | 0.01% | 124,000 |
| 2025-05-07 | 2025-05-02 | 0.980 | 124,000 | +0 | 0.01% | 121,520 |
| 2025-05-06 | 2025-04-30 | 0.990 | 124,000 | +0 | 0.01% | 122,760 |
| 2025-05-02 | 2025-04-29 | 0.990 | 124,000 | +0 | 0.01% | 122,760 |
| 2025-04-30 | 2025-04-28 | 1.000 | 124,000 | +0 | 0.01% | 124,000 |
| 2025-04-29 | 2025-04-25 | 1.000 | 124,000 | +0 | 0.01% | 124,000 |
| 2025-04-28 | 2025-04-24 | 1.000 | 124,000 | +0 | 0.01% | 124,000 |
| 2025-04-25 | 2025-04-23 | 1.000 | 124,000 | -10,000 | 0.01% | 124,000 |
| 2025-04-17 | 2025-04-15 | 1.000 | 134,000 | -10,000 | 0.01% | 134,000 |
| 2025-01-02 | 2024-12-27 | 1.040 | 144,000 | -20,000 | 0.02% | 149,760 |
| 2023-08-08 | 2023-08-04 | 1.020 | 164,000 | -30,000 | 0.02% | 167,280 |
| 2023-08-03 | 2023-08-01 | 1.040 | 194,000 | -20,000 | 0.02% | 201,760 |
| 2021-12-13 | 2021-12-09 | 1.100 | 214,000 | -10,000 | 0.02% | 235,400 |
| 2021-10-21 | 2021-10-19 | 1.140 | 224,000 | -10,000 | 0.02% | 255,360 |
| 2021-05-10 | 2021-05-06 | 1.200 | 234,000 | -10,000 | 0.03% | 280,800 |
| 2021-03-04 | 2021-03-02 | 1.210 | 244,000 | +10,000 | 0.03% | 295,240 |
| 2021-02-04 | 2021-02-02 | 1.090 | 234,000 | +20,000 | 0.03% | 255,060 |
| 2020-08-28 | 2020-08-26 | 1.020 | 214,000 | +2,000 | 0.03% | 218,280 |
| 2019-03-06 | 2019-03-04 | 0.670 | 212,000 | -15,000 | 0.02% | 142,040 |
| 2018-10-19 | 2018-10-16 | 0.800 | 227,000 | +5,000 | 0.03% | 181,600 |
| 2018-09-12 | 2018-09-10 | 1.320 | 222,000 | -70,000 | 0.03% | 293,040 |
| 2018-09-07 | 2018-09-05 | 1.280 | 292,000 | +50,000 | 0.03% | 373,760 |
| 2018-08-07 | 2018-08-03 | 1.010 | 242,000 | -10,000 | 0.03% | 244,420 |
| 2018-08-06 | 2018-08-02 | 1.100 | 252,000 | +10,000 | 0.03% | 277,200 |
| 2018-07-05 | 2018-07-03 | 1.030 | 242,000 | -50,000 | 0.03% | 249,260 |
| 2018-04-19 | 2018-04-17 | 0.840 | 292,000 | -26,000 | 0.03% | 245,280 |
| 2018-03-14 | 2018-03-12 | 0.850 | 318,000 | -10,000 | 0.04% | 270,300 |
| 2018-01-22 | 2018-01-18 | 0.820 | 328,000 | -40,000 | 0.04% | 268,960 |
| 2017-05-24 | 2017-05-22 | 0.660 | 368,000 | +20,000 | 0.04% | 242,880 |
| 2017-04-10 | 2017-04-06 | 0.820 | 348,000 | +20,000 | 0.04% | 285,360 |
| 2017-03-15 | 2017-03-13 | 0.870 | 328,000 | +5,000 | 0.04% | 285,360 |
| 2017-02-21 | 2017-02-17 | 0.890 | 323,000 | +10,000 | 0.04% | 287,470 |
| 2016-11-23 | 2016-11-21 | 0.920 | 313,000 | +1,000 | 0.04% | 287,960 |
| 2016-10-14 | 2016-10-12 | 0.960 | 312,000 | -70,000 | 0.04% | 299,520 |
| 2016-08-17 | 2016-08-15 | 0.960 | 382,000 | -20,000 | 0.05% | 366,720 |
| 2016-07-05 | 2016-06-30 | 0.920 | 402,000 | -10,000 | 0.05% | 369,840 |
| 2016-01-08 | 2016-01-06 | 1.070 | 412,000 | -2,000 | 0.05% | 440,840 |
| 2015-07-09 | 2015-07-07 | 0.800 | 414,000 | -25,000 | 0.05% | 331,200 |
| 2015-06-05 | 2015-06-03 | 0.930 | 439,000 | -160,000 | 0.06% | 408,270 |
| 2015-06-04 | 2015-06-02 | 0.950 | 599,000 | +160,000 | 0.09% | 569,050 |
| 2015-05-29 | 2015-05-27 | 0.840 | 439,000 | -100,000 | 0.06% | 368,760 |
| 2015-05-28 | 2015-05-26 | 0.820 | 539,000 | +100,000 | 0.08% | 441,980 |
| 2015-05-22 | 2015-05-20 | 0.800 | 439,000 | -19,000 | 0.06% | 351,200 |
| 2015-05-11 | 2015-05-07 | 0.770 | 458,000 | -80,000 | 0.07% | 352,660 |
| 2015-05-07 | 2015-05-05 | 0.790 | 538,000 | -143,000 | 0.08% | 425,020 |
| 2015-05-06 | 2015-05-04 | 0.820 | 681,000 | +168,000 | 0.10% | 558,420 |
| 2015-04-27 | 2015-04-23 | 0.730 | 513,000 | -100,000 | 0.07% | 374,490 |
| 2015-04-24 | 2015-04-22 | 0.730 | 613,000 | +100,000 | 0.09% | 447,490 |
| 2015-04-15 | 2015-04-13 | 0.710 | 513,000 | +80,000 | 0.07% | 364,230 |
| 2015-04-14 | 2015-04-10 | 0.650 | 433,000 | -18,000 | 0.06% | 281,450 |
| 2015-04-10 | 2015-04-08 | 0.640 | 451,000 | +18,000 | 0.06% | 288,640 |
| 2015-02-10 | 2015-02-06 | 0.570 | 433,000 | -40,000 | 0.06% | 246,810 |
| 2015-02-03 | 2015-01-30 | 0.580 | 473,000 | -20,000 | 0.07% | 274,340 |
| 2015-02-02 | 2015-01-29 | 0.580 | 493,000 | +20,000 | 0.07% | 285,940 |
| 2014-12-22 | 2014-12-18 | 0.610 | 473,000 | -50,000 | 0.07% | 288,530 |
| 2014-12-15 | 2014-12-11 | 0.700 | 523,000 | -50,000 | 0.07% | 366,100 |
| 2014-12-10 | 2014-12-08 | 0.710 | 573,000 | +100,000 | 0.08% | 406,830 |
| 2014-12-02 | 2014-11-28 | 0.610 | 473,000 | -10,000 | 0.07% | 288,530 |
| 2014-08-21 | 2014-08-19 | 0.710 | 483,000 | -50,000 | 0.07% | 342,930 |
| 2014-08-20 | 2014-08-18 | 0.810 | 533,000 | +50,000 | 0.08% | 431,730 |
| 2014-03-21 | 2014-03-19 | 0.670 | 483,000 | -10,000 | 0.07% | 323,610 |
| 2013-11-20 | 2013-11-18 | 0.800 | 493,000 | -10,000 | 0.07% | 394,400 |
| 2013-09-24 | 2013-09-19 | 0.810 | 503,000 | -50,000 | 0.07% | 407,430 |
| 2013-06-07 | 2013-06-05 | 0.840 | 553,000 | -1,000 | 0.08% | 464,520 |
| 2013-06-06 | 2013-06-04 | 0.830 | 554,000 | -1,000 | 0.08% | 459,820 |
| 2013-05-22 | 2013-05-20 | 0.964 | 555,000 | +30,833 | 0.08% | 534,759 |
| 2013-04-16 | 2013-04-12 | 0.942 | 524,167 | -18,889 | 0.08% | 493,950 |
| 2013-01-08 | 2013-01-04 | 1.196 | 543,056 | +56,667 | 0.08% | 649,751 |
| 2012-12-17 | 2012-12-13 | 0.953 | 486,389 | -47,222 | 0.07% | 463,500 |
| 2012-12-14 | 2012-12-12 | 0.964 | 533,611 | +47,222 | 0.08% | 514,150 |
| 2012-11-07 | 2012-11-05 | 0.964 | 486,389 | -47,222 | 0.07% | 468,650 |
| 2012-11-06 | 2012-11-02 | 0.974 | 533,611 | +47,222 | 0.08% | 519,800 |
| 2012-10-22 | 2012-10-18 | 0.995 | 486,389 | -47,222 | 0.07% | 484,100 |
| 2012-10-19 | 2012-10-17 | 0.942 | 533,611 | +47,222 | 0.08% | 502,850 |
| 2012-09-18 | 2012-09-14 | 0.985 | 486,389 | -2,833 | 0.07% | 478,950 |
| 2012-05-14 | 2012-05-10 | 1.296 | 489,222 | +25,748 | 0.07% | 634,262 |
| 2012-03-16 | 2012-03-14 | 1.486 | 463,474 | -35,789 | 0.07% | 688,940 |
| 2012-03-13 | 2012-03-09 | 1.464 | 499,263 | -26,842 | 0.08% | 730,980 |
| 2012-02-27 | 2012-02-23 | 1.486 | 526,105 | +35,789 | 0.08% | 782,040 |
| 2012-02-22 | 2012-02-20 | 1.542 | 490,316 | -196,842 | 0.08% | 756,240 |
| 2012-02-21 | 2012-02-17 | 1.431 | 687,158 | +161,053 | 0.11% | 983,040 |
| 2012-02-13 | 2012-02-09 | 1.330 | 526,105 | -8,948 | 0.08% | 699,720 |
| 2012-02-10 | 2012-02-08 | 1.274 | 535,053 | +17,895 | 0.09% | 681,720 |
| 2011-12-21 | 2011-12-19 | 1.073 | 517,158 | -44,737 | 0.08% | 554,880 |
| 2011-11-18 | 2011-11-16 | 1.185 | 561,895 | -26,842 | 0.09% | 665,680 |
| 2011-11-01 | 2011-10-28 | 1.274 | 588,737 | +44,737 | 0.10% | 750,120 |
| 2011-09-05 | 2011-09-01 | 1.715 | 544,000 | +26,444 | 0.09% | 933,036 |
| 2011-08-24 | 2011-08-22 | 1.609 | 517,556 | +25,538 | 0.09% | 832,961 |
| 2011-08-18 | 2011-08-16 | 1.598 | 492,018 | +25,537 | 0.08% | 786,080 |
| 2011-07-06 | 2011-07-04 | 1.950 | 466,481 | -25,537 | 0.08% | 909,680 |
| 2011-06-29 | 2011-06-27 | 1.868 | 492,018 | -25,538 | 0.08% | 919,019 |
| 2011-06-20 | 2011-06-16 | 1.539 | 517,556 | +25,538 | 0.09% | 796,481 |
| 2011-05-06 | 2011-05-04 | 1.952 | 492,018 | -17,025 | 0.09% | 960,406 |
| 2011-05-05 | 2011-05-03 | 1.952 | 509,043 | +15,809 | 0.09% | 993,638 |
| 2011-05-04 | 2011-04-29 | 1.952 | 493,234 | +2,474 | 0.09% | 962,779 |
| 2011-05-03 | 2011-04-28 | 1.964 | 490,760 | -24,744 | 0.09% | 963,900 |
| 2011-04-29 | 2011-04-27 | 2.000 | 515,504 | +16,496 | 0.09% | 1,031,250 |
| 2011-04-28 | 2011-04-26 | 2.025 | 499,008 | -16,496 | 0.09% | 1,010,350 |
| 2011-04-27 | 2011-04-21 | 2.049 | 515,504 | +24,744 | 0.09% | 1,056,250 |
| 2011-04-13 | 2011-04-11 | 2.037 | 490,760 | -35,467 | 0.09% | 999,600 |
| 2011-04-12 | 2011-04-08 | 2.049 | 526,227 | +16,497 | 0.09% | 1,078,221 |
| 2011-04-08 | 2011-04-06 | 1.891 | 509,730 | -4,949 | 0.09% | 964,079 |
| 2011-03-21 | 2011-03-17 | 1.855 | 514,679 | +16,496 | 0.09% | 954,719 |
| 2011-03-11 | 2011-03-09 | 1.867 | 498,183 | +16,496 | 0.09% | 930,160 |
| 2011-03-10 | 2011-03-08 | 1.879 | 481,687 | +35,467 | 0.09% | 905,200 |
| 2011-02-16 | 2011-02-14 | 1.916 | 446,220 | +8,248 | 0.08% | 854,779 |
| 2011-02-15 | 2011-02-11 | 1.819 | 437,972 | -24,744 | 0.08% | 796,499 |
| 2011-01-26 | 2011-01-24 | 2.461 | 462,716 | +24,744 | 0.08% | 1,138,829 |
| 2011-01-21 | 2011-01-19 | 2.558 | 437,972 | -16,496 | 0.08% | 1,120,409 |
| 2011-01-19 | 2011-01-17 | 2.558 | 454,468 | +32,992 | 0.08% | 1,162,609 |
| 2011-01-18 | 2011-01-14 | 2.595 | 421,476 | +8,248 | 0.08% | 1,093,540 |
| 2011-01-14 | 2011-01-12 | 2.655 | 413,228 | -8,248 | 0.07% | 1,097,190 |
| 2011-01-06 | 2011-01-04 | 2.728 | 421,476 | +16,496 | 0.08% | 1,149,750 |
| 2011-01-04 | 2010-12-31 | 2.607 | 404,980 | -6,598 | 0.07% | 1,055,650 |
| 2010-12-30 | 2010-12-28 | 2.582 | 411,578 | +28,868 | 0.07% | 1,062,869 |
| 2010-12-23 | 2010-12-21 | 2.570 | 382,710 | -8,248 | 0.07% | 983,679 |
| 2010-12-22 | 2010-12-20 | 2.570 | 390,958 | -14,022 | 0.07% | 1,004,879 |
| 2010-12-21 | 2010-12-17 | 2.631 | 404,980 | +5,774 | 0.07% | 1,065,470 |
| 2010-12-20 | 2010-12-16 | 2.619 | 399,206 | +8,248 | 0.07% | 1,045,439 |
| 2010-12-17 | 2010-12-15 | 2.667 | 390,958 | -14,022 | 0.07% | 1,042,799 |
| 2010-12-16 | 2010-12-14 | 2.752 | 404,980 | +31,343 | 0.07% | 1,114,570 |
| 2010-12-15 | 2010-12-13 | 2.643 | 373,637 | +8,248 | 0.07% | 987,539 |
| 2010-12-10 | 2010-12-08 | 2.582 | 365,389 | +56,911 | 0.07% | 943,589 |
| 2010-12-06 | 2010-12-02 | 2.631 | 308,478 | -24,744 | 0.06% | 811,581 |
| 2010-12-01 | 2010-11-29 | 2.607 | 333,222 | +24,744 | 0.06% | 868,600 |
| 2010-11-25 | 2010-11-23 | 2.631 | 308,478 | -24,744 | 0.06% | 811,581 |
| 2010-11-24 | 2010-11-22 | 2.728 | 333,222 | +2,475 | 0.06% | 909,000 |
| 2010-11-23 | 2010-11-19 | 2.643 | 330,747 | -1,650 | 0.06% | 874,179 |
| 2010-11-22 | 2010-11-18 | 2.631 | 332,397 | -16,496 | 0.06% | 874,510 |
| 2010-11-19 | 2010-11-17 | 2.498 | 348,893 | +8,248 | 0.06% | 871,380 |
| 2010-11-18 | 2010-11-16 | 2.607 | 340,645 | -8,248 | 0.06% | 887,950 |
| 2010-11-17 | 2010-11-15 | 2.728 | 348,893 | +8,248 | 0.06% | 951,749 |
| 2010-11-16 | 2010-11-12 | 2.716 | 340,645 | -8,248 | 0.06% | 925,120 |
| 2010-11-15 | 2010-11-11 | 2.825 | 348,893 | +16,496 | 0.06% | 985,589 |
| 2010-11-12 | 2010-11-10 | 2.764 | 332,397 | -8,248 | 0.06% | 918,840 |
| 2010-11-11 | 2010-11-09 | 2.776 | 340,645 | -24,744 | 0.06% | 945,770 |
| 2010-11-10 | 2010-11-08 | 2.813 | 365,389 | -123,721 | 0.07% | 1,027,759 |
| 2010-11-09 | 2010-11-05 | 2.801 | 489,110 | -25,569 | 0.09% | 1,369,829 |
| 2010-11-08 | 2010-11-04 | 2.873 | 514,679 | +4,949 | 0.09% | 1,478,879 |
| 2010-11-05 | 2010-11-03 | 2.692 | 509,730 | -94,853 | 0.09% | 1,371,959 |
| 2010-11-04 | 2010-11-02 | 2.619 | 604,583 | +8,248 | 0.11% | 1,583,279 |
| 2010-11-03 | 2010-11-01 | 2.643 | 596,335 | +148,465 | 0.11% | 1,576,140 |
| 2010-11-02 | 2010-10-29 | 2.510 | 447,870 | +1,650 | 0.08% | 1,124,010 |
| 2010-10-29 | 2010-10-27 | 2.534 | 446,220 | -32,993 | 0.08% | 1,130,689 |
| 2010-10-28 | 2010-10-26 | 2.619 | 479,213 | -65,984 | 0.09% | 1,254,961 |
| 2010-10-27 | 2010-10-25 | 2.655 | 545,197 | +122,896 | 0.10% | 1,447,590 |
| 2010-10-25 | 2010-10-21 | 2.522 | 422,301 | +16,496 | 0.08% | 1,064,960 |
| 2010-10-22 | 2010-10-20 | 2.534 | 405,805 | -16,496 | 0.07% | 1,028,280 |
| 2010-10-21 | 2010-10-19 | 2.595 | 422,301 | -113,823 | 0.08% | 1,095,680 |
| 2010-10-20 | 2010-10-18 | 2.595 | 536,124 | +8,248 | 0.10% | 1,390,999 |
| 2010-10-19 | 2010-10-15 | 2.570 | 527,876 | -49,489 | 0.10% | 1,356,799 |
| 2010-10-18 | 2010-10-14 | 2.655 | 577,365 | -4,124 | 0.11% | 1,533,001 |
| 2010-10-15 | 2010-10-13 | 2.631 | 581,489 | +14,847 | 0.11% | 1,529,851 |
| 2010-10-14 | 2010-10-12 | 2.631 | 566,642 | -49,489 | 0.10% | 1,490,790 |
| 2010-10-13 | 2010-10-11 | 2.667 | 616,131 | -74,232 | 0.11% | 1,643,401 |
| 2010-10-12 | 2010-10-08 | 2.522 | 690,363 | +8,248 | 0.13% | 1,740,960 |
| 2010-10-11 | 2010-10-07 | 2.401 | 682,115 | -24,744 | 0.12% | 1,637,460 |
| 2010-10-08 | 2010-10-06 | 2.449 | 706,859 | +115,473 | 0.13% | 1,731,139 |
| 2010-10-06 | 2010-10-04 | 2.449 | 591,386 | -65,985 | 0.11% | 1,448,339 |
| 2010-10-05 | 2010-09-30 | 2.328 | 657,371 | +8,248 | 0.12% | 1,530,240 |
| 2010-10-04 | 2010-09-29 | 2.134 | 649,123 | +24,744 | 0.12% | 1,385,120 |
| 2010-09-29 | 2010-09-27 | 2.085 | 624,379 | -24,744 | 0.11% | 1,302,041 |
| 2010-09-28 | 2010-09-24 | 2.049 | 649,123 | -16,496 | 0.12% | 1,330,030 |
| 2010-09-24 | 2010-09-21 | 2.085 | 665,619 | +65,985 | 0.12% | 1,388,040 |
| 2010-09-22 | 2010-09-20 | 2.097 | 599,634 | +16,496 | 0.11% | 1,257,709 |
| 2010-09-21 | 2010-09-17 | 2.073 | 583,138 | -32,993 | 0.11% | 1,208,969 |
| 2010-09-16 | 2010-09-14 | 2.085 | 616,131 | -49,488 | 0.11% | 1,284,841 |
| 2010-09-15 | 2010-09-13 | 2.085 | 665,619 | +8,248 | 0.12% | 1,388,040 |
| 2010-09-10 | 2010-09-08 | 2.049 | 657,371 | -8,248 | 0.12% | 1,346,930 |
| 2010-09-09 | 2010-09-07 | 2.184 | 665,619 | +8,248 | 0.12% | 1,453,787 |
| 2010-09-08 | 2010-09-06 | 2.209 | 657,371 | +18,782 | 0.12% | 1,452,181 |
| 2010-08-31 | 2010-08-27 | 1.997 | 638,589 | +48,075 | 0.12% | 1,275,200 |
| 2010-08-25 | 2010-08-23 | 2.072 | 590,514 | -277,230 | 0.11% | 1,223,419 |
| 2010-08-24 | 2010-08-20 | 2.247 | 867,744 | -27,242 | 0.16% | 1,949,401 |
| 2010-08-23 | 2010-08-19 | 2.334 | 894,986 | -96,149 | 0.17% | 2,088,790 |
| 2010-08-20 | 2010-08-18 | 2.197 | 991,135 | -48,074 | 0.19% | 2,177,121 |
| 2010-08-18 | 2010-08-16 | 2.122 | 1,039,209 | -28,044 | 0.20% | 2,204,900 |
| 2010-08-17 | 2010-08-13 | 2.109 | 1,067,253 | +32,050 | 0.20% | 2,251,081 |
| 2010-08-16 | 2010-08-12 | 2.072 | 1,035,203 | +16,025 | 0.20% | 2,144,720 |
| 2010-08-13 | 2010-08-11 | 2.084 | 1,019,178 | -8,013 | 0.19% | 2,124,240 |
| 2010-08-12 | 2010-08-10 | 2.084 | 1,027,191 | +220,342 | 0.19% | 2,140,941 |
| 2010-08-11 | 2010-08-09 | 2.159 | 806,849 | -48,075 | 0.15% | 1,742,109 |
| 2010-08-10 | 2010-08-06 | 2.084 | 854,924 | +16,025 | 0.16% | 1,781,890 |
| 2010-08-09 | 2010-08-05 | 2.097 | 838,899 | -4,006 | 0.16% | 1,758,960 |
| 2010-08-04 | 2010-08-02 | 2.159 | 842,905 | -40,062 | 0.16% | 1,819,960 |
| 2010-08-03 | 2010-07-30 | 2.134 | 882,967 | +64,099 | 0.17% | 1,884,420 |
| 2010-07-30 | 2010-07-28 | 2.059 | 818,868 | +1,603 | 0.15% | 1,686,300 |
| 2010-07-29 | 2010-07-27 | 2.034 | 817,265 | -9,615 | 0.15% | 1,662,599 |
| 2010-07-28 | 2010-07-26 | 2.047 | 826,880 | -16,025 | 0.16% | 1,692,479 |
| 2010-07-27 | 2010-07-23 | 1.997 | 842,905 | -168,261 | 0.16% | 1,683,200 |
| 2010-07-26 | 2010-07-22 | 2.047 | 1,011,166 | +112,174 | 0.19% | 2,069,681 |
| 2010-07-23 | 2010-07-21 | 1.922 | 898,992 | +16,025 | 0.17% | 1,727,880 |
| 2010-07-22 | 2010-07-20 | 1.860 | 882,967 | -32,050 | 0.17% | 1,641,980 |
| 2010-07-21 | 2010-07-19 | 1.872 | 915,017 | +8,013 | 0.17% | 1,713,000 |
| 2010-07-16 | 2010-07-14 | 1.872 | 907,004 | +16,024 | 0.17% | 1,697,999 |
| 2010-07-15 | 2010-07-13 | 1.885 | 890,980 | +32,050 | 0.17% | 1,679,121 |
| 2010-07-13 | 2010-07-09 | 1.910 | 858,930 | -112,174 | 0.16% | 1,640,160 |
| 2010-07-07 | 2010-07-05 | 1.860 | 971,104 | +40,062 | 0.18% | 1,805,881 |
| 2010-07-06 | 2010-07-02 | 1.897 | 931,042 | -12,018 | 0.18% | 1,766,241 |
| 2010-07-05 | 2010-06-30 | 1.947 | 943,060 | +152,235 | 0.18% | 1,836,119 |
| 2010-06-28 | 2010-06-24 | 1.847 | 790,825 | -40,062 | 0.15% | 1,460,761 |
| 2010-06-24 | 2010-06-22 | 1.897 | 830,887 | -40,062 | 0.16% | 1,576,241 |
| 2010-06-23 | 2010-06-21 | 1.947 | 870,949 | -80,124 | 0.16% | 1,695,721 |
| 2010-06-21 | 2010-06-17 | 1.910 | 951,073 | +48,075 | 0.18% | 1,816,111 |
| 2010-06-18 | 2010-06-15 | 1.934 | 902,998 | +136,211 | 0.17% | 1,746,850 |
| 2010-06-15 | 2010-06-11 | 1.810 | 766,787 | -8,013 | 0.14% | 1,387,649 |
| 2010-06-11 | 2010-06-09 | 1.772 | 774,800 | +8,013 | 0.15% | 1,373,140 |
| 2010-06-07 | 2010-06-03 | 1.810 | 766,787 | -16,025 | 0.14% | 1,387,649 |
| 2010-06-04 | 2010-06-02 | 1.822 | 782,812 | +16,025 | 0.15% | 1,426,420 |
| 2010-06-01 | 2010-05-28 | 1.897 | 766,787 | -40,062 | 0.14% | 1,454,639 |
| 2010-05-31 | 2010-05-27 | 1.872 | 806,849 | -229,956 | 0.15% | 1,510,499 |
| 2010-05-28 | 2010-05-26 | 1.785 | 1,036,805 | +163,453 | 0.20% | 1,850,419 |
| 2010-05-27 | 2010-05-25 | 1.722 | 873,352 | -56,087 | 0.16% | 1,504,199 |
| 2010-05-25 | 2010-05-20 | 1.710 | 929,439 | -40,062 | 0.18% | 1,589,200 |
| 2010-05-24 | 2010-05-19 | 1.760 | 969,501 | +88,136 | 0.18% | 1,706,100 |
| 2010-05-19 | 2010-05-17 | 1.984 | 881,365 | +4,006 | 0.17% | 1,749,001 |
| 2010-05-18 | 2010-05-14 | 2.134 | 877,359 | -16,024 | 0.17% | 1,872,451 |
| 2010-05-17 | 2010-05-13 | 2.209 | 893,383 | -32,050 | 0.17% | 1,973,549 |
| 2010-05-13 | 2010-05-11 | 2.122 | 925,433 | -104,161 | 0.17% | 1,963,500 |
| 2010-05-12 | 2010-05-10 | 2.222 | 1,029,594 | -4,006 | 0.19% | 2,287,299 |
| 2010-05-11 | 2010-05-07 | 2.097 | 1,033,600 | -16,025 | 0.19% | 2,167,199 |
| 2010-05-10 | 2010-05-06 | 2.172 | 1,049,625 | +28,043 | 0.20% | 2,279,399 |
| 2010-05-07 | 2010-05-05 | 2.665 | 1,021,582 | +76,919 | 0.19% | 2,722,357 |
| 2010-05-06 | 2010-05-04 | 2.849 | 944,663 | +23,682 | 0.18% | 2,690,992 |
| 2010-05-04 | 2010-04-30 | 2.809 | 920,981 | -19,044 | 0.18% | 2,587,261 |
| 2010-05-03 | 2010-04-29 | 2.691 | 940,025 | -76,177 | 0.19% | 2,529,700 |
| 2010-04-30 | 2010-04-28 | 2.783 | 1,016,202 | -96,745 | 0.20% | 2,828,080 |
| 2010-04-29 | 2010-04-27 | 2.835 | 1,112,947 | -26,662 | 0.23% | 3,155,760 |
| 2010-04-28 | 2010-04-26 | 2.941 | 1,139,609 | -15,235 | 0.23% | 3,351,040 |
| 2010-04-27 | 2010-04-23 | 2.967 | 1,154,844 | +150,068 | 0.24% | 3,426,159 |
| 2010-04-26 | 2010-04-22 | 3.046 | 1,004,776 | +11,427 | 0.21% | 3,060,081 |
| 2010-04-23 | 2010-04-21 | 3.006 | 993,349 | -127,216 | 0.20% | 2,986,160 |
| 2010-04-22 | 2010-04-20 | 3.019 | 1,120,565 | -213,295 | 0.23% | 3,383,301 |
| 2010-04-21 | 2010-04-19 | 2.809 | 1,333,860 | -127,978 | 0.27% | 3,747,139 |
| 2010-04-20 | 2010-04-16 | 2.757 | 1,461,838 | +30,471 | 0.30% | 4,029,900 |
| 2010-04-19 | 2010-04-15 | 2.809 | 1,431,367 | +129,501 | 0.29% | 4,021,060 |
| 2010-04-16 | 2010-04-14 | 2.744 | 1,301,866 | +106,648 | 0.27% | 3,571,810 |
| 2010-04-15 | 2010-04-13 | 2.796 | 1,195,218 | -255,955 | 0.25% | 3,341,969 |
| 2010-04-14 | 2010-04-12 | 2.822 | 1,451,173 | +316,896 | 0.30% | 4,095,750 |
| 2010-04-13 | 2010-04-09 | 2.901 | 1,134,277 | +397,645 | 0.23% | 3,290,691 |
| 2010-04-12 | 2010-04-08 | 2.586 | 736,632 | -19,806 | 0.15% | 1,904,989 |
| 2010-04-09 | 2010-04-07 | 2.232 | 756,438 | -327,562 | 0.16% | 1,688,099 |
| 2010-04-08 | 2010-04-01 | 2.048 | 1,084,000 | +243,767 | 0.22% | 2,219,881 |
| 2010-04-07 | 2010-03-31 | 1.943 | 840,233 | -273,476 | 0.17% | 1,632,440 |
| 2010-04-01 | 2010-03-30 | 1.943 | 1,113,709 | +776,245 | 0.23% | 2,163,760 |
| 2010-03-31 | 2010-03-29 | 1.772 | 337,464 | -53,324 | 0.07% | 598,049 |
| 2010-03-30 | 2010-03-26 | 1.798 | 390,788 | +49,515 | 0.08% | 702,809 |
| 2010-03-22 | 2010-03-18 | 1.588 | 341,273 | -7,618 | 0.07% | 542,080 |
| 2010-03-09 | 2010-03-05 | 1.444 | 348,891 | -15,235 | 0.07% | 503,800 |
| 2010-01-07 | 2010-01-05 | 1.575 | 364,126 | -34,280 | 0.08% | 573,599 |
| 2009-12-16 | 2009-12-14 | 1.483 | 398,406 | -41,897 | 0.08% | 590,990 |
| 2009-12-14 | 2009-12-10 | 1.457 | 440,303 | -38,089 | 0.09% | 641,579 |
| 2009-12-09 | 2009-12-07 | 1.536 | 478,392 | +762 | 0.10% | 734,760 |
| 2009-11-25 | 2009-11-23 | 1.549 | 477,630 | -45,706 | 0.10% | 739,860 |
| 2009-11-20 | 2009-11-18 | 1.562 | 523,336 | -15,236 | 0.11% | 817,529 |
| 2009-11-18 | 2009-11-16 | 1.654 | 538,572 | +68,559 | 0.11% | 890,820 |
| 2009-11-16 | 2009-11-12 | 1.510 | 470,013 | -3,047 | 0.10% | 709,551 |
| 2009-11-13 | 2009-11-11 | 1.483 | 473,060 | +3,047 | 0.10% | 701,731 |
| 2009-11-11 | 2009-11-09 | 1.483 | 470,013 | +1,524 | 0.10% | 697,211 |
| 2009-10-19 | 2009-10-15 | 1.595 | 468,489 | +13,614 | 0.10% | 747,420 |
| 2009-10-08 | 2009-10-06 | 1.514 | 454,875 | -14,792 | 0.10% | 688,800 |
| 2009-08-25 | 2009-08-21 | 1.622 | 469,667 | -36,982 | 0.10% | 761,999 |
| 2009-08-19 | 2009-08-17 | 1.649 | 506,649 | +36,982 | 0.11% | 835,700 |
| 2009-08-13 | 2009-08-11 | 1.798 | 469,667 | -36,982 | 0.10% | 844,549 |
| 2009-08-12 | 2009-08-10 | 1.839 | 506,649 | -36,982 | 0.11% | 931,600 |
| 2009-08-11 | 2009-08-07 | 1.785 | 543,631 | +73,964 | 0.12% | 970,200 |
| 2009-08-10 | 2009-08-06 | 1.852 | 469,667 | +2,218 | 0.10% | 869,949 |
| 2009-08-06 | 2009-08-04 | 1.933 | 467,449 | +29,586 | 0.10% | 903,761 |
| 2009-08-05 | 2009-08-03 | 1.974 | 437,863 | -51,775 | 0.09% | 864,320 |
| 2009-08-04 | 2009-07-31 | 1.866 | 489,638 | +81,360 | 0.11% | 913,561 |
| 2009-08-03 | 2009-07-30 | 1.798 | 408,278 | -88,756 | 0.09% | 734,160 |
| 2009-07-31 | 2009-07-29 | 1.785 | 497,034 | +22,189 | 0.11% | 887,040 |
| 2009-07-30 | 2009-07-28 | 1.974 | 474,845 | -7,396 | 0.10% | 937,320 |
| 2009-07-29 | 2009-07-27 | 1.812 | 482,241 | -36,982 | 0.10% | 873,680 |
| 2009-07-28 | 2009-07-24 | 1.704 | 519,223 | +73,963 | 0.11% | 884,520 |
| 2009-07-27 | 2009-07-23 | 1.649 | 445,260 | +22,189 | 0.10% | 734,441 |
| 2009-07-24 | 2009-07-22 | 1.649 | 423,071 | +36,982 | 0.09% | 697,841 |
| 2009-07-21 | 2009-07-17 | 1.622 | 386,089 | -36,982 | 0.08% | 626,400 |
| 2009-07-20 | 2009-07-16 | 1.595 | 423,071 | -73,963 | 0.09% | 674,961 |
| 2009-07-17 | 2009-07-15 | 1.622 | 497,034 | -22,189 | 0.11% | 806,400 |
| 2009-07-16 | 2009-07-14 | 1.501 | 519,223 | -2,958 | 0.11% | 779,220 |
| 2009-07-14 | 2009-07-10 | 1.528 | 522,181 | -2,219 | 0.11% | 797,779 |
| 2009-07-08 | 2009-07-06 | 1.568 | 524,400 | -22,189 | 0.11% | 822,439 |
| 2009-07-06 | 2009-07-02 | 1.555 | 546,589 | +22,189 | 0.12% | 849,849 |
| 2009-06-30 | 2009-06-26 | 1.636 | 524,400 | -22,189 | 0.11% | 857,889 |
| 2009-06-26 | 2009-06-24 | 1.636 | 546,589 | +22,189 | 0.12% | 894,189 |
| 2009-06-23 | 2009-06-19 | 1.649 | 524,400 | -14,793 | 0.11% | 864,979 |
| 2009-06-19 | 2009-06-17 | 1.771 | 539,193 | -22,189 | 0.12% | 954,990 |
| 2009-06-18 | 2009-06-16 | 1.649 | 561,382 | -22,189 | 0.12% | 925,980 |
| 2009-06-16 | 2009-06-12 | 1.731 | 583,571 | -7,396 | 0.13% | 1,009,920 |
| 2009-06-15 | 2009-06-11 | 1.771 | 590,967 | -14,793 | 0.13% | 1,046,689 |
| 2009-06-12 | 2009-06-10 | 1.825 | 605,760 | -22,189 | 0.13% | 1,105,650 |
| 2009-06-11 | 2009-06-09 | 1.798 | 627,949 | +14,793 | 0.14% | 1,129,170 |
| 2009-06-10 | 2009-06-08 | 1.920 | 613,156 | +76,922 | 0.13% | 1,177,179 |
| 2009-06-09 | 2009-06-05 | 2.042 | 536,234 | +14,792 | 0.12% | 1,094,749 |
| 2009-06-08 | 2009-06-04 | 1.960 | 521,442 | +36,982 | 0.11% | 1,022,250 |
| 2009-06-05 | 2009-06-03 | 2.028 | 484,460 | +78,401 | 0.11% | 982,500 |
| 2009-06-04 | 2009-06-02 | 1.744 | 406,059 | +25,148 | 0.09% | 708,210 |
| 2009-06-03 | 2009-06-01 | 1.284 | 380,911 | +36,981 | 0.08% | 489,249 |
| 2009-05-22 | 2009-05-20 | 1.244 | 343,930 | -29,585 | 0.07% | 427,800 |
| 2009-05-21 | 2009-05-19 | 1.203 | 373,515 | +44,378 | 0.08% | 449,450 |
| 2009-05-12 | 2009-05-08 | 1.095 | 329,137 | +7,396 | 0.07% | 360,450 |
| 2009-05-06 | 2009-05-04 | 1.014 | 321,741 | +7,397 | 0.07% | 326,250 |
| 2009-01-12 | 2009-01-08 | 0.987 | 314,344 | -740 | 0.07% | 310,250 |
| 2009-01-09 | 2009-01-07 | 1.055 | 315,084 | +22,189 | 0.07% | 332,280 |
| 2008-12-08 | 2008-12-04 | 0.946 | 292,895 | -5,177 | 0.06% | 277,200 |
| 2008-11-18 | 2008-11-14 | 0.960 | 298,072 | -24,408 | 0.06% | 286,130 |
| 2008-11-13 | 2008-11-11 | 1.109 | 322,480 | +29,585 | 0.07% | 357,520 |
| 2008-10-28 | 2008-10-24 | 0.865 | 292,895 | -14,793 | 0.06% | 253,440 |
| 2008-10-24 | 2008-10-22 | 0.946 | 307,688 | +29,586 | 0.07% | 291,200 |
| 2008-10-15 | 2008-10-13 | 0.987 | 278,102 | -22,189 | 0.06% | 274,480 |
| 2008-10-13 | 2008-10-09 | 1.082 | 300,291 | +7,396 | 0.07% | 324,800 |
| 2008-10-09 | 2008-10-06 | 1.149 | 292,895 | -14,793 | 0.06% | 336,600 |
| 2008-10-06 | 2008-10-02 | 1.230 | 307,688 | +14,793 | 0.07% | 378,560 |
| 2008-09-24 | 2008-09-22 | 1.435 | 292,895 | +14,082 | 0.06% | 420,160 |
| 2008-09-23 | 2008-09-19 | 1.363 | 278,813 | -14,082 | 0.06% | 380,159 |
| 2008-09-03 | 2008-09-01 | 1.534 | 292,895 | -14,081 | 0.07% | 449,280 |
| 2008-07-29 | 2008-07-25 | 2.130 | 306,976 | +10,561 | 0.07% | 653,999 |
| 2008-07-14 | 2008-07-10 | 2.272 | 296,415 | -3,521 | 0.07% | 673,599 |
| 2008-07-04 | 2008-07-02 | 2.344 | 299,936 | -10,561 | 0.07% | 702,901 |
| 2008-06-24 | 2008-06-20 | 2.542 | 310,497 | +14,082 | 0.07% | 789,390 |
| 2008-06-20 | 2008-06-18 | 2.628 | 296,415 | +7,040 | 0.07% | 778,849 |
| 2008-06-16 | 2008-06-12 | 2.613 | 289,375 | -14,081 | 0.07% | 756,241 |
| 2008-06-13 | 2008-06-11 | 2.699 | 303,456 | +6,337 | 0.07% | 818,900 |
| 2008-06-12 | 2008-06-10 | 2.656 | 297,119 | +7,040 | 0.07% | 789,139 |
| 2008-06-06 | 2008-06-04 | 2.855 | 290,079 | +14,082 | 0.07% | 828,121 |
| 2008-06-03 | 2008-05-30 | 2.912 | 275,997 | -14,082 | 0.06% | 803,599 |
| 2008-06-02 | 2008-05-29 | 2.883 | 290,079 | +10,561 | 0.07% | 836,361 |
| 2008-05-29 | 2008-05-27 | 2.954 | 279,518 | -21,122 | 0.06% | 825,761 |
| 2008-05-28 | 2008-05-26 | 2.940 | 300,640 | +14,082 | 0.07% | 883,891 |
| 2008-05-27 | 2008-05-23 | 3.054 | 286,558 | +704 | 0.07% | 875,049 |
| 2008-05-23 | 2008-05-21 | 3.139 | 285,854 | -7,041 | 0.07% | 897,259 |
| 2008-05-22 | 2008-05-20 | 3.167 | 292,895 | -63,367 | 0.07% | 927,680 |
| 2008-05-21 | 2008-05-19 | 3.511 | 356,262 | +63,367 | 0.08% | 1,250,885 |
| 2008-05-20 | 2008-05-16 | 3.248 | 292,895 | +42,720 | 0.07% | 951,265 |
| 2008-05-19 | 2008-05-15 | 3.175 | 250,175 | -13,671 | 0.06% | 794,219 |
| 2008-05-15 | 2008-05-13 | 3.131 | 263,846 | +20,506 | 0.06% | 826,040 |
| 2008-05-14 | 2008-05-09 | 3.262 | 243,340 | -20,506 | 0.06% | 793,880 |
| 2008-05-09 | 2008-05-07 | 3.292 | 263,846 | -13,671 | 0.06% | 868,500 |
| 2008-05-06 | 2008-05-02 | 3.248 | 277,517 | +3,418 | 0.07% | 901,321 |
| 2008-05-05 | 2008-04-30 | 3.233 | 274,099 | -6,836 | 0.06% | 886,210 |
| 2008-04-30 | 2008-04-28 | 3.306 | 280,935 | +6,836 | 0.07% | 928,862 |
| 2008-04-28 | 2008-04-24 | 3.292 | 274,099 | +10,253 | 0.06% | 902,250 |
| 2008-04-25 | 2008-04-23 | 3.204 | 263,846 | +6,835 | 0.06% | 845,340 |
| 2008-04-24 | 2008-04-22 | 3.131 | 257,011 | -3,417 | 0.06% | 804,641 |
| 2008-04-23 | 2008-04-21 | 3.072 | 260,428 | +10,253 | 0.06% | 800,099 |
| 2008-04-22 | 2008-04-18 | 3.145 | 250,175 | -684 | 0.06% | 786,899 |
| 2008-04-21 | 2008-04-17 | 2.999 | 250,859 | -10,253 | 0.06% | 752,351 |
| 2008-04-17 | 2008-04-15 | 2.897 | 261,112 | +13,671 | 0.06% | 756,360 |
| 2008-04-16 | 2008-04-14 | 2.970 | 247,441 | +13,671 | 0.06% | 734,860 |
| 2008-04-15 | 2008-04-11 | 3.102 | 233,770 | -13,671 | 0.05% | 725,039 |
| 2008-04-14 | 2008-04-10 | 3.204 | 247,441 | -6,835 | 0.06% | 792,780 |
| 2008-04-11 | 2008-04-09 | 3.248 | 254,276 | +6,835 | 0.06% | 825,838 |
| 2008-04-10 | 2008-04-08 | 3.219 | 247,441 | -6,835 | 0.06% | 796,400 |
| 2008-04-09 | 2008-04-07 | 3.233 | 254,276 | -6,836 | 0.06% | 822,118 |
| 2008-04-07 | 2008-04-02 | 2.589 | 261,112 | +6,836 | 0.06% | 676,140 |
| 2008-03-27 | 2008-03-25 | 2.633 | 254,276 | -6,836 | 0.06% | 669,599 |
| 2008-03-26 | 2008-03-20 | 2.487 | 261,112 | +6,836 | 0.06% | 649,400 |
| 2008-03-20 | 2008-03-18 | 2.750 | 254,276 | +6,835 | 0.06% | 699,359 |
| 2008-03-18 | 2008-03-14 | 3.058 | 247,441 | -27,342 | 0.06% | 756,580 |
| 2008-03-14 | 2008-03-12 | 3.336 | 274,783 | +13,671 | 0.06% | 916,561 |
| 2008-03-13 | 2008-03-11 | 3.321 | 261,112 | -20,506 | 0.06% | 867,140 |
| 2008-03-12 | 2008-03-10 | 3.336 | 281,618 | -6,835 | 0.07% | 939,360 |
| 2008-03-11 | 2008-03-07 | 3.379 | 288,453 | -13,671 | 0.07% | 974,819 |
| 2008-03-10 | 2008-03-06 | 3.614 | 302,124 | +13,671 | 0.07% | 1,091,739 |
| 2008-03-06 | 2008-03-04 | 3.453 | 288,453 | -341,770 | 0.07% | 995,918 |
| 2008-03-05 | 2008-03-03 | 3.526 | 630,223 | +20,506 | 0.15% | 2,222,020 |
| 2008-03-04 | 2008-02-29 | 3.643 | 609,717 | -20,506 | 0.14% | 2,221,081 |
| 2008-02-29 | 2008-02-27 | 3.599 | 630,223 | +13,671 | 0.15% | 2,268,120 |
| 2008-02-26 | 2008-02-22 | 3.745 | 616,552 | +6,835 | 0.14% | 2,309,120 |
| 2008-02-25 | 2008-02-21 | 3.789 | 609,717 | -20,506 | 0.14% | 2,310,281 |
| 2008-02-22 | 2008-02-20 | 3.965 | 630,223 | -47,848 | 0.15% | 2,498,620 |
| 2008-02-21 | 2008-02-19 | 3.350 | 678,071 | +6,836 | 0.16% | 2,271,681 |
| 2008-02-20 | 2008-02-18 | 3.306 | 671,235 | +6,835 | 0.16% | 2,219,319 |
| 2008-02-19 | 2008-02-15 | 3.306 | 664,400 | -16,405 | 0.16% | 2,196,720 |
| 2008-02-18 | 2008-02-14 | 3.175 | 680,805 | +3,418 | 0.16% | 2,161,321 |
| 2008-02-15 | 2008-02-13 | 3.102 | 677,387 | +19,823 | 0.16% | 2,100,920 |
| 2008-02-11 | 2008-02-04 | 3.497 | 657,564 | -28,709 | 0.15% | 2,299,178 |
| 2008-02-05 | 2008-02-01 | 3.116 | 686,273 | -41,012 | 0.16% | 2,138,520 |
| 2008-02-04 | 2008-01-31 | 3.014 | 727,285 | +6,835 | 0.17% | 2,191,839 |
| 2008-02-01 | 2008-01-30 | 3.233 | 720,450 | -27,342 | 0.17% | 2,329,340 |
| 2008-01-31 | 2008-01-29 | 3.365 | 747,792 | +75,190 | 0.18% | 2,516,201 |
| 2008-01-30 | 2008-01-28 | 3.555 | 672,602 | -2,051 | 0.16% | 2,391,119 |
| 2008-01-29 | 2008-01-25 | 3.833 | 674,653 | +13,671 | 0.16% | 2,585,940 |
| 2008-01-28 | 2008-01-24 | 3.774 | 660,982 | +23,924 | 0.16% | 2,494,859 |
| 2008-01-25 | 2008-01-23 | 4.009 | 637,058 | +3,417 | 0.15% | 2,553,679 |
| 2008-01-24 | 2008-01-22 | 3.804 | 633,641 | +12,988 | 0.15% | 2,410,202 |
| 2008-01-23 | 2008-01-21 | 4.404 | 620,653 | +13,670 | 0.15% | 2,733,078 |
| 2008-01-22 | 2008-01-18 | 4.594 | 606,983 | -51,265 | 0.14% | 2,788,322 |
| 2008-01-21 | 2008-01-17 | 4.433 | 658,248 | -6,835 | 0.15% | 2,917,890 |
| 2008-01-18 | 2008-01-16 | 4.345 | 665,083 | -27,342 | 0.16% | 2,889,808 |
| 2008-01-17 | 2008-01-15 | 4.682 | 692,425 | -311,010 | 0.16% | 3,241,600 |
| 2008-01-16 | 2008-01-14 | 4.813 | 1,003,435 | +15,721 | 0.24% | 4,829,719 |
| 2008-01-15 | 2008-01-11 | 5.003 | 987,714 | -125,771 | 0.23% | 4,941,901 |
| 2008-01-14 | 2008-01-10 | 5.237 | 1,113,485 | +313,744 | 0.26% | 5,831,820 |
| 2008-01-11 | 2008-01-09 | 5.003 | 799,741 | +32,810 | 0.19% | 4,001,402 |
| 2008-01-10 | 2008-01-08 | 4.184 | 766,931 | +11,620 | 0.19% | 3,208,921 |
| 2008-01-09 | 2008-01-07 | 4.813 | 755,311 | +105,949 | 0.18% | 3,635,452 |
| 2008-01-08 | 2008-01-04 | 5.589 | 649,362 | +32,126 | 0.16% | 3,629,000 |
| 2008-01-07 | 2008-01-03 | 5.691 | 617,236 | -15,721 | 0.15% | 3,512,672 |
| 2008-01-04 | 2008-01-02 | 6.130 | 632,957 | +4,785 | 0.15% | 3,879,940 |
| 2008-01-03 | 2007-12-31 | 5.867 | 628,172 | +312,377 | 0.15% | 3,685,188 |
| 2008-01-02 | 2007-12-27 | 4.813 | 315,795 | 0.08% | 1,519,980 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy