History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.030 | 25,000 | +0 | 0.00% | 25,750 |
| 2025-10-13 | 2025-10-09 | 1.070 | 25,000 | +0 | 0.00% | 26,750 |
| 2025-10-10 | 2025-10-08 | 1.130 | 25,000 | -67,000 | 0.00% | 28,250 |
| 2025-10-09 | 2025-10-06 | 1.070 | 92,000 | +75,000 | 0.01% | 98,440 |
| 2025-09-23 | 2025-09-19 | 0.980 | 17,000 | -75,000 | 0.00% | 16,660 |
| 2025-09-19 | 2025-09-17 | 0.980 | 92,000 | -1,000 | 0.01% | 90,160 |
| 2025-09-15 | 2025-09-11 | 0.980 | 93,000 | -35,000 | 0.01% | 91,140 |
| 2025-09-09 | 2025-09-05 | 0.990 | 128,000 | -2,000 | 0.01% | 126,720 |
| 2025-09-03 | 2025-09-01 | 0.970 | 130,000 | -2,000 | 0.01% | 126,100 |
| 2025-08-15 | 2025-08-13 | 1.010 | 132,000 | +4,000 | 0.01% | 133,320 |
| 2025-08-14 | 2025-08-12 | 1.010 | 128,000 | +4,000 | 0.01% | 129,280 |
| 2025-08-05 | 2025-08-01 | 1.020 | 124,000 | +30,000 | 0.01% | 126,480 |
| 2025-08-04 | 2025-07-31 | 1.010 | 94,000 | -30,000 | 0.01% | 94,940 |
| 2025-07-30 | 2025-07-28 | 1.030 | 124,000 | +10,000 | 0.01% | 127,720 |
| 2025-07-25 | 2025-07-23 | 1.020 | 114,000 | +16,000 | 0.01% | 116,280 |
| 2025-07-24 | 2025-07-22 | 1.040 | 98,000 | -1,000 | 0.01% | 101,920 |
| 2025-07-23 | 2025-07-21 | 1.010 | 99,000 | +8,000 | 0.01% | 99,990 |
| 2025-07-21 | 2025-07-17 | 1.010 | 91,000 | -2,000 | 0.01% | 91,910 |
| 2025-07-16 | 2025-07-14 | 1.050 | 93,000 | -6,000 | 0.01% | 97,650 |
| 2025-07-15 | 2025-07-11 | 1.080 | 99,000 | -2,000 | 0.01% | 106,920 |
| 2025-07-14 | 2025-07-10 | 1.090 | 101,000 | +53,000 | 0.01% | 110,090 |
| 2025-07-09 | 2025-07-07 | 0.990 | 48,000 | +19,000 | 0.01% | 47,520 |
| 2025-07-07 | 2025-07-03 | 1.020 | 29,000 | -71,000 | 0.00% | 29,580 |
| 2025-07-04 | 2025-07-02 | 1.010 | 100,000 | -2,000 | 0.01% | 101,000 |
| 2025-07-03 | 2025-06-30 | 1.020 | 102,000 | -2,000 | 0.01% | 104,040 |
| 2025-07-02 | 2025-06-27 | 1.010 | 104,000 | -2,000 | 0.01% | 105,040 |
| 2025-06-27 | 2025-06-25 | 1.020 | 106,000 | -2,000 | 0.01% | 108,120 |
| 2025-06-26 | 2025-06-24 | 1.000 | 108,000 | -1,000 | 0.01% | 108,000 |
| 2025-06-25 | 2025-06-23 | 0.980 | 109,000 | -1,000 | 0.01% | 106,820 |
| 2025-06-24 | 2025-06-20 | 0.980 | 110,000 | -1,000 | 0.01% | 107,800 |
| 2025-06-18 | 2025-06-16 | 0.960 | 111,000 | -1,000 | 0.01% | 106,560 |
| 2025-06-17 | 2025-06-13 | 0.970 | 112,000 | -7,000 | 0.01% | 108,640 |
| 2025-06-16 | 2025-06-12 | 0.980 | 119,000 | -3,000 | 0.01% | 116,620 |
| 2025-06-13 | 2025-06-11 | 0.990 | 122,000 | -2,000 | 0.01% | 120,780 |
| 2025-06-12 | 2025-06-10 | 0.990 | 124,000 | -2,000 | 0.01% | 122,760 |
| 2025-06-11 | 2025-06-09 | 0.990 | 126,000 | -1,000 | 0.01% | 124,740 |
| 2025-06-09 | 2025-06-05 | 0.990 | 127,000 | -2,000 | 0.01% | 125,730 |
| 2025-06-06 | 2025-06-04 | 1.000 | 129,000 | -1,000 | 0.01% | 129,000 |
| 2025-06-05 | 2025-06-03 | 1.000 | 130,000 | -1,000 | 0.01% | 130,000 |
| 2025-06-02 | 2025-05-29 | 1.000 | 131,000 | +24,000 | 0.01% | 131,000 |
| 2025-05-23 | 2025-05-21 | 0.990 | 107,000 | -1,000 | 0.01% | 105,930 |
| 2025-05-20 | 2025-05-16 | 0.980 | 108,000 | +1,000 | 0.01% | 105,840 |
| 2025-05-14 | 2025-05-12 | 0.980 | 107,000 | +26,000 | 0.01% | 104,860 |
| 2025-05-09 | 2025-05-07 | 0.990 | 81,000 | -2,000 | 0.01% | 80,190 |
| 2025-04-24 | 2025-04-22 | 0.990 | 83,000 | +10,000 | 0.01% | 82,170 |
| 2025-04-23 | 2025-04-17 | 0.990 | 73,000 | -4,000 | 0.01% | 72,270 |
| 2025-04-17 | 2025-04-15 | 1.000 | 77,000 | +9,000 | 0.01% | 77,000 |
| 2025-04-16 | 2025-04-14 | 1.020 | 68,000 | -32,000 | 0.01% | 69,360 |
| 2025-04-09 | 2025-04-07 | 1.020 | 100,000 | -21,000 | 0.01% | 102,000 |
| 2025-03-31 | 2025-03-27 | 1.010 | 121,000 | +50,000 | 0.01% | 122,210 |
| 2025-02-28 | 2025-02-26 | 1.040 | 71,000 | -35,000 | 0.01% | 73,840 |
| 2025-02-27 | 2025-02-25 | 1.000 | 106,000 | -8,000 | 0.01% | 106,000 |
| 2025-02-20 | 2025-02-18 | 1.000 | 114,000 | +4,000 | 0.01% | 114,000 |
| 2025-02-18 | 2025-02-14 | 1.000 | 110,000 | +10,000 | 0.01% | 110,000 |
| 2025-02-17 | 2025-02-13 | 1.010 | 100,000 | +22,000 | 0.01% | 101,000 |
| 2025-02-13 | 2025-02-11 | 1.010 | 78,000 | +5,000 | 0.01% | 78,780 |
| 2025-02-04 | 2025-01-28 | 1.040 | 73,000 | -22,000 | 0.01% | 75,920 |
| 2025-01-23 | 2025-01-21 | 1.000 | 95,000 | -4,000 | 0.01% | 95,000 |
| 2025-01-20 | 2025-01-16 | 1.000 | 99,000 | -18,000 | 0.01% | 99,000 |
| 2025-01-03 | 2024-12-31 | 1.040 | 117,000 | -7,000 | 0.01% | 121,680 |
| 2024-12-12 | 2024-12-10 | 1.020 | 124,000 | +40,000 | 0.01% | 126,480 |
| 2024-12-06 | 2024-12-04 | 1.000 | 84,000 | +8,000 | 0.01% | 84,000 |
| 2024-12-02 | 2024-11-28 | 0.980 | 76,000 | +3,000 | 0.01% | 74,480 |
| 2024-11-27 | 2024-11-25 | 1.010 | 73,000 | -35,000 | 0.01% | 73,730 |
| 2024-11-26 | 2024-11-22 | 0.990 | 108,000 | -8,000 | 0.01% | 106,920 |
| 2024-11-21 | 2024-11-19 | 1.000 | 116,000 | -1,000 | 0.01% | 116,000 |
| 2024-10-18 | 2024-10-16 | 1.020 | 117,000 | -3,000 | 0.01% | 119,340 |
| 2024-10-15 | 2024-10-10 | 1.050 | 120,000 | -2,000 | 0.01% | 126,000 |
| 2024-10-10 | 2024-10-08 | 1.100 | 122,000 | -9,000 | 0.01% | 134,200 |
| 2024-10-09 | 2024-10-07 | 1.090 | 131,000 | -2,000 | 0.01% | 142,790 |
| 2024-10-08 | 2024-10-04 | 1.080 | 133,000 | -2,000 | 0.01% | 143,640 |
| 2024-10-07 | 2024-10-03 | 1.020 | 135,000 | -2,000 | 0.02% | 137,700 |
| 2024-10-04 | 2024-10-02 | 1.040 | 137,000 | -1,000 | 0.02% | 142,480 |
| 2024-09-30 | 2024-09-26 | 1.070 | 138,000 | +32,000 | 0.02% | 147,660 |
| 2024-09-24 | 2024-09-20 | 1.010 | 106,000 | +13,000 | 0.01% | 107,060 |
| 2024-09-20 | 2024-09-17 | 1.000 | 93,000 | -2,000 | 0.01% | 93,000 |
| 2024-09-16 | 2024-09-12 | 1.020 | 95,000 | -1,000 | 0.01% | 96,900 |
| 2024-09-11 | 2024-09-09 | 1.000 | 96,000 | +5,000 | 0.01% | 96,000 |
| 2024-09-05 | 2024-09-03 | 1.010 | 91,000 | +4,000 | 0.01% | 91,910 |
| 2024-07-03 | 2024-06-28 | 1.020 | 87,000 | -33,000 | 0.01% | 88,740 |
| 2024-06-20 | 2024-06-18 | 1.030 | 120,000 | -15,000 | 0.01% | 123,600 |
| 2024-06-06 | 2024-06-04 | 1.000 | 135,000 | -10,000 | 0.02% | 135,000 |
| 2024-05-27 | 2024-05-23 | 1.010 | 145,000 | -3,000 | 0.02% | 146,450 |
| 2024-04-05 | 2024-04-02 | 1.010 | 148,000 | -10,000 | 0.02% | 149,480 |
| 2024-03-19 | 2024-03-15 | 1.020 | 158,000 | -2,000 | 0.02% | 161,160 |
| 2024-03-14 | 2024-03-12 | 1.060 | 160,000 | -1,000 | 0.02% | 169,600 |
| 2024-02-29 | 2024-02-27 | 1.000 | 161,000 | +1,000 | 0.02% | 161,000 |
| 2024-02-26 | 2024-02-22 | 1.020 | 160,000 | -5,000 | 0.02% | 163,200 |
| 2024-02-23 | 2024-02-21 | 1.030 | 165,000 | -11,000 | 0.02% | 169,950 |
| 2024-02-22 | 2024-02-20 | 1.030 | 176,000 | +23,000 | 0.02% | 181,280 |
| 2024-02-20 | 2024-02-16 | 1.030 | 153,000 | -2,000 | 0.02% | 157,590 |
| 2024-02-05 | 2024-02-01 | 1.070 | 155,000 | +1,000 | 0.02% | 165,850 |
| 2024-01-30 | 2024-01-26 | 1.090 | 154,000 | -2,000 | 0.02% | 167,860 |
| 2024-01-29 | 2024-01-25 | 1.050 | 156,000 | +1,000 | 0.02% | 163,800 |
| 2024-01-26 | 2024-01-24 | 1.050 | 155,000 | -5,000 | 0.02% | 162,750 |
| 2024-01-25 | 2024-01-23 | 1.030 | 160,000 | +2,000 | 0.02% | 164,800 |
| 2024-01-23 | 2024-01-19 | 1.080 | 158,000 | +2,000 | 0.02% | 170,640 |
| 2024-01-22 | 2024-01-18 | 1.100 | 156,000 | +1,000 | 0.02% | 171,600 |
| 2024-01-18 | 2024-01-16 | 1.090 | 155,000 | +1,000 | 0.02% | 168,950 |
| 2024-01-17 | 2024-01-15 | 1.070 | 154,000 | +1,000 | 0.02% | 164,780 |
| 2024-01-16 | 2024-01-12 | 1.040 | 153,000 | +1,000 | 0.02% | 159,120 |
| 2024-01-10 | 2024-01-08 | 1.050 | 152,000 | -11,000 | 0.02% | 159,600 |
| 2024-01-04 | 2024-01-02 | 1.050 | 163,000 | +91,000 | 0.02% | 171,150 |
| 2023-11-02 | 2023-10-31 | 1.060 | 72,000 | +1,000 | 0.01% | 76,320 |
| 2023-10-19 | 2023-10-17 | 1.080 | 71,000 | +1,000 | 0.01% | 76,680 |
| 2023-10-13 | 2023-10-11 | 1.060 | 70,000 | +1,000 | 0.01% | 74,200 |
| 2023-10-10 | 2023-10-06 | 1.100 | 69,000 | +1,000 | 0.01% | 75,900 |
| 2023-10-06 | 2023-10-04 | 1.100 | 68,000 | +1,000 | 0.01% | 74,800 |
| 2023-09-15 | 2023-09-13 | 1.040 | 67,000 | -3,000 | 0.01% | 69,680 |
| 2023-09-13 | 2023-09-11 | 1.030 | 70,000 | -10,000 | 0.01% | 72,100 |
| 2023-09-12 | 2023-09-07 | 1.070 | 80,000 | +9,000 | 0.01% | 85,600 |
| 2023-09-07 | 2023-09-05 | 1.020 | 71,000 | +2,000 | 0.01% | 72,420 |
| 2023-09-04 | 2023-08-30 | 1.010 | 69,000 | -14,000 | 0.01% | 69,690 |
| 2023-08-31 | 2023-08-29 | 1.000 | 83,000 | -1,000 | 0.01% | 83,000 |
| 2023-08-28 | 2023-08-24 | 1.010 | 84,000 | -1,000 | 0.01% | 84,840 |
| 2023-08-25 | 2023-08-23 | 1.010 | 85,000 | -1,000 | 0.01% | 85,850 |
| 2023-08-24 | 2023-08-22 | 1.000 | 86,000 | -2,000 | 0.01% | 86,000 |
| 2023-08-23 | 2023-08-21 | 1.020 | 88,000 | -1,000 | 0.01% | 89,760 |
| 2023-08-22 | 2023-08-18 | 1.020 | 89,000 | -1,000 | 0.01% | 90,780 |
| 2023-08-21 | 2023-08-17 | 1.030 | 90,000 | -1,000 | 0.01% | 92,700 |
| 2023-08-15 | 2023-08-11 | 1.000 | 91,000 | -3,000 | 0.01% | 91,000 |
| 2023-08-11 | 2023-08-09 | 1.030 | 94,000 | -1,000 | 0.01% | 96,820 |
| 2023-08-10 | 2023-08-08 | 1.020 | 95,000 | -11,000 | 0.01% | 96,900 |
| 2023-08-08 | 2023-08-04 | 1.020 | 106,000 | +20,000 | 0.01% | 108,120 |
| 2023-08-03 | 2023-08-01 | 1.040 | 86,000 | +2,000 | 0.01% | 89,440 |
| 2023-08-02 | 2023-07-31 | 1.050 | 84,000 | +1,000 | 0.01% | 88,200 |
| 2023-07-28 | 2023-07-26 | 1.050 | 83,000 | +1,000 | 0.01% | 87,150 |
| 2023-07-27 | 2023-07-25 | 1.050 | 82,000 | -10,000 | 0.01% | 86,100 |
| 2023-07-26 | 2023-07-24 | 1.050 | 92,000 | -10,000 | 0.01% | 96,600 |
| 2023-07-19 | 2023-07-14 | 1.060 | 102,000 | +13,000 | 0.01% | 108,120 |
| 2023-07-18 | 2023-07-13 | 1.070 | 89,000 | +7,000 | 0.01% | 95,230 |
| 2023-07-13 | 2023-07-11 | 1.080 | 82,000 | -2,000 | 0.01% | 88,560 |
| 2023-07-05 | 2023-07-03 | 1.120 | 84,000 | -1,000 | 0.01% | 94,080 |
| 2023-07-03 | 2023-06-29 | 1.130 | 85,000 | -5,000 | 0.01% | 96,050 |
| 2023-06-19 | 2023-06-15 | 1.100 | 90,000 | +9,000 | 0.01% | 99,000 |
| 2023-06-15 | 2023-06-13 | 1.100 | 81,000 | -3,000 | 0.01% | 89,100 |
| 2023-06-13 | 2023-06-09 | 1.080 | 84,000 | +4,000 | 0.01% | 90,720 |
| 2023-06-02 | 2023-05-31 | 1.120 | 80,000 | +1,000 | 0.01% | 89,600 |
| 2023-06-01 | 2023-05-30 | 1.120 | 79,000 | +1,000 | 0.01% | 88,480 |
| 2023-05-31 | 2023-05-29 | 1.120 | 78,000 | +1,000 | 0.01% | 87,360 |
| 2023-05-29 | 2023-05-24 | 1.060 | 77,000 | -10,000 | 0.01% | 81,620 |
| 2023-05-23 | 2023-05-19 | 1.090 | 87,000 | -2,000 | 0.01% | 94,830 |
| 2023-05-17 | 2023-05-15 | 1.080 | 89,000 | -2,000 | 0.01% | 96,120 |
| 2023-05-16 | 2023-05-12 | 1.080 | 91,000 | +1,000 | 0.01% | 98,280 |
| 2023-05-12 | 2023-05-10 | 1.110 | 90,000 | -9,000 | 0.01% | 99,900 |
| 2023-05-05 | 2023-05-03 | 1.100 | 99,000 | -9,000 | 0.01% | 108,900 |
| 2023-04-26 | 2023-04-24 | 1.100 | 108,000 | +30,000 | 0.01% | 118,800 |
| 2023-04-25 | 2023-04-21 | 1.050 | 78,000 | +4,000 | 0.01% | 81,900 |
| 2023-04-14 | 2023-04-12 | 1.100 | 74,000 | -1,000 | 0.01% | 81,400 |
| 2023-04-13 | 2023-04-11 | 1.090 | 75,000 | -1,000 | 0.01% | 81,750 |
| 2023-04-12 | 2023-04-06 | 1.060 | 76,000 | -1,000 | 0.01% | 80,560 |
| 2023-04-06 | 2023-04-03 | 1.060 | 77,000 | -1,000 | 0.01% | 81,620 |
| 2023-03-08 | 2023-03-06 | 1.000 | 78,000 | -2,000 | 0.01% | 78,000 |
| 2023-03-02 | 2023-02-28 | 0.980 | 80,000 | -1,000 | 0.01% | 78,400 |
| 2023-02-15 | 2023-02-13 | 1.050 | 81,000 | +1,000 | 0.01% | 85,050 |
| 2023-02-14 | 2023-02-10 | 1.050 | 80,000 | -2,000 | 0.01% | 84,000 |
| 2023-02-13 | 2023-02-09 | 1.070 | 82,000 | -6,000 | 0.01% | 87,740 |
| 2023-01-31 | 2023-01-27 | 1.100 | 88,000 | -3,000 | 0.01% | 96,800 |
| 2023-01-30 | 2023-01-26 | 1.070 | 91,000 | -2,000 | 0.01% | 97,370 |
| 2023-01-03 | 2022-12-29 | 1.020 | 93,000 | -1,000 | 0.01% | 94,860 |
| 2022-12-30 | 2022-12-28 | 1.040 | 94,000 | -1,000 | 0.01% | 97,760 |
| 2022-12-05 | 2022-12-01 | 1.010 | 95,000 | -14,000 | 0.01% | 95,950 |
| 2022-11-24 | 2022-11-22 | 0.970 | 109,000 | -10,000 | 0.01% | 105,730 |
| 2022-11-23 | 2022-11-21 | 1.020 | 119,000 | -26,000 | 0.01% | 121,380 |
| 2022-11-21 | 2022-11-17 | 1.050 | 145,000 | +20,000 | 0.02% | 152,250 |
| 2022-11-18 | 2022-11-16 | 1.070 | 125,000 | -2,000 | 0.01% | 133,750 |
| 2022-11-17 | 2022-11-15 | 1.060 | 127,000 | +15,000 | 0.01% | 134,620 |
| 2022-11-16 | 2022-11-14 | 1.000 | 112,000 | +5,000 | 0.01% | 112,000 |
| 2022-11-15 | 2022-11-11 | 1.040 | 107,000 | -6,000 | 0.01% | 111,280 |
| 2022-11-14 | 2022-11-10 | 1.010 | 113,000 | -1,000 | 0.01% | 114,130 |
| 2022-11-11 | 2022-11-09 | 1.020 | 114,000 | -19,000 | 0.01% | 116,280 |
| 2022-11-10 | 2022-11-08 | 1.070 | 133,000 | -2,000 | 0.01% | 142,310 |
| 2022-11-09 | 2022-11-07 | 1.080 | 135,000 | -9,000 | 0.02% | 145,800 |
| 2022-11-07 | 2022-11-03 | 1.120 | 144,000 | -5,000 | 0.02% | 161,280 |
| 2022-11-02 | 2022-10-31 | 1.150 | 149,000 | -17,000 | 0.02% | 171,350 |
| 2022-10-31 | 2022-10-27 | 1.140 | 166,000 | -4,000 | 0.02% | 189,240 |
| 2022-10-25 | 2022-10-21 | 1.170 | 170,000 | -5,000 | 0.02% | 198,900 |
| 2022-10-19 | 2022-10-17 | 1.170 | 175,000 | -4,000 | 0.02% | 204,750 |
| 2022-10-18 | 2022-10-14 | 1.170 | 179,000 | -4,000 | 0.02% | 209,430 |
| 2022-10-13 | 2022-10-11 | 1.170 | 183,000 | +1,000 | 0.02% | 214,110 |
| 2022-10-11 | 2022-10-07 | 1.170 | 182,000 | -5,000 | 0.02% | 212,940 |
| 2022-10-07 | 2022-10-05 | 1.170 | 187,000 | +27,000 | 0.02% | 218,790 |
| 2022-10-06 | 2022-10-03 | 1.160 | 160,000 | +7,000 | 0.02% | 185,600 |
| 2022-10-05 | 2022-09-30 | 1.160 | 153,000 | +11,000 | 0.02% | 177,480 |
| 2022-09-26 | 2022-09-22 | 1.150 | 142,000 | -4,000 | 0.02% | 163,300 |
| 2022-09-15 | 2022-09-13 | 1.160 | 146,000 | -2,000 | 0.02% | 169,360 |
| 2022-09-14 | 2022-09-09 | 1.160 | 148,000 | -2,000 | 0.02% | 171,680 |
| 2022-09-13 | 2022-09-08 | 1.150 | 150,000 | +6,000 | 0.02% | 172,500 |
| 2022-09-07 | 2022-09-05 | 1.140 | 144,000 | -1,000 | 0.02% | 164,160 |
| 2022-08-23 | 2022-08-19 | 1.140 | 145,000 | -2,000 | 0.02% | 165,300 |
| 2022-08-11 | 2022-08-09 | 1.130 | 147,000 | -1,000 | 0.02% | 166,110 |
| 2022-07-25 | 2022-07-21 | 1.170 | 148,000 | -2,000 | 0.02% | 173,160 |
| 2022-07-20 | 2022-07-18 | 1.150 | 150,000 | -2,000 | 0.02% | 172,500 |
| 2022-07-19 | 2022-07-15 | 1.150 | 152,000 | -26,000 | 0.02% | 174,800 |
| 2022-07-11 | 2022-07-07 | 1.140 | 178,000 | -2,000 | 0.02% | 202,920 |
| 2022-07-08 | 2022-07-06 | 1.150 | 180,000 | -6,000 | 0.02% | 207,000 |
| 2022-06-21 | 2022-06-17 | 1.150 | 186,000 | -4,000 | 0.02% | 213,900 |
| 2022-06-02 | 2022-05-31 | 1.160 | 190,000 | +2,000 | 0.02% | 220,400 |
| 2022-05-25 | 2022-05-23 | 1.130 | 188,000 | +4,000 | 0.02% | 212,440 |
| 2022-05-20 | 2022-05-18 | 1.130 | 184,000 | +3,000 | 0.02% | 207,920 |
| 2022-05-18 | 2022-05-16 | 1.150 | 181,000 | +11,000 | 0.02% | 208,150 |
| 2022-05-17 | 2022-05-13 | 1.140 | 170,000 | +3,000 | 0.02% | 193,800 |
| 2022-05-16 | 2022-05-12 | 1.150 | 167,000 | +3,000 | 0.02% | 192,050 |
| 2022-05-13 | 2022-05-11 | 1.140 | 164,000 | +2,000 | 0.02% | 186,960 |
| 2022-05-05 | 2022-05-03 | 1.110 | 162,000 | +2,000 | 0.02% | 179,820 |
| 2022-04-14 | 2022-04-12 | 1.150 | 160,000 | -5,000 | 0.02% | 184,000 |
| 2022-04-12 | 2022-04-08 | 1.140 | 165,000 | +3,000 | 0.02% | 188,100 |
| 2022-03-28 | 2022-03-24 | 1.170 | 162,000 | -57,000 | 0.02% | 189,540 |
| 2022-03-25 | 2022-03-23 | 1.160 | 219,000 | -1,000 | 0.02% | 254,040 |
| 2022-03-14 | 2022-03-10 | 1.150 | 220,000 | +3,000 | 0.02% | 253,000 |
| 2022-03-11 | 2022-03-09 | 1.180 | 217,000 | +2,000 | 0.02% | 256,060 |
| 2022-02-09 | 2022-02-07 | 1.140 | 215,000 | -1,000 | 0.02% | 245,100 |
| 2022-01-19 | 2022-01-17 | 1.170 | 216,000 | -1,000 | 0.02% | 252,720 |
| 2022-01-14 | 2022-01-12 | 1.150 | 217,000 | -5,000 | 0.02% | 249,550 |
| 2022-01-12 | 2022-01-10 | 1.150 | 222,000 | -1,000 | 0.02% | 255,300 |
| 2022-01-11 | 2022-01-07 | 1.150 | 223,000 | -1,000 | 0.02% | 256,450 |
| 2022-01-06 | 2022-01-04 | 1.100 | 224,000 | -1,000 | 0.02% | 246,400 |
| 2021-12-30 | 2021-12-28 | 1.140 | 225,000 | -10,000 | 0.03% | 256,500 |
| 2021-12-29 | 2021-12-24 | 1.140 | 235,000 | -5,000 | 0.03% | 267,900 |
| 2021-12-28 | 2021-12-22 | 1.080 | 240,000 | -11,000 | 0.03% | 259,200 |
| 2021-12-17 | 2021-12-15 | 1.130 | 251,000 | -3,000 | 0.03% | 283,630 |
| 2021-12-16 | 2021-12-14 | 1.130 | 254,000 | -20,000 | 0.03% | 287,020 |
| 2021-12-15 | 2021-12-13 | 1.070 | 274,000 | -5,000 | 0.03% | 293,180 |
| 2021-12-13 | 2021-12-09 | 1.100 | 279,000 | -6,000 | 0.03% | 306,900 |
| 2021-12-10 | 2021-12-08 | 1.060 | 285,000 | -1,000 | 0.03% | 302,100 |
| 2021-12-09 | 2021-12-07 | 1.090 | 286,000 | -10,000 | 0.03% | 311,740 |
| 2021-12-06 | 2021-12-02 | 1.110 | 296,000 | +1,000 | 0.03% | 328,560 |
| 2021-11-30 | 2021-11-26 | 1.070 | 295,000 | +59,000 | 0.03% | 315,650 |
| 2021-11-25 | 2021-11-23 | 1.080 | 236,000 | -1,000 | 0.03% | 254,880 |
| 2021-11-19 | 2021-11-17 | 1.080 | 237,000 | -5,000 | 0.03% | 255,960 |
| 2021-11-15 | 2021-11-11 | 1.070 | 242,000 | -1,000 | 0.03% | 258,940 |
| 2021-11-01 | 2021-10-28 | 1.040 | 243,000 | -51,000 | 0.03% | 252,720 |
| 2021-10-29 | 2021-10-27 | 1.050 | 294,000 | +6,000 | 0.03% | 308,700 |
| 2021-10-25 | 2021-10-21 | 1.100 | 288,000 | +46,000 | 0.03% | 316,800 |
| 2021-10-22 | 2021-10-20 | 1.130 | 242,000 | +16,000 | 0.03% | 273,460 |
| 2021-10-21 | 2021-10-19 | 1.140 | 226,000 | -4,000 | 0.03% | 257,640 |
| 2021-10-19 | 2021-10-15 | 1.110 | 230,000 | -6,000 | 0.03% | 255,300 |
| 2021-10-12 | 2021-10-08 | 1.090 | 236,000 | -94,000 | 0.03% | 257,240 |
| 2021-10-11 | 2021-10-07 | 1.070 | 330,000 | +142,000 | 0.04% | 353,100 |
| 2021-10-07 | 2021-10-05 | 1.080 | 188,000 | +24,000 | 0.02% | 203,040 |
| 2021-10-06 | 2021-10-04 | 1.070 | 164,000 | +7,000 | 0.02% | 175,480 |
| 2021-10-05 | 2021-09-30 | 1.090 | 157,000 | -10,000 | 0.02% | 171,130 |
| 2021-10-04 | 2021-09-29 | 1.050 | 167,000 | +13,000 | 0.02% | 175,350 |
| 2021-09-24 | 2021-09-21 | 1.050 | 154,000 | +10,000 | 0.02% | 161,700 |
| 2021-09-23 | 2021-09-20 | 1.010 | 144,000 | -4,000 | 0.02% | 145,440 |
| 2021-09-21 | 2021-09-17 | 1.090 | 148,000 | +4,000 | 0.02% | 161,320 |
| 2021-09-13 | 2021-09-09 | 1.120 | 144,000 | -8,000 | 0.02% | 161,280 |
| 2021-09-10 | 2021-09-08 | 1.130 | 152,000 | +8,000 | 0.02% | 171,760 |
| 2021-09-03 | 2021-09-01 | 1.120 | 144,000 | -6,000 | 0.02% | 161,280 |
| 2021-09-01 | 2021-08-30 | 1.110 | 150,000 | -44,000 | 0.02% | 166,500 |
| 2021-08-25 | 2021-08-23 | 1.090 | 194,000 | +9,000 | 0.02% | 211,460 |
| 2021-08-17 | 2021-08-13 | 1.030 | 185,000 | -10,000 | 0.02% | 190,550 |
| 2021-08-11 | 2021-08-09 | 1.000 | 195,000 | +39,000 | 0.02% | 195,000 |
| 2021-08-06 | 2021-08-04 | 1.030 | 156,000 | -1,000 | 0.02% | 160,680 |
| 2021-07-29 | 2021-07-27 | 1.030 | 157,000 | +4,000 | 0.02% | 161,710 |
| 2021-07-22 | 2021-07-20 | 1.110 | 153,000 | -1,000 | 0.02% | 169,830 |
| 2021-07-21 | 2021-07-19 | 1.120 | 154,000 | +9,000 | 0.02% | 172,480 |
| 2021-07-14 | 2021-07-12 | 1.150 | 145,000 | -1,000 | 0.02% | 166,750 |
| 2021-06-24 | 2021-06-22 | 1.180 | 146,000 | -1,000 | 0.02% | 172,280 |
| 2021-05-20 | 2021-05-17 | 1.220 | 147,000 | -1,000 | 0.02% | 179,340 |
| 2021-05-14 | 2021-05-12 | 1.220 | 148,000 | -1,000 | 0.02% | 180,560 |
| 2021-05-13 | 2021-05-11 | 1.220 | 149,000 | -35,000 | 0.02% | 181,780 |
| 2021-05-12 | 2021-05-10 | 1.240 | 184,000 | +23,000 | 0.02% | 228,160 |
| 2021-05-11 | 2021-05-07 | 1.200 | 161,000 | +12,000 | 0.02% | 193,200 |
| 2021-05-05 | 2021-05-03 | 1.170 | 149,000 | -4,000 | 0.02% | 174,330 |
| 2021-05-03 | 2021-04-29 | 1.180 | 153,000 | +4,000 | 0.02% | 180,540 |
| 2021-04-29 | 2021-04-27 | 1.200 | 149,000 | -28,000 | 0.02% | 178,800 |
| 2021-04-28 | 2021-04-26 | 1.200 | 177,000 | +28,000 | 0.02% | 212,400 |
| 2021-04-21 | 2021-04-19 | 1.160 | 149,000 | +1,000 | 0.02% | 172,840 |
| 2021-04-13 | 2021-04-09 | 1.150 | 148,000 | +1,000 | 0.02% | 170,200 |
| 2021-03-29 | 2021-03-25 | 1.160 | 147,000 | -4,000 | 0.02% | 170,520 |
| 2021-03-26 | 2021-03-24 | 1.140 | 151,000 | -6,000 | 0.02% | 172,140 |
| 2021-03-11 | 2021-03-09 | 1.120 | 157,000 | -4,000 | 0.02% | 175,840 |
| 2021-03-10 | 2021-03-08 | 1.100 | 161,000 | +14,000 | 0.02% | 177,100 |
| 2021-03-05 | 2021-03-03 | 1.200 | 147,000 | +1,000 | 0.02% | 176,400 |
| 2021-03-04 | 2021-03-02 | 1.210 | 146,000 | -24,000 | 0.02% | 176,660 |
| 2021-03-03 | 2021-03-01 | 1.150 | 170,000 | +1,000 | 0.02% | 195,500 |
| 2021-03-02 | 2021-02-26 | 1.130 | 169,000 | +3,000 | 0.02% | 190,970 |
| 2021-03-01 | 2021-02-25 | 1.130 | 166,000 | +10,000 | 0.02% | 187,580 |
| 2021-02-26 | 2021-02-24 | 1.160 | 156,000 | +2,000 | 0.02% | 180,960 |
| 2021-02-24 | 2021-02-22 | 1.160 | 154,000 | +14,000 | 0.02% | 178,640 |
| 2021-02-23 | 2021-02-19 | 1.150 | 140,000 | +1,000 | 0.02% | 161,000 |
| 2021-02-22 | 2021-02-18 | 1.120 | 139,000 | +3,000 | 0.02% | 155,680 |
| 2021-02-19 | 2021-02-17 | 1.110 | 136,000 | +1,000 | 0.02% | 150,960 |
| 2021-02-18 | 2021-02-16 | 1.150 | 135,000 | +2,000 | 0.02% | 155,250 |
| 2021-02-17 | 2021-02-11 | 1.150 | 133,000 | +6,000 | 0.02% | 152,950 |
| 2021-02-16 | 2021-02-09 | 1.180 | 127,000 | +1,000 | 0.02% | 149,860 |
| 2021-02-10 | 2021-02-08 | 1.160 | 126,000 | +1,000 | 0.02% | 146,160 |
| 2021-02-09 | 2021-02-05 | 1.180 | 125,000 | +2,000 | 0.02% | 147,500 |
| 2021-02-08 | 2021-02-04 | 1.180 | 123,000 | +2,000 | 0.02% | 145,140 |
| 2021-02-05 | 2021-02-03 | 1.150 | 121,000 | -39,000 | 0.01% | 139,150 |
| 2021-02-04 | 2021-02-02 | 1.090 | 160,000 | +3,000 | 0.02% | 174,400 |
| 2021-02-03 | 2021-02-01 | 1.090 | 157,000 | +11,000 | 0.02% | 171,130 |
| 2021-02-02 | 2021-01-29 | 1.100 | 146,000 | +1,000 | 0.02% | 160,600 |
| 2021-02-01 | 2021-01-28 | 1.150 | 145,000 | +4,000 | 0.02% | 166,750 |
| 2021-01-29 | 2021-01-27 | 1.130 | 141,000 | +13,000 | 0.02% | 159,330 |
| 2021-01-28 | 2021-01-26 | 1.160 | 128,000 | +1,000 | 0.02% | 148,480 |
| 2021-01-27 | 2021-01-25 | 1.100 | 127,000 | +2,000 | 0.02% | 139,700 |
| 2021-01-26 | 2021-01-22 | 1.090 | 125,000 | +5,000 | 0.02% | 136,250 |
| 2021-01-25 | 2021-01-21 | 1.070 | 120,000 | -26,000 | 0.01% | 128,400 |
| 2021-01-21 | 2021-01-19 | 1.070 | 146,000 | +2,000 | 0.02% | 156,220 |
| 2021-01-20 | 2021-01-18 | 1.040 | 144,000 | +1,000 | 0.02% | 149,760 |
| 2021-01-19 | 2021-01-15 | 1.070 | 143,000 | +1,000 | 0.02% | 153,010 |
| 2021-01-12 | 2021-01-08 | 1.090 | 142,000 | +17,000 | 0.02% | 154,780 |
| 2020-12-22 | 2020-12-18 | 1.080 | 125,000 | +18,000 | 0.02% | 135,000 |
| 2020-12-18 | 2020-12-16 | 1.070 | 107,000 | +9,000 | 0.01% | 114,490 |
| 2020-12-16 | 2020-12-14 | 1.070 | 98,000 | +1,000 | 0.01% | 104,860 |
| 2020-12-15 | 2020-12-11 | 1.060 | 97,000 | +1,000 | 0.01% | 102,820 |
| 2020-12-14 | 2020-12-10 | 1.060 | 96,000 | +1,000 | 0.01% | 101,760 |
| 2020-12-09 | 2020-12-07 | 1.050 | 95,000 | +1,000 | 0.01% | 99,750 |
| 2020-12-08 | 2020-12-04 | 1.040 | 94,000 | +1,000 | 0.01% | 97,760 |
| 2020-12-07 | 2020-12-03 | 1.050 | 93,000 | +1,000 | 0.01% | 97,650 |
| 2020-12-03 | 2020-12-01 | 1.030 | 92,000 | +1,000 | 0.01% | 94,760 |
| 2020-11-25 | 2020-11-23 | 0.920 | 91,000 | +1,000 | 0.01% | 83,720 |
| 2020-11-18 | 2020-11-16 | 0.960 | 90,000 | +2,000 | 0.01% | 86,400 |
| 2020-11-13 | 2020-11-11 | 0.950 | 88,000 | +1,000 | 0.01% | 83,600 |
| 2020-11-12 | 2020-11-10 | 0.910 | 87,000 | +1,000 | 0.01% | 79,170 |
| 2020-10-29 | 2020-10-27 | 0.900 | 86,000 | +1,000 | 0.01% | 77,400 |
| 2020-10-28 | 2020-10-23 | 0.900 | 85,000 | +1,000 | 0.01% | 76,500 |
| 2020-10-23 | 2020-10-21 | 0.990 | 84,000 | +2,000 | 0.01% | 83,160 |
| 2020-09-17 | 2020-09-15 | 1.020 | 82,000 | +2,000 | 0.01% | 83,640 |
| 2020-09-11 | 2020-09-09 | 1.020 | 80,000 | +1,000 | 0.01% | 81,600 |
| 2020-08-31 | 2020-08-27 | 0.980 | 79,000 | +1,000 | 0.01% | 77,420 |
| 2020-08-28 | 2020-08-26 | 1.020 | 78,000 | +2,000 | 0.01% | 79,560 |
| 2020-08-27 | 2020-08-25 | 0.980 | 76,000 | +2,000 | 0.01% | 74,480 |
| 2020-08-26 | 2020-08-24 | 1.020 | 74,000 | +1,000 | 0.01% | 75,480 |
| 2020-08-25 | 2020-08-21 | 1.050 | 73,000 | +2,000 | 0.01% | 76,650 |
| 2020-08-24 | 2020-08-20 | 1.040 | 71,000 | +2,000 | 0.01% | 73,840 |
| 2020-08-21 | 2020-08-19 | 1.030 | 69,000 | +2,000 | 0.01% | 71,070 |
| 2020-08-20 | 2020-08-18 | 1.030 | 67,000 | +2,000 | 0.01% | 69,010 |
| 2020-08-19 | 2020-08-17 | 1.060 | 65,000 | +3,000 | 0.01% | 68,900 |
| 2020-08-18 | 2020-08-14 | 1.060 | 62,000 | +3,000 | 0.01% | 65,720 |
| 2020-08-17 | 2020-08-13 | 1.050 | 59,000 | +2,000 | 0.01% | 61,950 |
| 2020-08-14 | 2020-08-12 | 1.020 | 57,000 | +2,000 | 0.01% | 58,140 |
| 2020-08-13 | 2020-08-11 | 1.040 | 55,000 | +2,000 | 0.01% | 57,200 |
| 2020-08-12 | 2020-08-10 | 1.050 | 53,000 | +2,000 | 0.01% | 55,650 |
| 2020-08-11 | 2020-08-07 | 1.060 | 51,000 | +2,000 | 0.01% | 54,060 |
| 2020-08-10 | 2020-08-06 | 1.060 | 49,000 | +2,000 | 0.01% | 51,940 |
| 2020-08-07 | 2020-08-05 | 1.050 | 47,000 | +5,000 | 0.01% | 49,350 |
| 2020-08-06 | 2020-08-04 | 1.070 | 42,000 | +5,000 | 0.01% | 44,940 |
| 2020-08-05 | 2020-08-03 | 1.090 | 37,000 | +5,000 | 0.00% | 40,330 |
| 2020-07-17 | 2020-07-15 | 1.060 | 32,000 | +3,000 | 0.00% | 33,920 |
| 2020-03-18 | 2020-03-16 | 0.810 | 29,000 | -30,000 | 0.00% | 23,490 |
| 2020-03-17 | 2020-03-13 | 0.800 | 59,000 | -30,000 | 0.01% | 47,200 |
| 2019-09-05 | 2019-09-03 | 0.540 | 89,000 | +2,000 | 0.01% | 48,060 |
| 2019-08-22 | 2019-08-20 | 0.590 | 87,000 | +2,000 | 0.01% | 51,330 |
| 2019-08-16 | 2019-08-14 | 0.540 | 85,000 | +1,000 | 0.01% | 45,900 |
| 2019-08-13 | 2019-08-09 | 0.540 | 84,000 | +2,000 | 0.01% | 45,360 |
| 2019-08-12 | 2019-08-08 | 0.520 | 82,000 | +2,000 | 0.01% | 42,640 |
| 2019-08-09 | 2019-08-07 | 0.570 | 80,000 | +2,000 | 0.01% | 45,600 |
| 2019-08-08 | 2019-08-06 | 0.570 | 78,000 | +2,000 | 0.01% | 44,460 |
| 2019-08-06 | 2019-08-02 | 0.550 | 76,000 | +1,000 | 0.01% | 41,800 |
| 2019-08-05 | 2019-08-01 | 0.590 | 75,000 | +1,000 | 0.01% | 44,250 |
| 2019-08-01 | 2019-07-30 | 0.600 | 74,000 | +1,000 | 0.01% | 44,400 |
| 2019-02-15 | 2019-02-13 | 0.700 | 73,000 | -2,000 | 0.01% | 51,100 |
| 2019-02-14 | 2019-02-12 | 0.680 | 75,000 | -12,000 | 0.01% | 51,000 |
| 2019-02-12 | 2019-02-08 | 0.650 | 87,000 | -2,000 | 0.01% | 56,550 |
| 2019-02-08 | 2019-01-31 | 0.660 | 89,000 | -4,000 | 0.01% | 58,740 |
| 2019-02-01 | 2019-01-30 | 0.650 | 93,000 | -8,000 | 0.01% | 60,450 |
| 2019-01-30 | 2019-01-28 | 0.650 | 101,000 | -14,000 | 0.01% | 65,650 |
| 2019-01-28 | 2019-01-24 | 0.680 | 115,000 | -4,000 | 0.01% | 78,200 |
| 2019-01-25 | 2019-01-23 | 0.680 | 119,000 | -6,000 | 0.01% | 80,920 |
| 2019-01-24 | 2019-01-22 | 0.640 | 125,000 | -5,000 | 0.01% | 80,000 |
| 2019-01-23 | 2019-01-21 | 0.680 | 130,000 | -6,000 | 0.02% | 88,400 |
| 2019-01-22 | 2019-01-18 | 0.660 | 136,000 | -11,000 | 0.02% | 89,760 |
| 2019-01-16 | 2019-01-14 | 0.650 | 147,000 | -1,000 | 0.02% | 95,550 |
| 2019-01-14 | 2019-01-10 | 0.690 | 148,000 | -3,000 | 0.02% | 102,120 |
| 2019-01-11 | 2019-01-09 | 0.700 | 151,000 | -10,000 | 0.02% | 105,700 |
| 2019-01-10 | 2019-01-08 | 0.700 | 161,000 | -14,000 | 0.02% | 112,700 |
| 2019-01-09 | 2019-01-07 | 0.640 | 175,000 | -1,000 | 0.02% | 112,000 |
| 2019-01-08 | 2019-01-04 | 0.640 | 176,000 | -17,000 | 0.02% | 112,640 |
| 2019-01-07 | 2019-01-03 | 0.670 | 193,000 | -8,000 | 0.02% | 129,310 |
| 2019-01-04 | 2019-01-02 | 0.630 | 201,000 | -4,000 | 0.02% | 126,630 |
| 2019-01-03 | 2018-12-31 | 0.680 | 205,000 | -4,000 | 0.02% | 139,400 |
| 2018-12-28 | 2018-12-24 | 0.690 | 209,000 | -7,000 | 0.02% | 144,210 |
| 2018-12-27 | 2018-12-20 | 0.700 | 216,000 | -14,000 | 0.03% | 151,200 |
| 2018-12-21 | 2018-12-19 | 0.710 | 230,000 | -2,000 | 0.03% | 163,300 |
| 2018-12-20 | 2018-12-18 | 0.730 | 232,000 | -10,000 | 0.03% | 169,360 |
| 2018-12-19 | 2018-12-17 | 0.730 | 242,000 | -7,000 | 0.03% | 176,660 |
| 2018-12-18 | 2018-12-14 | 0.800 | 249,000 | -14,000 | 0.03% | 199,200 |
| 2018-12-13 | 2018-12-11 | 0.730 | 263,000 | -12,000 | 0.03% | 191,990 |
| 2018-12-12 | 2018-12-10 | 0.750 | 275,000 | -12,000 | 0.03% | 206,250 |
| 2018-12-11 | 2018-12-07 | 0.780 | 287,000 | -13,000 | 0.03% | 223,860 |
| 2018-12-10 | 2018-12-06 | 0.770 | 300,000 | -7,000 | 0.04% | 231,000 |
| 2018-12-07 | 2018-12-05 | 0.770 | 307,000 | -32,000 | 0.04% | 236,390 |
| 2018-12-06 | 2018-12-04 | 0.770 | 339,000 | -20,000 | 0.04% | 261,030 |
| 2018-12-05 | 2018-12-03 | 0.800 | 359,000 | -30,000 | 0.04% | 287,200 |
| 2018-12-04 | 2018-11-30 | 0.760 | 389,000 | -20,000 | 0.05% | 295,640 |
| 2018-12-03 | 2018-11-29 | 0.780 | 409,000 | -30,000 | 0.05% | 319,020 |
| 2018-11-30 | 2018-11-28 | 0.790 | 439,000 | +361,970 | 0.05% | 346,810 |
| 2018-11-29 | 2018-11-27 | 0.780 | 77,030 | +4,030 | 0.01% | 60,083 |
| 2018-11-28 | 2018-11-26 | 0.810 | 73,000 | -4,760 | 0.01% | 59,130 |
| 2018-11-27 | 2018-11-23 | 0.810 | 77,760 | -80 | 0.01% | 62,986 |
| 2018-11-26 | 2018-11-22 | 0.800 | 77,840 | -220 | 0.01% | 62,272 |
| 2018-11-23 | 2018-11-21 | 0.810 | 78,060 | -14,400 | 0.01% | 63,229 |
| 2018-11-21 | 2018-11-19 | 0.830 | 92,460 | -13,000 | 0.01% | 76,742 |
| 2018-11-20 | 2018-11-16 | 0.820 | 105,460 | -5,000 | 0.01% | 86,477 |
| 2018-11-19 | 2018-11-15 | 0.830 | 110,460 | -2,000 | 0.01% | 91,682 |
| 2018-11-16 | 2018-11-14 | 0.830 | 112,460 | -3,000 | 0.01% | 93,342 |
| 2018-11-15 | 2018-11-13 | 0.780 | 115,460 | -3,000 | 0.01% | 90,059 |
| 2018-11-13 | 2018-11-09 | 0.790 | 118,460 | -3,000 | 0.01% | 93,583 |
| 2018-11-12 | 2018-11-08 | 0.830 | 121,460 | -7,000 | 0.01% | 100,812 |
| 2018-11-09 | 2018-11-07 | 0.800 | 128,460 | -6,000 | 0.02% | 102,768 |
| 2018-11-05 | 2018-11-01 | 0.840 | 134,460 | -2,000 | 0.02% | 112,946 |
| 2018-11-02 | 2018-10-31 | 0.860 | 136,460 | -4,000 | 0.02% | 117,356 |
| 2018-10-30 | 2018-10-26 | 0.780 | 140,460 | -2,000 | 0.02% | 109,559 |
| 2018-10-25 | 2018-10-23 | 0.810 | 142,460 | -7,000 | 0.02% | 115,393 |
| 2018-10-24 | 2018-10-22 | 0.800 | 149,460 | -2,000 | 0.02% | 119,568 |
| 2018-10-23 | 2018-10-19 | 0.790 | 151,460 | -3,000 | 0.02% | 119,653 |
| 2018-10-22 | 2018-10-18 | 0.820 | 154,460 | -1,000 | 0.02% | 126,657 |
| 2018-10-19 | 2018-10-16 | 0.800 | 155,460 | -2,000 | 0.02% | 124,368 |
| 2018-10-18 | 2018-10-15 | 0.790 | 157,460 | -2,000 | 0.02% | 124,393 |
| 2018-10-15 | 2018-10-11 | 0.790 | 159,460 | -1,000 | 0.02% | 125,973 |
| 2018-10-10 | 2018-10-08 | 0.900 | 160,460 | -1,000 | 0.02% | 144,414 |
| 2018-10-09 | 2018-10-05 | 0.910 | 161,460 | -2,000 | 0.02% | 146,929 |
| 2018-10-02 | 2018-09-27 | 0.960 | 163,460 | -36,000 | 0.02% | 156,922 |
| 2018-09-26 | 2018-09-21 | 1.170 | 199,460 | +17,000 | 0.02% | 233,368 |
| 2018-09-24 | 2018-09-20 | 1.170 | 182,460 | -48,000 | 0.02% | 213,478 |
| 2018-09-19 | 2018-09-17 | 1.110 | 230,460 | +45,000 | 0.03% | 255,811 |
| 2018-09-18 | 2018-09-14 | 1.180 | 185,460 | +67,000 | 0.02% | 218,843 |
| 2018-09-17 | 2018-09-13 | 1.310 | 118,460 | -26,000 | 0.01% | 155,183 |
| 2018-09-14 | 2018-09-12 | 1.300 | 144,460 | +69,000 | 0.02% | 187,798 |
| 2018-09-13 | 2018-09-11 | 1.340 | 75,460 | -226 | 0.01% | 101,116 |
| 2018-09-12 | 2018-09-10 | 1.320 | 75,686 | -85,964 | 0.01% | 99,906 |
| 2018-09-11 | 2018-09-07 | 1.260 | 161,650 | +6,000 | 0.02% | 203,679 |
| 2018-09-07 | 2018-09-05 | 1.280 | 155,650 | -11,000 | 0.02% | 199,232 |
| 2018-09-05 | 2018-09-03 | 1.230 | 166,650 | +3,000 | 0.02% | 204,980 |
| 2018-08-30 | 2018-08-28 | 1.150 | 163,650 | +20,000 | 0.02% | 188,198 |
| 2018-08-27 | 2018-08-23 | 1.110 | 143,650 | +68,000 | 0.02% | 159,452 |
| 2018-08-24 | 2018-08-22 | 1.100 | 75,650 | -262,350 | 0.01% | 83,215 |
| 2018-08-21 | 2018-08-17 | 0.980 | 338,000 | -8,000 | 0.04% | 331,240 |
| 2018-08-20 | 2018-08-16 | 0.970 | 346,000 | +268,160 | 0.04% | 335,620 |
| 2018-08-17 | 2018-08-15 | 0.970 | 77,840 | -1,000 | 0.01% | 75,505 |
| 2018-08-16 | 2018-08-14 | 0.970 | 78,840 | -21,000 | 0.01% | 76,475 |
| 2018-08-15 | 2018-08-13 | 0.970 | 99,840 | -1,000 | 0.01% | 96,845 |
| 2018-08-14 | 2018-08-10 | 0.960 | 100,840 | -1,000 | 0.01% | 96,806 |
| 2018-08-07 | 2018-08-03 | 1.010 | 101,840 | -11,000 | 0.01% | 102,858 |
| 2018-08-01 | 2018-07-30 | 1.140 | 112,840 | +37,000 | 0.01% | 128,638 |
| 2018-07-31 | 2018-07-27 | 1.130 | 75,840 | -191,160 | 0.01% | 85,699 |
| 2018-07-30 | 2018-07-26 | 1.080 | 267,000 | +68,000 | 0.03% | 288,360 |
| 2018-07-27 | 2018-07-25 | 1.030 | 199,000 | +47,000 | 0.02% | 204,970 |
| 2018-07-26 | 2018-07-24 | 1.060 | 152,000 | +41,000 | 0.02% | 161,120 |
| 2018-07-20 | 2018-07-18 | 1.060 | 111,000 | +4,000 | 0.01% | 117,660 |
| 2018-07-12 | 2018-07-10 | 1.050 | 107,000 | +27,000 | 0.01% | 112,350 |
| 2018-07-09 | 2018-07-05 | 1.030 | 80,000 | +7,000 | 0.01% | 82,400 |
| 2018-06-08 | 2018-06-06 | 0.920 | 73,000 | -29,000 | 0.01% | 67,160 |
| 2018-06-06 | 2018-06-04 | 0.910 | 102,000 | -7,000 | 0.01% | 92,820 |
| 2018-05-30 | 2018-05-28 | 0.950 | 109,000 | -3,000 | 0.01% | 103,550 |
| 2018-05-29 | 2018-05-25 | 1.000 | 112,000 | -2,000 | 0.01% | 112,000 |
| 2018-05-28 | 2018-05-24 | 1.000 | 114,000 | -9,000 | 0.01% | 114,000 |
| 2018-05-24 | 2018-05-21 | 1.010 | 123,000 | -1,000 | 0.01% | 124,230 |
| 2018-05-14 | 2018-05-10 | 0.980 | 124,000 | +18,000 | 0.01% | 121,520 |
| 2018-05-08 | 2018-05-04 | 0.930 | 106,000 | -20,000 | 0.01% | 98,580 |
| 2018-05-04 | 2018-05-02 | 0.900 | 126,000 | +3,000 | 0.01% | 113,400 |
| 2018-05-03 | 2018-04-30 | 0.890 | 123,000 | -4,000 | 0.01% | 109,470 |
| 2018-05-02 | 2018-04-27 | 0.900 | 127,000 | +5,000 | 0.01% | 114,300 |
| 2018-04-30 | 2018-04-26 | 0.900 | 122,000 | +26,000 | 0.01% | 109,800 |
| 2018-04-25 | 2018-04-23 | 0.860 | 96,000 | +3,000 | 0.01% | 82,560 |
| 2018-04-24 | 2018-04-20 | 0.850 | 93,000 | +2,000 | 0.01% | 79,050 |
| 2018-04-19 | 2018-04-17 | 0.840 | 91,000 | +8,000 | 0.01% | 76,440 |
| 2018-04-17 | 2018-04-13 | 0.860 | 83,000 | +2,000 | 0.01% | 71,380 |
| 2018-04-16 | 2018-04-12 | 0.850 | 81,000 | +1,000 | 0.01% | 68,850 |
| 2018-04-03 | 2018-03-28 | 0.850 | 80,000 | -2,000 | 0.01% | 68,000 |
| 2018-03-23 | 2018-03-21 | 0.850 | 82,000 | -4,000 | 0.01% | 69,700 |
| 2018-03-21 | 2018-03-19 | 0.830 | 86,000 | -4,000 | 0.01% | 71,380 |
| 2018-03-14 | 2018-03-12 | 0.850 | 90,000 | +1,000 | 0.01% | 76,500 |
| 2018-03-08 | 2018-03-06 | 0.840 | 89,000 | -1,000 | 0.01% | 74,760 |
| 2018-03-07 | 2018-03-05 | 0.840 | 90,000 | +12,000 | 0.01% | 75,600 |
| 2018-02-09 | 2018-02-07 | 0.770 | 78,000 | -6,000 | 0.01% | 60,060 |
| 2018-02-05 | 2018-02-01 | 0.800 | 84,000 | +1,000 | 0.01% | 67,200 |
| 2018-01-17 | 2018-01-15 | 0.860 | 83,000 | -1,000 | 0.01% | 71,380 |
| 2018-01-09 | 2018-01-05 | 0.850 | 84,000 | +1,000 | 0.01% | 71,400 |
| 2018-01-08 | 2018-01-04 | 0.850 | 83,000 | +1,000 | 0.01% | 70,550 |
| 2017-12-29 | 2017-12-27 | 0.850 | 82,000 | +2,000 | 0.01% | 69,700 |
| 2017-12-19 | 2017-12-15 | 0.850 | 80,000 | -3,000 | 0.01% | 68,000 |
| 2017-12-18 | 2017-12-14 | 0.870 | 83,000 | -1,000 | 0.01% | 72,210 |
| 2017-12-13 | 2017-12-11 | 0.850 | 84,000 | -2,000 | 0.01% | 71,400 |
| 2017-12-05 | 2017-12-01 | 0.900 | 86,000 | +1,000 | 0.01% | 77,400 |
| 2017-11-28 | 2017-11-24 | 0.840 | 85,000 | -1,000 | 0.01% | 71,400 |
| 2017-11-20 | 2017-11-16 | 0.830 | 86,000 | -1,000 | 0.01% | 71,380 |
| 2017-11-15 | 2017-11-13 | 0.860 | 87,000 | +1,000 | 0.01% | 74,820 |
| 2017-11-08 | 2017-11-06 | 0.830 | 86,000 | +1,000 | 0.01% | 71,380 |
| 2017-10-11 | 2017-10-09 | 0.840 | 85,000 | -4,000 | 0.01% | 71,400 |
| 2017-09-22 | 2017-09-20 | 0.850 | 89,000 | -1,000 | 0.01% | 75,650 |
| 2017-09-20 | 2017-09-18 | 0.850 | 90,000 | +3,000 | 0.01% | 76,500 |
| 2017-09-19 | 2017-09-15 | 0.840 | 87,000 | +14,000 | 0.01% | 73,080 |
| 2016-07-20 | 2016-07-18 | 0.920 | 73,000 | +13,000 | 0.01% | 67,160 |
| 2016-05-11 | 2016-05-09 | 0.880 | 60,000 | -1,000 | 0.01% | 52,800 |
| 2016-05-10 | 2016-05-06 | 0.880 | 61,000 | -1,000 | 0.01% | 53,680 |
| 2016-01-18 | 2016-01-14 | 1.000 | 62,000 | +2,000 | 0.01% | 62,000 |
| 2016-01-14 | 2016-01-12 | 1.020 | 60,000 | -1,000 | 0.01% | 61,200 |
| 2016-01-12 | 2016-01-08 | 1.030 | 61,000 | +1,000 | 0.01% | 62,830 |
| 2016-01-08 | 2016-01-06 | 1.070 | 60,000 | -1,000 | 0.01% | 64,200 |
| 2016-01-06 | 2016-01-04 | 1.030 | 61,000 | +1,000 | 0.01% | 62,830 |
| 2016-01-05 | 2015-12-31 | 1.060 | 60,000 | -2,000 | 0.01% | 63,600 |
| 2015-12-29 | 2015-12-24 | 0.920 | 62,000 | -1,000 | 0.01% | 57,040 |
| 2015-12-03 | 2015-12-01 | 0.860 | 63,000 | +1,000 | 0.01% | 54,180 |
| 2015-11-23 | 2015-11-19 | 0.860 | 62,000 | +1,000 | 0.01% | 53,320 |
| 2015-11-18 | 2015-11-16 | 0.830 | 61,000 | +1,000 | 0.01% | 50,630 |
| 2015-06-29 | 2015-06-25 | 1.070 | 60,000 | -87,000 | 0.01% | 64,200 |
| 2015-06-25 | 2015-06-23 | 1.050 | 147,000 | +87,000 | 0.02% | 154,350 |
| 2015-06-12 | 2015-06-10 | 1.110 | 60,000 | -500,000 | 0.01% | 66,600 |
| 2015-05-07 | 2015-05-05 | 0.790 | 560,000 | +500,000 | 0.08% | 442,400 |
| 2013-05-22 | 2013-05-20 | 0.964 | 60,000 | +3,333 | 0.01% | 57,812 |
| 2012-11-26 | 2012-11-22 | 0.953 | 56,667 | +56,667 | 0.01% | 54,000 |
| 2008-01-02 | 2007-12-27 | 4.813 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy