History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.030 | 283,100 | +0 | 0.03% | 291,593 |
| 2025-10-13 | 2025-10-09 | 1.070 | 283,100 | +0 | 0.03% | 302,917 |
| 2025-10-10 | 2025-10-08 | 1.130 | 283,100 | +0 | 0.03% | 319,903 |
| 2025-10-09 | 2025-10-06 | 1.070 | 283,100 | +0 | 0.03% | 302,917 |
| 2025-10-08 | 2025-10-03 | 1.020 | 283,100 | +0 | 0.03% | 288,762 |
| 2025-10-06 | 2025-10-02 | 1.020 | 283,100 | +0 | 0.03% | 288,762 |
| 2025-10-03 | 2025-09-30 | 1.010 | 283,100 | +0 | 0.03% | 285,931 |
| 2025-10-02 | 2025-09-29 | 1.020 | 283,100 | +0 | 0.03% | 288,762 |
| 2025-09-30 | 2025-09-26 | 0.980 | 283,100 | +0 | 0.03% | 277,438 |
| 2025-09-29 | 2025-09-25 | 0.980 | 283,100 | +0 | 0.03% | 277,438 |
| 2025-09-26 | 2025-09-24 | 0.980 | 283,100 | +0 | 0.03% | 277,438 |
| 2025-09-25 | 2025-09-23 | 0.980 | 283,100 | +0 | 0.03% | 277,438 |
| 2025-09-24 | 2025-09-22 | 1.010 | 283,100 | +0 | 0.03% | 285,931 |
| 2025-09-23 | 2025-09-19 | 0.980 | 283,100 | -1,000 | 0.03% | 277,438 |
| 2024-03-20 | 2024-03-18 | 1.040 | 284,100 | -20,000 | 0.03% | 295,464 |
| 2024-01-04 | 2024-01-02 | 1.050 | 304,100 | +21,000 | 0.03% | 319,305 |
| 2023-12-04 | 2023-11-30 | 1.040 | 283,100 | -10,000 | 0.03% | 294,424 |
| 2023-04-14 | 2023-04-12 | 1.100 | 293,100 | -10,000 | 0.03% | 322,410 |
| 2022-10-06 | 2022-10-03 | 1.160 | 303,100 | -1,000 | 0.03% | 351,596 |
| 2022-10-05 | 2022-09-30 | 1.160 | 304,100 | -3,000 | 0.03% | 352,756 |
| 2021-09-23 | 2021-09-20 | 1.010 | 307,100 | -20,000 | 0.03% | 310,171 |
| 2021-09-16 | 2021-09-14 | 1.100 | 327,100 | +20,000 | 0.04% | 359,810 |
| 2021-04-20 | 2021-04-16 | 1.150 | 307,100 | -44,000 | 0.04% | 353,165 |
| 2021-03-05 | 2021-03-03 | 1.200 | 351,100 | -40,000 | 0.04% | 421,320 |
| 2021-02-26 | 2021-02-24 | 1.160 | 391,100 | -16,000 | 0.05% | 453,676 |
| 2021-02-24 | 2021-02-22 | 1.160 | 407,100 | +16,000 | 0.05% | 472,236 |
| 2021-02-08 | 2021-02-04 | 1.180 | 391,100 | -48,000 | 0.05% | 461,498 |
| 2021-01-26 | 2021-01-22 | 1.090 | 439,100 | -4,000 | 0.05% | 478,619 |
| 2021-01-25 | 2021-01-21 | 1.070 | 443,100 | -6,000 | 0.05% | 474,117 |
| 2021-01-12 | 2021-01-08 | 1.090 | 449,100 | -1,000 | 0.06% | 489,519 |
| 2020-09-08 | 2020-09-04 | 0.990 | 450,100 | -10,000 | 0.06% | 445,599 |
| 2020-08-26 | 2020-08-24 | 1.020 | 460,100 | -10,000 | 0.06% | 469,302 |
| 2020-08-25 | 2020-08-21 | 1.050 | 470,100 | +10,000 | 0.06% | 493,605 |
| 2020-08-18 | 2020-08-14 | 1.060 | 460,100 | +37,000 | 0.06% | 487,706 |
| 2020-08-13 | 2020-08-11 | 1.040 | 423,100 | -33,000 | 0.05% | 440,024 |
| 2020-07-28 | 2020-07-24 | 1.080 | 456,100 | +5,000 | 0.06% | 492,588 |
| 2020-07-02 | 2020-06-29 | 1.040 | 451,100 | -7,000 | 0.06% | 469,144 |
| 2020-06-29 | 2020-06-24 | 1.070 | 458,100 | +29,000 | 0.06% | 490,167 |
| 2020-06-05 | 2020-06-03 | 0.970 | 429,100 | +7,000 | 0.05% | 416,227 |
| 2020-06-03 | 2020-06-01 | 0.980 | 422,100 | -1,000 | 0.05% | 413,658 |
| 2020-05-20 | 2020-05-18 | 0.970 | 423,100 | -37,000 | 0.05% | 410,407 |
| 2020-05-19 | 2020-05-15 | 0.870 | 460,100 | +37,000 | 0.06% | 400,287 |
| 2020-05-15 | 2020-05-13 | 0.960 | 423,100 | -31,000 | 0.05% | 406,176 |
| 2020-05-12 | 2020-05-08 | 0.910 | 454,100 | +31,000 | 0.06% | 413,231 |
| 2020-05-04 | 2020-04-28 | 0.930 | 423,100 | -30,000 | 0.05% | 393,483 |
| 2020-03-12 | 2020-03-10 | 0.730 | 453,100 | -6,000 | 0.05% | 330,763 |
| 2020-03-11 | 2020-03-09 | 0.650 | 459,100 | +36,000 | 0.05% | 298,415 |
| 2020-03-10 | 2020-03-06 | 0.890 | 423,100 | -47,000 | 0.05% | 376,559 |
| 2020-03-02 | 2020-02-27 | 0.700 | 470,100 | -9,000 | 0.05% | 329,070 |
| 2019-06-18 | 2019-06-14 | 0.650 | 479,100 | +27,000 | 0.06% | 311,415 |
| 2019-02-14 | 2019-02-12 | 0.680 | 452,100 | -30,000 | 0.05% | 307,428 |
| 2018-12-06 | 2018-12-04 | 0.770 | 482,100 | +20,000 | 0.06% | 371,217 |
| 2018-11-15 | 2018-11-13 | 0.780 | 462,100 | +8,000 | 0.05% | 360,438 |
| 2018-09-14 | 2018-09-12 | 1.300 | 454,100 | +23,000 | 0.05% | 590,330 |
| 2018-09-13 | 2018-09-11 | 1.340 | 431,100 | -50,000 | 0.05% | 577,674 |
| 2018-09-12 | 2018-09-10 | 1.320 | 481,100 | -10,000 | 0.06% | 635,052 |
| 2018-09-10 | 2018-09-06 | 1.290 | 491,100 | +60,000 | 0.06% | 633,519 |
| 2018-09-07 | 2018-09-05 | 1.280 | 431,100 | -10,000 | 0.05% | 551,808 |
| 2018-09-06 | 2018-09-04 | 1.260 | 441,100 | -10,000 | 0.05% | 555,786 |
| 2018-09-05 | 2018-09-03 | 1.230 | 451,100 | -12,000 | 0.05% | 554,853 |
| 2018-09-04 | 2018-08-31 | 1.150 | 463,100 | -8,000 | 0.05% | 532,565 |
| 2018-08-27 | 2018-08-23 | 1.110 | 471,100 | -12,000 | 0.06% | 522,921 |
| 2018-08-17 | 2018-08-15 | 0.970 | 483,100 | -19,000 | 0.06% | 468,607 |
| 2018-08-16 | 2018-08-14 | 0.970 | 502,100 | +20,000 | 0.06% | 487,037 |
| 2018-08-06 | 2018-08-02 | 1.100 | 482,100 | +8,000 | 0.06% | 530,310 |
| 2018-07-31 | 2018-07-27 | 1.130 | 474,100 | -14,000 | 0.06% | 535,733 |
| 2018-07-30 | 2018-07-26 | 1.080 | 488,100 | +3,000 | 0.06% | 527,148 |
| 2018-07-05 | 2018-07-03 | 1.030 | 485,100 | -30,000 | 0.06% | 499,653 |
| 2018-06-27 | 2018-06-25 | 1.000 | 515,100 | +3,000 | 0.06% | 515,100 |
| 2018-06-25 | 2018-06-21 | 1.010 | 512,100 | -22,000 | 0.06% | 517,221 |
| 2018-05-21 | 2018-05-17 | 1.040 | 534,100 | -210,000 | 0.06% | 555,464 |
| 2018-05-15 | 2018-05-11 | 0.990 | 744,100 | +80,000 | 0.09% | 736,659 |
| 2018-05-14 | 2018-05-10 | 0.980 | 664,100 | +4,000 | 0.08% | 650,818 |
| 2018-05-02 | 2018-04-27 | 0.900 | 660,100 | -30,000 | 0.08% | 594,090 |
| 2018-04-26 | 2018-04-24 | 0.850 | 690,100 | +10,000 | 0.08% | 586,585 |
| 2018-04-24 | 2018-04-20 | 0.850 | 680,100 | +20,000 | 0.08% | 578,085 |
| 2018-04-19 | 2018-04-17 | 0.840 | 660,100 | +9,000 | 0.08% | 554,484 |
| 2018-02-01 | 2018-01-30 | 0.800 | 651,100 | -2,000 | 0.08% | 520,880 |
| 2017-12-27 | 2017-12-21 | 0.870 | 653,100 | -2,200 | 0.08% | 568,197 |
| 2017-12-04 | 2017-11-30 | 0.900 | 655,300 | -58,000 | 0.08% | 589,770 |
| 2017-11-28 | 2017-11-24 | 0.840 | 713,300 | +1,000 | 0.09% | 599,172 |
| 2017-10-17 | 2017-10-13 | 0.830 | 712,300 | -8,000 | 0.09% | 591,209 |
| 2017-09-28 | 2017-09-26 | 0.850 | 720,300 | -5,000 | 0.09% | 612,255 |
| 2017-09-12 | 2017-09-08 | 0.800 | 725,300 | +50,000 | 0.09% | 580,240 |
| 2017-08-28 | 2017-08-24 | 0.800 | 675,300 | -1,000 | 0.08% | 540,240 |
| 2017-08-04 | 2017-08-02 | 0.610 | 676,300 | -50,000 | 0.08% | 412,543 |
| 2017-06-13 | 2017-06-09 | 0.680 | 726,300 | -30,000 | 0.09% | 493,884 |
| 2017-06-01 | 2017-05-29 | 0.690 | 756,300 | +30,000 | 0.09% | 521,847 |
| 2017-05-24 | 2017-05-22 | 0.660 | 726,300 | +10,000 | 0.09% | 479,358 |
| 2017-05-23 | 2017-05-19 | 0.670 | 716,300 | +5,000 | 0.09% | 479,921 |
| 2017-03-30 | 2017-03-28 | 0.860 | 711,300 | -200,000 | 0.09% | 611,718 |
| 2017-03-21 | 2017-03-17 | 0.860 | 911,300 | +200,000 | 0.11% | 783,718 |
| 2017-02-21 | 2017-02-17 | 0.890 | 711,300 | -10,000 | 0.09% | 633,057 |
| 2017-02-10 | 2017-02-08 | 0.880 | 721,300 | -30,000 | 0.09% | 634,744 |
| 2017-01-04 | 2016-12-30 | 0.910 | 751,300 | +20,000 | 0.09% | 683,683 |
| 2016-12-13 | 2016-12-09 | 0.890 | 731,300 | -5,000 | 0.09% | 650,857 |
| 2016-10-11 | 2016-10-06 | 0.930 | 736,300 | -24,000 | 0.09% | 684,759 |
| 2016-10-07 | 2016-10-05 | 0.950 | 760,300 | -26,000 | 0.09% | 722,285 |
| 2016-10-06 | 2016-10-04 | 0.950 | 786,300 | -45,000 | 0.10% | 746,985 |
| 2016-10-04 | 2016-09-30 | 0.990 | 831,300 | +20,000 | 0.10% | 822,987 |
| 2016-10-03 | 2016-09-29 | 1.000 | 811,300 | +80,000 | 0.10% | 811,300 |
| 2016-08-23 | 2016-08-19 | 1.010 | 731,300 | +45,000 | 0.09% | 738,613 |
| 2016-08-11 | 2016-08-09 | 0.960 | 686,300 | -50,000 | 0.08% | 658,848 |
| 2016-08-08 | 2016-08-04 | 0.970 | 736,300 | +50,000 | 0.09% | 714,211 |
| 2016-07-29 | 2016-07-27 | 0.910 | 686,300 | -80,000 | 0.08% | 624,533 |
| 2016-07-18 | 2016-07-14 | 0.910 | 766,300 | -40,000 | 0.09% | 697,333 |
| 2016-07-15 | 2016-07-13 | 0.930 | 806,300 | +120,000 | 0.10% | 749,859 |
| 2016-05-16 | 2016-05-12 | 0.880 | 686,300 | -8,000 | 0.08% | 603,944 |
| 2016-01-05 | 2015-12-31 | 1.060 | 694,300 | -4,000 | 0.09% | 735,958 |
| 2015-11-06 | 2015-11-04 | 0.860 | 698,300 | -1,000 | 0.09% | 600,538 |
| 2015-08-14 | 2015-08-12 | 1.030 | 699,300 | -10,000 | 0.09% | 720,279 |
| 2015-08-05 | 2015-08-03 | 0.960 | 709,300 | -230,000 | 0.09% | 680,928 |
| 2015-08-03 | 2015-07-30 | 0.970 | 939,300 | +30,000 | 0.12% | 911,121 |
| 2015-07-15 | 2015-07-13 | 0.970 | 909,300 | +200,000 | 0.11% | 882,021 |
| 2015-07-13 | 2015-07-09 | 0.860 | 709,300 | -20,000 | 0.09% | 609,998 |
| 2015-07-10 | 2015-07-08 | 0.800 | 729,300 | -50,000 | 0.09% | 583,440 |
| 2015-07-09 | 2015-07-07 | 0.800 | 779,300 | -30,000 | 0.10% | 623,440 |
| 2015-07-08 | 2015-07-06 | 0.880 | 809,300 | -334,000 | 0.10% | 712,184 |
| 2015-07-07 | 2015-07-03 | 1.000 | 1,143,300 | -280,000 | 0.14% | 1,143,300 |
| 2015-07-06 | 2015-07-02 | 1.020 | 1,423,300 | -500,000 | 0.18% | 1,451,766 |
| 2015-07-02 | 2015-06-29 | 0.990 | 1,923,300 | -30,000 | 0.27% | 1,904,067 |
| 2015-06-29 | 2015-06-25 | 1.070 | 1,953,300 | -10,000 | 0.28% | 2,090,031 |
| 2015-06-25 | 2015-06-23 | 1.050 | 1,963,300 | +110,000 | 0.28% | 2,061,465 |
| 2015-06-19 | 2015-06-17 | 1.070 | 1,853,300 | -10,000 | 0.26% | 1,983,031 |
| 2015-06-18 | 2015-06-16 | 1.020 | 1,863,300 | -64,000 | 0.27% | 1,900,566 |
| 2015-06-17 | 2015-06-15 | 1.060 | 1,927,300 | +64,000 | 0.27% | 2,042,938 |
| 2015-06-15 | 2015-06-11 | 1.010 | 1,863,300 | -50,000 | 0.27% | 1,881,933 |
| 2015-06-12 | 2015-06-10 | 1.110 | 1,913,300 | +1,100,000 | 0.27% | 2,123,763 |
| 2015-06-11 | 2015-06-09 | 0.930 | 813,300 | -920,000 | 0.12% | 756,369 |
| 2015-06-10 | 2015-06-08 | 0.930 | 1,733,300 | -40,000 | 0.25% | 1,611,969 |
| 2015-06-09 | 2015-06-05 | 0.920 | 1,773,300 | +100,000 | 0.25% | 1,631,436 |
| 2015-06-05 | 2015-06-03 | 0.930 | 1,673,300 | -100,000 | 0.24% | 1,556,169 |
| 2015-06-03 | 2015-06-01 | 0.970 | 1,773,300 | +52,000 | 0.25% | 1,720,101 |
| 2015-06-01 | 2015-05-28 | 0.940 | 1,721,300 | +88,000 | 0.25% | 1,618,022 |
| 2015-05-29 | 2015-05-27 | 0.840 | 1,633,300 | +1,000 | 0.23% | 1,371,972 |
| 2015-05-11 | 2015-05-07 | 0.770 | 1,632,300 | -170,000 | 0.23% | 1,256,871 |
| 2015-05-07 | 2015-05-05 | 0.790 | 1,802,300 | -40,000 | 0.26% | 1,423,817 |
| 2015-05-05 | 2015-04-30 | 0.770 | 1,842,300 | +748,000 | 0.26% | 1,418,571 |
| 2015-05-04 | 2015-04-29 | 0.740 | 1,094,300 | -3,000 | 0.16% | 809,782 |
| 2015-04-30 | 2015-04-28 | 0.750 | 1,097,300 | +50,000 | 0.16% | 822,975 |
| 2015-04-29 | 2015-04-27 | 0.720 | 1,047,300 | -24,000 | 0.15% | 754,056 |
| 2015-04-27 | 2015-04-23 | 0.730 | 1,071,300 | +24,000 | 0.15% | 782,049 |
| 2015-04-24 | 2015-04-22 | 0.730 | 1,047,300 | +100,000 | 0.15% | 764,529 |
| 2015-04-14 | 2015-04-10 | 0.650 | 947,300 | -10,000 | 0.14% | 615,745 |
| 2015-03-20 | 2015-03-18 | 0.630 | 957,300 | -40,000 | 0.14% | 603,099 |
| 2015-03-05 | 2015-03-03 | 0.590 | 997,300 | +40,000 | 0.14% | 588,407 |
| 2015-02-23 | 2015-02-16 | 0.560 | 957,300 | -150,000 | 0.14% | 536,088 |
| 2015-02-10 | 2015-02-06 | 0.570 | 1,107,300 | -20,000 | 0.16% | 631,161 |
| 2015-02-02 | 2015-01-29 | 0.580 | 1,127,300 | -22,000 | 0.16% | 653,834 |
| 2015-01-02 | 2014-12-29 | 0.610 | 1,149,300 | -24,000 | 0.16% | 701,073 |
| 2014-12-11 | 2014-12-09 | 0.680 | 1,173,300 | -8,000 | 0.17% | 797,844 |
| 2014-12-10 | 2014-12-08 | 0.710 | 1,181,300 | +37,000 | 0.17% | 838,723 |
| 2014-12-09 | 2014-12-05 | 0.710 | 1,144,300 | +105,900 | 0.16% | 812,453 |
| 2014-12-03 | 2014-12-01 | 0.610 | 1,038,400 | -130,000 | 0.15% | 633,424 |
| 2014-11-12 | 2014-11-10 | 0.630 | 1,168,400 | -40,000 | 0.17% | 736,092 |
| 2014-10-31 | 2014-10-29 | 0.630 | 1,208,400 | +40,000 | 0.17% | 761,292 |
| 2014-10-07 | 2014-10-03 | 0.620 | 1,168,400 | -130,000 | 0.17% | 724,408 |
| 2014-09-29 | 2014-09-25 | 0.670 | 1,298,400 | -100,000 | 0.19% | 869,928 |
| 2014-09-10 | 2014-09-05 | 0.680 | 1,398,400 | -50,000 | 0.20% | 950,912 |
| 2014-09-03 | 2014-09-01 | 0.680 | 1,448,400 | +100,000 | 0.21% | 984,912 |
| 2014-09-02 | 2014-08-29 | 0.710 | 1,348,400 | -22,000 | 0.19% | 957,364 |
| 2014-09-01 | 2014-08-28 | 0.690 | 1,370,400 | -201,000 | 0.20% | 945,576 |
| 2014-08-28 | 2014-08-26 | 0.700 | 1,571,400 | +130,000 | 0.22% | 1,099,980 |
| 2014-08-22 | 2014-08-20 | 0.700 | 1,441,400 | -2,000 | 0.21% | 1,008,980 |
| 2014-08-21 | 2014-08-19 | 0.710 | 1,443,400 | -16,000 | 0.21% | 1,024,814 |
| 2014-08-20 | 2014-08-18 | 0.810 | 1,459,400 | +471,000 | 0.21% | 1,182,114 |
| 2014-07-30 | 2014-07-28 | 0.650 | 988,400 | -40,000 | 0.14% | 642,460 |
| 2014-07-29 | 2014-07-25 | 0.670 | 1,028,400 | +40,000 | 0.15% | 689,028 |
| 2014-07-04 | 2014-07-02 | 0.580 | 988,400 | -57,000 | 0.14% | 573,272 |
| 2014-07-02 | 2014-06-27 | 0.560 | 1,045,400 | -122,000 | 0.15% | 585,424 |
| 2014-06-25 | 2014-06-23 | 0.570 | 1,167,400 | -40,000 | 0.17% | 665,418 |
| 2014-06-24 | 2014-06-20 | 0.560 | 1,207,400 | +40,000 | 0.17% | 676,144 |
| 2014-06-23 | 2014-06-19 | 0.560 | 1,167,400 | -50,000 | 0.17% | 653,744 |
| 2014-06-19 | 2014-06-17 | 0.580 | 1,217,400 | -40,000 | 0.17% | 706,092 |
| 2014-06-17 | 2014-06-13 | 0.590 | 1,257,400 | +40,000 | 0.18% | 741,866 |
| 2014-03-10 | 2014-03-06 | 0.700 | 1,217,400 | -8,000 | 0.17% | 852,180 |
| 2014-02-24 | 2014-02-20 | 0.740 | 1,225,400 | -35,000 | 0.18% | 906,796 |
| 2014-01-21 | 2014-01-17 | 0.790 | 1,260,400 | +5,000 | 0.18% | 995,716 |
| 2014-01-15 | 2014-01-13 | 0.790 | 1,255,400 | -200,000 | 0.18% | 991,766 |
| 2014-01-03 | 2013-12-31 | 0.790 | 1,455,400 | -9,600 | 0.21% | 1,149,766 |
| 2013-12-12 | 2013-12-10 | 0.850 | 1,465,000 | +200,000 | 0.21% | 1,245,250 |
| 2013-12-11 | 2013-12-09 | 0.810 | 1,265,000 | +30,000 | 0.18% | 1,024,650 |
| 2013-09-09 | 2013-09-05 | 0.820 | 1,235,000 | -40,000 | 0.18% | 1,012,700 |
| 2013-08-26 | 2013-08-22 | 0.810 | 1,275,000 | +2,000 | 0.18% | 1,032,750 |
| 2013-08-07 | 2013-08-05 | 0.790 | 1,273,000 | -10,000 | 0.18% | 1,005,670 |
| 2013-07-16 | 2013-07-12 | 0.820 | 1,283,000 | -50,000 | 0.18% | 1,052,060 |
| 2013-07-15 | 2013-07-11 | 0.780 | 1,333,000 | +50,000 | 0.19% | 1,039,740 |
| 2013-06-28 | 2013-06-26 | 0.780 | 1,283,000 | -10,000 | 0.18% | 1,000,740 |
| 2013-06-10 | 2013-06-06 | 0.830 | 1,293,000 | -20,000 | 0.18% | 1,073,190 |
| 2013-06-06 | 2013-06-04 | 0.830 | 1,313,000 | +20,000 | 0.19% | 1,089,790 |
| 2013-05-22 | 2013-05-20 | 0.964 | 1,293,000 | +71,833 | 0.18% | 1,245,844 |
| 2013-05-02 | 2013-04-29 | 0.932 | 1,221,167 | -53,833 | 0.18% | 1,137,840 |
| 2013-04-30 | 2013-04-26 | 0.921 | 1,275,000 | -2,833 | 0.19% | 1,174,500 |
| 2013-04-18 | 2013-04-16 | 0.921 | 1,277,833 | -945 | 0.19% | 1,177,110 |
| 2013-04-17 | 2013-04-15 | 0.942 | 1,278,778 | -1,889 | 0.19% | 1,205,060 |
| 2013-04-02 | 2013-03-27 | 0.964 | 1,280,667 | -944 | 0.19% | 1,233,960 |
| 2013-03-19 | 2013-03-15 | 0.921 | 1,281,611 | -18,889 | 0.19% | 1,180,590 |
| 2013-03-14 | 2013-03-12 | 0.964 | 1,300,500 | -9,444 | 0.20% | 1,253,070 |
| 2013-03-08 | 2013-03-06 | 0.995 | 1,309,944 | -26,445 | 0.20% | 1,303,780 |
| 2013-03-06 | 2013-03-04 | 0.985 | 1,336,389 | -11,333 | 0.20% | 1,315,950 |
| 2013-02-27 | 2013-02-25 | 1.006 | 1,347,722 | -7,556 | 0.20% | 1,355,650 |
| 2013-02-26 | 2013-02-22 | 1.016 | 1,355,278 | -10,389 | 0.21% | 1,377,600 |
| 2013-02-22 | 2013-02-20 | 1.016 | 1,365,667 | -18,889 | 0.21% | 1,388,160 |
| 2013-02-21 | 2013-02-19 | 0.995 | 1,384,556 | +85,000 | 0.21% | 1,378,040 |
| 2013-02-15 | 2013-02-08 | 1.006 | 1,299,556 | -10,388 | 0.20% | 1,307,200 |
| 2013-02-14 | 2013-02-07 | 0.995 | 1,309,944 | -945 | 0.20% | 1,303,780 |
| 2013-02-06 | 2013-02-04 | 0.974 | 1,310,889 | -1,889 | 0.20% | 1,276,960 |
| 2013-02-05 | 2013-02-01 | 0.995 | 1,312,778 | -38,722 | 0.20% | 1,306,600 |
| 2013-02-01 | 2013-01-30 | 0.964 | 1,351,500 | -75,556 | 0.20% | 1,302,210 |
| 2013-01-31 | 2013-01-29 | 0.974 | 1,427,056 | +6,612 | 0.22% | 1,390,120 |
| 2013-01-30 | 2013-01-28 | 1.048 | 1,420,444 | -945 | 0.22% | 1,488,960 |
| 2013-01-29 | 2013-01-25 | 1.038 | 1,421,389 | +945 | 0.22% | 1,474,900 |
| 2013-01-28 | 2013-01-24 | 1.091 | 1,420,444 | +944 | 0.22% | 1,549,120 |
| 2013-01-25 | 2013-01-23 | 1.091 | 1,419,500 | -31,167 | 0.21% | 1,548,090 |
| 2013-01-21 | 2013-01-17 | 1.101 | 1,450,667 | +94,445 | 0.22% | 1,597,440 |
| 2013-01-16 | 2013-01-14 | 1.133 | 1,356,222 | -7,556 | 0.21% | 1,536,520 |
| 2013-01-15 | 2013-01-11 | 1.133 | 1,363,778 | -121,833 | 0.21% | 1,545,080 |
| 2013-01-14 | 2013-01-10 | 1.144 | 1,485,611 | +374,944 | 0.22% | 1,698,840 |
| 2013-01-09 | 2013-01-07 | 1.196 | 1,110,667 | -132,222 | 0.17% | 1,328,880 |
| 2013-01-08 | 2013-01-04 | 1.196 | 1,242,889 | -47,222 | 0.19% | 1,487,080 |
| 2012-12-10 | 2012-12-06 | 0.953 | 1,290,111 | -18,889 | 0.20% | 1,229,400 |
| 2012-12-03 | 2012-11-29 | 0.953 | 1,309,000 | -2,078 | 0.20% | 1,247,400 |
| 2012-11-20 | 2012-11-16 | 0.953 | 1,311,078 | +2,078 | 0.20% | 1,249,380 |
| 2012-11-15 | 2012-11-13 | 0.942 | 1,309,000 | -5,667 | 0.20% | 1,233,540 |
| 2012-10-30 | 2012-10-26 | 0.921 | 1,314,667 | +28,334 | 0.20% | 1,211,040 |
| 2012-10-19 | 2012-10-17 | 0.942 | 1,286,333 | -4,723 | 0.19% | 1,212,180 |
| 2012-10-18 | 2012-10-16 | 0.932 | 1,291,056 | -28,333 | 0.20% | 1,202,960 |
| 2012-10-05 | 2012-10-03 | 0.900 | 1,319,389 | -56,667 | 0.20% | 1,187,450 |
| 2012-09-26 | 2012-09-24 | 0.868 | 1,376,056 | +56,667 | 0.21% | 1,194,740 |
| 2012-09-21 | 2012-09-19 | 0.911 | 1,319,389 | +28,333 | 0.20% | 1,201,420 |
| 2012-09-20 | 2012-09-18 | 0.911 | 1,291,056 | -94,444 | 0.20% | 1,175,620 |
| 2012-09-19 | 2012-09-17 | 0.964 | 1,385,500 | -179,444 | 0.21% | 1,334,970 |
| 2012-09-18 | 2012-09-14 | 0.985 | 1,564,944 | +205,888 | 0.24% | 1,541,010 |
| 2012-09-17 | 2012-09-13 | 0.847 | 1,359,056 | +32,112 | 0.21% | 1,151,200 |
| 2012-09-06 | 2012-09-04 | 0.826 | 1,326,944 | -15,112 | 0.20% | 1,095,900 |
| 2012-09-03 | 2012-08-30 | 0.889 | 1,342,056 | +17,000 | 0.20% | 1,193,640 |
| 2012-08-28 | 2012-08-24 | 0.879 | 1,325,056 | +22,667 | 0.20% | 1,164,490 |
| 2012-07-26 | 2012-07-24 | 0.868 | 1,302,389 | -18,889 | 0.20% | 1,130,780 |
| 2012-07-16 | 2012-07-12 | 0.974 | 1,321,278 | +16,056 | 0.20% | 1,287,080 |
| 2012-06-20 | 2012-06-18 | 1.048 | 1,305,222 | +47,222 | 0.20% | 1,368,180 |
| 2012-05-16 | 2012-05-14 | 1.112 | 1,258,000 | -9,444 | 0.19% | 1,398,600 |
| 2012-05-14 | 2012-05-10 | 1.296 | 1,267,444 | +66,707 | 0.19% | 1,643,204 |
| 2012-05-04 | 2012-05-02 | 1.296 | 1,200,737 | +1,790 | 0.19% | 1,556,720 |
| 2012-04-24 | 2012-04-20 | 1.274 | 1,198,947 | -26,842 | 0.19% | 1,527,600 |
| 2012-03-21 | 2012-03-19 | 1.464 | 1,225,789 | -55,474 | 0.20% | 1,794,699 |
| 2012-03-20 | 2012-03-16 | 1.498 | 1,281,263 | -8,948 | 0.20% | 1,918,880 |
| 2012-03-19 | 2012-03-15 | 1.498 | 1,290,211 | -15,210 | 0.21% | 1,932,281 |
| 2012-03-16 | 2012-03-14 | 1.486 | 1,305,421 | -8,947 | 0.21% | 1,940,470 |
| 2012-03-14 | 2012-03-12 | 1.509 | 1,314,368 | +23,263 | 0.21% | 1,983,149 |
| 2012-03-13 | 2012-03-09 | 1.464 | 1,291,105 | -8,948 | 0.21% | 1,890,330 |
| 2012-03-12 | 2012-03-08 | 1.486 | 1,300,053 | +5,369 | 0.21% | 1,932,491 |
| 2012-03-09 | 2012-03-07 | 1.453 | 1,294,684 | +33,105 | 0.21% | 1,881,100 |
| 2012-03-08 | 2012-03-06 | 1.486 | 1,261,579 | -19,684 | 0.20% | 1,875,300 |
| 2012-03-07 | 2012-03-05 | 1.509 | 1,281,263 | +19,684 | 0.20% | 1,933,200 |
| 2012-03-02 | 2012-02-29 | 1.498 | 1,261,579 | -14,316 | 0.20% | 1,889,400 |
| 2012-02-28 | 2012-02-24 | 1.498 | 1,275,895 | -30,421 | 0.20% | 1,910,840 |
| 2012-02-27 | 2012-02-23 | 1.486 | 1,306,316 | +53,684 | 0.21% | 1,941,800 |
| 2012-02-23 | 2012-02-21 | 1.542 | 1,252,632 | +23,264 | 0.20% | 1,932,001 |
| 2012-02-21 | 2012-02-17 | 1.431 | 1,229,368 | +22,368 | 0.20% | 1,758,719 |
| 2012-02-13 | 2012-02-09 | 1.330 | 1,207,000 | -38,474 | 0.19% | 1,605,310 |
| 2012-02-10 | 2012-02-08 | 1.274 | 1,245,474 | -17,894 | 0.20% | 1,586,880 |
| 2012-02-08 | 2012-02-06 | 1.207 | 1,263,368 | +35,789 | 0.20% | 1,524,959 |
| 2012-01-04 | 2011-12-30 | 1.106 | 1,227,579 | -4,474 | 0.20% | 1,358,280 |
| 2011-11-28 | 2011-11-24 | 1.118 | 1,232,053 | +46,258 | 0.20% | 1,377,000 |
| 2011-11-24 | 2011-11-22 | 1.129 | 1,185,795 | +2,684 | 0.19% | 1,338,553 |
| 2011-11-14 | 2011-11-10 | 1.185 | 1,183,111 | -17,894 | 0.19% | 1,401,639 |
| 2011-11-08 | 2011-11-04 | 1.263 | 1,201,005 | -26,842 | 0.19% | 1,516,799 |
| 2011-11-04 | 2011-11-02 | 1.229 | 1,227,847 | +26,842 | 0.20% | 1,509,530 |
| 2011-11-01 | 2011-10-28 | 1.274 | 1,201,005 | -895 | 0.19% | 1,530,222 |
| 2011-10-31 | 2011-10-27 | 1.252 | 1,201,900 | -8,947 | 0.19% | 1,504,496 |
| 2011-10-26 | 2011-10-24 | 1.196 | 1,210,847 | +3,579 | 0.20% | 1,448,031 |
| 2011-09-30 | 2011-09-27 | 1.151 | 1,207,268 | -5,369 | 0.20% | 1,389,779 |
| 2011-09-28 | 2011-09-26 | 1.073 | 1,212,637 | -17,895 | 0.20% | 1,301,088 |
| 2011-09-23 | 2011-09-21 | 1.319 | 1,230,532 | -8,947 | 0.20% | 1,622,855 |
| 2011-09-22 | 2011-09-20 | 1.352 | 1,239,479 | -8,947 | 0.20% | 1,676,213 |
| 2011-09-20 | 2011-09-16 | 1.397 | 1,248,426 | +3,579 | 0.20% | 1,744,125 |
| 2011-09-19 | 2011-09-15 | 1.375 | 1,244,847 | -11,632 | 0.20% | 1,711,298 |
| 2011-09-07 | 2011-09-05 | 1.486 | 1,256,479 | -16,105 | 0.20% | 1,867,719 |
| 2011-09-05 | 2011-09-01 | 1.715 | 1,272,584 | +77,184 | 0.21% | 2,182,659 |
| 2011-08-18 | 2011-08-16 | 1.598 | 1,195,400 | -360,076 | 0.20% | 1,909,848 |
| 2011-08-17 | 2011-08-15 | 1.515 | 1,555,476 | -353,265 | 0.26% | 2,357,217 |
| 2011-08-16 | 2011-08-12 | 1.492 | 1,908,741 | -326,878 | 0.32% | 2,847,720 |
| 2011-08-15 | 2011-08-11 | 1.527 | 2,235,619 | -147,265 | 0.38% | 3,414,190 |
| 2011-08-12 | 2011-08-10 | 1.551 | 2,382,884 | -673,333 | 0.41% | 3,695,077 |
| 2011-08-09 | 2011-08-05 | 1.762 | 3,056,217 | -6,810 | 0.52% | 5,385,451 |
| 2011-08-01 | 2011-07-28 | 1.880 | 3,063,027 | -54,479 | 0.52% | 5,757,281 |
| 2011-07-29 | 2011-07-27 | 1.891 | 3,117,506 | +42,562 | 0.53% | 5,896,303 |
| 2011-07-28 | 2011-07-26 | 1.927 | 3,074,944 | +22,984 | 0.53% | 5,924,172 |
| 2011-07-27 | 2011-07-25 | 1.903 | 3,051,960 | +14,471 | 0.52% | 5,808,185 |
| 2011-07-26 | 2011-07-22 | 1.915 | 3,037,489 | -8,513 | 0.52% | 5,816,328 |
| 2011-07-11 | 2011-07-07 | 1.891 | 3,046,002 | +8,513 | 0.52% | 5,761,064 |
| 2011-07-08 | 2011-07-06 | 1.891 | 3,037,489 | -17,025 | 0.52% | 5,744,962 |
| 2011-07-07 | 2011-07-05 | 1.880 | 3,054,514 | +8,512 | 0.52% | 5,741,280 |
| 2011-07-06 | 2011-07-04 | 1.950 | 3,046,002 | +17,025 | 0.52% | 5,939,979 |
| 2011-07-04 | 2011-06-29 | 1.809 | 3,028,977 | -25,537 | 0.52% | 5,479,782 |
| 2011-06-15 | 2011-06-13 | 1.609 | 3,054,514 | +6,810 | 0.52% | 4,915,971 |
| 2011-06-09 | 2011-06-07 | 1.692 | 3,047,704 | +6,810 | 0.52% | 5,155,632 |
| 2011-06-03 | 2011-06-01 | 1.750 | 3,040,894 | -8,513 | 0.52% | 5,322,727 |
| 2011-06-01 | 2011-05-30 | 1.739 | 3,049,407 | +8,513 | 0.52% | 5,301,805 |
| 2011-05-31 | 2011-05-27 | 1.727 | 3,040,894 | -17,025 | 0.52% | 5,251,281 |
| 2011-05-26 | 2011-05-24 | 1.739 | 3,057,919 | -8,513 | 0.53% | 5,316,604 |
| 2011-05-24 | 2011-05-20 | 1.715 | 3,066,432 | +8,513 | 0.53% | 5,259,359 |
| 2011-05-11 | 2011-05-06 | 1.797 | 3,057,919 | +17,025 | 0.53% | 5,496,219 |
| 2011-05-05 | 2011-05-03 | 1.952 | 3,040,894 | +94,437 | 0.53% | 5,935,742 |
| 2011-05-03 | 2011-04-28 | 1.964 | 2,946,457 | -32,992 | 0.53% | 5,787,127 |
| 2011-04-27 | 2011-04-21 | 2.049 | 2,979,449 | -16,496 | 0.54% | 6,104,787 |
| 2011-04-26 | 2011-04-20 | 1.988 | 2,995,945 | +24,744 | 0.54% | 5,956,972 |
| 2011-04-19 | 2011-04-15 | 2.000 | 2,971,201 | -54,437 | 0.54% | 5,943,796 |
| 2011-04-18 | 2011-04-14 | 2.000 | 3,025,638 | +16,496 | 0.55% | 6,052,695 |
| 2011-04-15 | 2011-04-13 | 2.000 | 3,009,142 | +16,496 | 0.54% | 6,019,695 |
| 2011-04-14 | 2011-04-12 | 1.976 | 2,992,646 | -8,248 | 0.54% | 5,914,130 |
| 2011-04-13 | 2011-04-11 | 2.037 | 3,000,894 | +8,248 | 0.54% | 6,112,344 |
| 2011-04-12 | 2011-04-08 | 2.049 | 2,992,646 | +4,949 | 0.54% | 6,131,828 |
| 2011-04-11 | 2011-04-07 | 1.916 | 2,987,697 | +6,599 | 0.54% | 5,723,234 |
| 2011-04-08 | 2011-04-06 | 1.891 | 2,981,098 | +1,649 | 0.54% | 5,638,307 |
| 2011-04-07 | 2011-04-04 | 1.891 | 2,979,449 | +16,496 | 0.54% | 5,635,188 |
| 2011-04-04 | 2011-03-31 | 1.855 | 2,962,953 | +8,248 | 0.53% | 5,496,220 |
| 2011-03-30 | 2011-03-28 | 1.879 | 2,954,705 | +16,497 | 0.53% | 5,552,566 |
| 2011-03-29 | 2011-03-25 | 1.916 | 2,938,208 | +16,496 | 0.53% | 5,628,433 |
| 2011-03-23 | 2011-03-21 | 1.891 | 2,921,712 | -4,124 | 0.53% | 5,525,987 |
| 2011-03-21 | 2011-03-17 | 1.855 | 2,925,836 | -24,745 | 0.53% | 5,427,368 |
| 2011-03-17 | 2011-03-15 | 1.843 | 2,950,581 | -8,248 | 0.53% | 5,437,497 |
| 2011-03-16 | 2011-03-14 | 1.891 | 2,958,829 | -8,248 | 0.53% | 5,596,189 |
| 2011-03-08 | 2011-03-04 | 1.879 | 2,967,077 | -16,496 | 0.54% | 5,575,816 |
| 2011-03-07 | 2011-03-03 | 1.903 | 2,983,573 | +16,496 | 0.54% | 5,679,161 |
| 2011-02-28 | 2011-02-24 | 1.734 | 2,967,077 | -16,496 | 0.54% | 5,144,139 |
| 2011-02-22 | 2011-02-18 | 1.903 | 2,983,573 | -4,124 | 0.54% | 5,679,161 |
| 2011-02-16 | 2011-02-14 | 1.916 | 2,987,697 | +24,744 | 0.54% | 5,723,234 |
| 2011-02-14 | 2011-02-10 | 1.855 | 2,962,953 | -48,663 | 0.53% | 5,496,220 |
| 2011-02-11 | 2011-02-09 | 1.940 | 3,011,616 | +12,372 | 0.54% | 5,842,079 |
| 2011-02-10 | 2011-02-08 | 1.952 | 2,999,244 | -392,608 | 0.54% | 5,854,443 |
| 2011-02-09 | 2011-02-07 | 2.437 | 3,391,852 | +24,744 | 0.61% | 8,265,723 |
| 2011-02-08 | 2011-02-02 | 2.461 | 3,367,108 | -8,248 | 0.61% | 8,287,069 |
| 2011-02-01 | 2011-01-28 | 2.425 | 3,375,356 | -5,774 | 0.61% | 8,184,600 |
| 2011-01-28 | 2011-01-26 | 2.461 | 3,381,130 | -4,124 | 0.61% | 8,321,580 |
| 2011-01-27 | 2011-01-25 | 2.461 | 3,385,254 | +32,993 | 0.61% | 8,331,730 |
| 2011-01-26 | 2011-01-24 | 2.461 | 3,352,261 | -3,300 | 0.61% | 8,250,528 |
| 2011-01-25 | 2011-01-21 | 2.510 | 3,355,561 | -110,524 | 0.61% | 8,421,382 |
| 2011-01-24 | 2011-01-20 | 2.510 | 3,466,085 | +24,744 | 0.63% | 8,698,762 |
| 2011-01-21 | 2011-01-19 | 2.558 | 3,441,341 | -8,248 | 0.62% | 8,803,554 |
| 2011-01-20 | 2011-01-18 | 2.558 | 3,449,589 | +16,497 | 0.62% | 8,824,654 |
| 2011-01-19 | 2011-01-17 | 2.558 | 3,433,092 | +16,496 | 0.62% | 8,782,452 |
| 2011-01-18 | 2011-01-14 | 2.595 | 3,416,596 | -27,219 | 0.62% | 8,864,521 |
| 2011-01-17 | 2011-01-13 | 2.595 | 3,443,815 | +4,124 | 0.62% | 8,935,142 |
| 2011-01-14 | 2011-01-12 | 2.655 | 3,439,691 | -32,992 | 0.62% | 9,132,957 |
| 2011-01-13 | 2011-01-11 | 2.631 | 3,472,683 | -12,372 | 0.63% | 9,136,351 |
| 2011-01-12 | 2011-01-10 | 2.595 | 3,485,055 | +20,620 | 0.63% | 9,042,141 |
| 2011-01-11 | 2011-01-07 | 2.631 | 3,464,435 | +6,598 | 0.63% | 9,114,651 |
| 2011-01-10 | 2011-01-06 | 2.655 | 3,457,837 | -18,145 | 0.62% | 9,181,138 |
| 2011-01-07 | 2011-01-05 | 2.692 | 3,475,982 | -87,430 | 0.63% | 9,355,745 |
| 2011-01-06 | 2011-01-04 | 2.728 | 3,563,412 | +23,095 | 0.64% | 9,720,675 |
| 2011-01-05 | 2011-01-03 | 2.704 | 3,540,317 | +67,634 | 0.64% | 9,571,828 |
| 2011-01-04 | 2010-12-31 | 2.607 | 3,472,683 | +4,124 | 0.63% | 9,052,145 |
| 2011-01-03 | 2010-12-29 | 2.619 | 3,468,559 | -12,372 | 0.63% | 9,083,448 |
| 2010-12-30 | 2010-12-28 | 2.582 | 3,480,931 | +35,466 | 0.63% | 8,989,238 |
| 2010-12-29 | 2010-12-24 | 2.582 | 3,445,465 | -32,992 | 0.63% | 8,897,650 |
| 2010-12-28 | 2010-12-22 | 2.582 | 3,478,457 | -51,138 | 0.63% | 8,982,850 |
| 2010-12-23 | 2010-12-21 | 2.570 | 3,529,595 | +67,634 | 0.64% | 9,072,117 |
| 2010-12-22 | 2010-12-20 | 2.570 | 3,461,961 | -45,364 | 0.63% | 8,898,277 |
| 2010-12-21 | 2010-12-17 | 2.631 | 3,507,325 | -69,284 | 0.64% | 9,227,491 |
| 2010-12-20 | 2010-12-16 | 2.619 | 3,576,609 | -16,496 | 0.65% | 9,366,409 |
| 2010-12-17 | 2010-12-15 | 2.667 | 3,593,105 | -150,115 | 0.65% | 9,583,860 |
| 2010-12-16 | 2010-12-14 | 2.752 | 3,743,220 | -825 | 0.68% | 10,301,942 |
| 2010-12-15 | 2010-12-13 | 2.643 | 3,744,045 | +87,430 | 0.68% | 9,895,675 |
| 2010-12-13 | 2010-12-09 | 2.607 | 3,656,615 | +16,496 | 0.66% | 9,531,595 |
| 2010-12-10 | 2010-12-08 | 2.582 | 3,640,119 | -1,650 | 0.66% | 9,400,329 |
| 2010-12-08 | 2010-12-06 | 2.619 | 3,641,769 | -8,248 | 0.66% | 9,537,049 |
| 2010-12-07 | 2010-12-03 | 2.619 | 3,650,017 | -16,496 | 0.66% | 9,558,649 |
| 2010-12-06 | 2010-12-02 | 2.631 | 3,666,513 | +94,853 | 0.67% | 9,646,302 |
| 2010-12-03 | 2010-12-01 | 2.631 | 3,571,660 | +16,496 | 0.65% | 9,396,751 |
| 2010-12-02 | 2010-11-30 | 2.595 | 3,555,164 | -19,795 | 0.65% | 9,224,042 |
| 2010-12-01 | 2010-11-29 | 2.607 | 3,574,959 | -41,240 | 0.65% | 9,318,745 |
| 2010-11-30 | 2010-11-26 | 2.631 | 3,616,199 | -14,022 | 0.66% | 9,513,930 |
| 2010-11-29 | 2010-11-25 | 2.667 | 3,630,221 | +47,839 | 0.66% | 9,682,859 |
| 2010-11-26 | 2010-11-24 | 2.631 | 3,582,382 | +123,721 | 0.65% | 9,424,960 |
| 2010-11-25 | 2010-11-23 | 2.631 | 3,458,661 | -148,466 | 0.63% | 9,099,460 |
| 2010-11-24 | 2010-11-22 | 2.728 | 3,607,127 | +38,766 | 0.66% | 9,839,926 |
| 2010-11-23 | 2010-11-19 | 2.643 | 3,568,361 | -14,846 | 0.65% | 9,431,335 |
| 2010-11-22 | 2010-11-18 | 2.631 | 3,583,207 | +19,795 | 0.65% | 9,427,130 |
| 2010-11-19 | 2010-11-17 | 2.498 | 3,563,412 | -202,902 | 0.65% | 8,899,818 |
| 2010-11-18 | 2010-11-16 | 2.607 | 3,766,314 | +42,890 | 0.69% | 9,817,544 |
| 2010-11-17 | 2010-11-15 | 2.728 | 3,723,424 | -178,983 | 0.68% | 10,157,174 |
| 2010-11-16 | 2010-11-12 | 2.716 | 3,902,407 | +89,904 | 0.71% | 10,598,111 |
| 2010-11-15 | 2010-11-11 | 2.825 | 3,812,503 | -98,152 | 0.69% | 10,769,958 |
| 2010-11-12 | 2010-11-10 | 2.764 | 3,910,655 | -98,977 | 0.71% | 10,810,163 |
| 2010-11-10 | 2010-11-08 | 2.813 | 4,009,632 | +72,583 | 0.73% | 11,278,215 |
| 2010-11-09 | 2010-11-05 | 2.801 | 3,937,049 | +409,929 | 0.72% | 11,026,322 |
| 2010-11-08 | 2010-11-04 | 2.873 | 3,527,120 | +60,210 | 0.64% | 10,134,830 |
| 2010-11-05 | 2010-11-03 | 2.692 | 3,466,910 | -357,966 | 0.63% | 9,331,327 |
| 2010-11-04 | 2010-11-02 | 2.619 | 3,824,876 | -173,209 | 0.70% | 10,016,569 |
| 2010-11-03 | 2010-11-01 | 2.643 | 3,998,085 | +1,036,782 | 0.73% | 10,567,114 |
| 2010-11-02 | 2010-10-29 | 2.510 | 2,961,303 | -24,744 | 0.54% | 7,431,921 |
| 2010-11-01 | 2010-10-28 | 2.498 | 2,986,047 | -41,241 | 0.54% | 7,457,817 |
| 2010-10-29 | 2010-10-27 | 2.534 | 3,027,288 | +32,993 | 0.55% | 7,670,928 |
| 2010-10-28 | 2010-10-26 | 2.619 | 2,994,295 | +111,349 | 0.55% | 7,841,447 |
| 2010-10-27 | 2010-10-25 | 2.655 | 2,882,946 | -61,036 | 0.53% | 7,654,706 |
| 2010-10-26 | 2010-10-22 | 2.485 | 2,943,982 | +26,394 | 0.54% | 7,317,065 |
| 2010-10-25 | 2010-10-21 | 2.522 | 2,917,588 | -37,117 | 0.53% | 7,357,583 |
| 2010-10-22 | 2010-10-20 | 2.534 | 2,954,705 | -81,655 | 0.54% | 7,487,008 |
| 2010-10-21 | 2010-10-19 | 2.595 | 3,036,360 | -20,621 | 0.55% | 7,877,981 |
| 2010-10-20 | 2010-10-18 | 2.595 | 3,056,981 | -224,347 | 0.56% | 7,931,483 |
| 2010-10-19 | 2010-10-15 | 2.570 | 3,281,328 | -8,248 | 0.60% | 8,433,996 |
| 2010-10-18 | 2010-10-14 | 2.655 | 3,289,576 | +195,479 | 0.60% | 8,734,377 |
| 2010-10-15 | 2010-10-13 | 2.631 | 3,094,097 | -5,774 | 0.56% | 8,140,321 |
| 2010-10-14 | 2010-10-12 | 2.631 | 3,099,871 | -85,779 | 0.57% | 8,155,512 |
| 2010-10-13 | 2010-10-11 | 2.667 | 3,185,650 | +376,111 | 0.58% | 8,497,059 |
| 2010-10-12 | 2010-10-08 | 2.522 | 2,809,539 | +16,496 | 0.51% | 7,085,105 |
| 2010-10-11 | 2010-10-07 | 2.401 | 2,793,043 | +16,497 | 0.51% | 6,704,875 |
| 2010-10-08 | 2010-10-06 | 2.449 | 2,776,546 | -111,349 | 0.51% | 6,799,925 |
| 2010-10-07 | 2010-10-05 | 2.437 | 2,887,895 | +111,349 | 0.53% | 7,037,612 |
| 2010-10-06 | 2010-10-04 | 2.449 | 2,776,546 | +312,601 | 0.51% | 6,799,925 |
| 2010-10-05 | 2010-09-30 | 2.328 | 2,463,945 | +45,365 | 0.45% | 5,735,617 |
| 2010-10-04 | 2010-09-29 | 2.134 | 2,418,580 | -379,411 | 0.44% | 5,160,847 |
| 2010-09-29 | 2010-09-27 | 2.085 | 2,797,991 | +16,496 | 0.51% | 5,834,755 |
| 2010-09-28 | 2010-09-24 | 2.049 | 2,781,495 | -1,650 | 0.51% | 5,699,187 |
| 2010-09-27 | 2010-09-22 | 2.085 | 2,783,145 | -49,488 | 0.51% | 5,803,796 |
| 2010-09-24 | 2010-09-21 | 2.085 | 2,832,633 | +8,248 | 0.52% | 5,906,995 |
| 2010-09-22 | 2010-09-20 | 2.097 | 2,824,385 | -16,496 | 0.52% | 5,924,039 |
| 2010-09-20 | 2010-09-16 | 2.037 | 2,840,881 | -41,241 | 0.52% | 5,786,423 |
| 2010-09-17 | 2010-09-15 | 2.061 | 2,882,122 | -36,291 | 0.53% | 5,940,311 |
| 2010-09-16 | 2010-09-14 | 2.085 | 2,918,413 | -32,168 | 0.53% | 6,085,876 |
| 2010-09-15 | 2010-09-13 | 2.085 | 2,950,581 | -16,496 | 0.54% | 6,152,957 |
| 2010-09-13 | 2010-09-09 | 2.061 | 2,967,077 | -4,124 | 0.54% | 6,115,411 |
| 2010-09-10 | 2010-09-08 | 2.049 | 2,971,201 | -12,372 | 0.54% | 6,087,888 |
| 2010-09-09 | 2010-09-07 | 2.184 | 2,983,573 | +16,496 | 0.55% | 6,516,460 |
| 2010-09-08 | 2010-09-06 | 2.209 | 2,967,077 | +97,594 | 0.54% | 6,554,493 |
| 2010-09-06 | 2010-09-02 | 2.147 | 2,869,483 | -24,037 | 0.54% | 6,159,835 |
| 2010-09-03 | 2010-09-01 | 2.109 | 2,893,520 | -8,013 | 0.55% | 6,103,096 |
| 2010-09-02 | 2010-08-31 | 2.072 | 2,901,533 | -32,049 | 0.55% | 6,011,358 |
| 2010-09-01 | 2010-08-30 | 2.047 | 2,933,582 | -24,038 | 0.55% | 6,004,531 |
| 2010-08-31 | 2010-08-27 | 1.997 | 2,957,620 | +32,050 | 0.56% | 5,906,081 |
| 2010-08-30 | 2010-08-26 | 2.047 | 2,925,570 | +24,037 | 0.55% | 5,988,132 |
| 2010-08-27 | 2010-08-25 | 2.097 | 2,901,533 | -32,049 | 0.55% | 6,083,784 |
| 2010-08-26 | 2010-08-24 | 2.097 | 2,933,582 | -17,628 | 0.55% | 6,150,983 |
| 2010-08-25 | 2010-08-23 | 2.072 | 2,951,210 | -95,347 | 0.56% | 6,114,278 |
| 2010-08-24 | 2010-08-20 | 2.247 | 3,046,557 | +16,024 | 0.57% | 6,844,139 |
| 2010-08-23 | 2010-08-19 | 2.334 | 3,030,533 | -751,563 | 0.57% | 7,072,902 |
| 2010-08-20 | 2010-08-18 | 2.197 | 3,782,096 | +93,745 | 0.71% | 8,307,727 |
| 2010-08-19 | 2010-08-17 | 2.134 | 3,688,351 | +28,844 | 0.70% | 7,871,643 |
| 2010-08-18 | 2010-08-16 | 2.122 | 3,659,507 | -384,595 | 0.69% | 7,764,411 |
| 2010-08-17 | 2010-08-13 | 2.109 | 4,044,102 | +8,012 | 0.76% | 8,529,937 |
| 2010-08-16 | 2010-08-12 | 2.072 | 4,036,090 | +19,230 | 0.76% | 8,361,919 |
| 2010-08-11 | 2010-08-09 | 2.159 | 4,016,860 | +37,658 | 0.76% | 8,673,009 |
| 2010-08-10 | 2010-08-06 | 2.084 | 3,979,202 | +4,808 | 0.75% | 8,293,722 |
| 2010-08-05 | 2010-08-03 | 2.097 | 3,974,394 | -40,062 | 0.75% | 8,333,304 |
| 2010-08-04 | 2010-08-02 | 2.159 | 4,014,456 | -108,168 | 0.76% | 8,667,819 |
| 2010-08-03 | 2010-07-30 | 2.134 | 4,122,624 | +200,311 | 0.78% | 8,798,464 |
| 2010-08-02 | 2010-07-29 | 2.059 | 3,922,313 | -40,063 | 0.74% | 8,077,244 |
| 2010-07-29 | 2010-07-27 | 2.034 | 3,962,376 | +16,827 | 0.75% | 8,060,840 |
| 2010-07-28 | 2010-07-26 | 2.047 | 3,945,549 | -16,025 | 0.74% | 8,075,851 |
| 2010-07-27 | 2010-07-23 | 1.997 | 3,961,574 | -12,019 | 0.75% | 7,910,879 |
| 2010-07-26 | 2010-07-22 | 2.047 | 3,973,593 | -28,845 | 0.75% | 8,133,252 |
| 2010-07-23 | 2010-07-21 | 1.922 | 4,002,438 | -31,248 | 0.75% | 7,692,763 |
| 2010-07-22 | 2010-07-20 | 1.860 | 4,033,686 | +16,025 | 0.76% | 7,501,107 |
| 2010-07-19 | 2010-07-15 | 1.847 | 4,017,661 | -24,839 | 0.76% | 7,421,164 |
| 2010-07-16 | 2010-07-14 | 1.872 | 4,042,500 | -8,012 | 0.76% | 7,567,951 |
| 2010-07-15 | 2010-07-13 | 1.885 | 4,050,512 | -6,410 | 0.76% | 7,633,503 |
| 2010-07-13 | 2010-07-09 | 1.910 | 4,056,922 | -12,019 | 0.76% | 7,746,849 |
| 2010-07-06 | 2010-07-02 | 1.897 | 4,068,941 | -26,440 | 0.77% | 7,719,017 |
| 2010-07-05 | 2010-06-30 | 1.947 | 4,095,381 | +28,844 | 0.77% | 7,973,627 |
| 2010-06-30 | 2010-06-28 | 1.797 | 4,066,537 | -70,509 | 0.77% | 7,308,432 |
| 2010-06-29 | 2010-06-25 | 1.822 | 4,137,046 | -52,882 | 0.78% | 7,538,418 |
| 2010-06-28 | 2010-06-24 | 1.847 | 4,189,928 | +8,013 | 0.79% | 7,739,364 |
| 2010-06-22 | 2010-06-18 | 1.885 | 4,181,915 | +49,356 | 0.79% | 7,881,142 |
| 2010-06-21 | 2010-06-17 | 1.910 | 4,132,559 | -29,646 | 0.78% | 7,891,281 |
| 2010-06-18 | 2010-06-15 | 1.934 | 4,162,205 | +112,174 | 0.78% | 8,051,785 |
| 2010-06-17 | 2010-06-14 | 1.810 | 4,050,031 | +1,762 | 0.76% | 7,329,315 |
| 2010-06-11 | 2010-06-09 | 1.772 | 4,048,269 | -24,037 | 0.76% | 7,174,551 |
| 2010-06-08 | 2010-06-04 | 1.785 | 4,072,306 | -22,434 | 0.77% | 7,267,975 |
| 2010-06-07 | 2010-06-03 | 1.810 | 4,094,740 | +24,037 | 0.77% | 7,410,224 |
| 2010-06-04 | 2010-06-02 | 1.822 | 4,070,703 | -8,013 | 0.77% | 7,417,530 |
| 2010-06-03 | 2010-06-01 | 1.835 | 4,078,716 | -7,211 | 0.77% | 7,483,036 |
| 2010-06-02 | 2010-05-31 | 1.885 | 4,085,927 | -40,062 | 0.77% | 7,700,245 |
| 2010-06-01 | 2010-05-28 | 1.897 | 4,125,989 | +32,050 | 0.78% | 7,827,240 |
| 2010-05-31 | 2010-05-27 | 1.872 | 4,093,939 | +56,087 | 0.77% | 7,664,250 |
| 2010-05-28 | 2010-05-26 | 1.785 | 4,037,852 | +12,018 | 0.76% | 7,206,484 |
| 2010-05-27 | 2010-05-25 | 1.722 | 4,025,834 | -60,093 | 0.76% | 6,933,810 |
| 2010-05-26 | 2010-05-24 | 1.835 | 4,085,927 | +61,696 | 0.77% | 7,496,265 |
| 2010-05-25 | 2010-05-20 | 1.710 | 4,024,231 | -20,031 | 0.76% | 6,880,824 |
| 2010-05-24 | 2010-05-19 | 1.760 | 4,044,262 | +16,024 | 0.76% | 7,116,974 |
| 2010-05-20 | 2010-05-18 | 1.984 | 4,028,238 | +280,435 | 0.76% | 7,993,726 |
| 2010-05-19 | 2010-05-17 | 1.984 | 3,747,803 | +889,377 | 0.71% | 7,437,224 |
| 2010-05-18 | 2010-05-14 | 2.134 | 2,858,426 | -10,416 | 0.54% | 6,100,425 |
| 2010-05-17 | 2010-05-13 | 2.209 | 2,868,842 | +22,434 | 0.54% | 6,337,484 |
| 2010-05-14 | 2010-05-12 | 2.159 | 2,846,408 | -52,881 | 0.54% | 6,145,826 |
| 2010-05-12 | 2010-05-10 | 2.222 | 2,899,289 | +111,372 | 0.55% | 6,440,929 |
| 2010-05-11 | 2010-05-07 | 2.097 | 2,787,917 | -38,459 | 0.53% | 5,845,560 |
| 2010-05-10 | 2010-05-06 | 2.172 | 2,826,376 | +451,899 | 0.53% | 6,137,849 |
| 2010-05-07 | 2010-05-05 | 2.665 | 2,374,477 | +15,224 | 0.45% | 6,327,611 |
| 2010-05-06 | 2010-05-04 | 2.849 | 2,359,253 | +128,408 | 0.45% | 6,720,630 |
| 2010-05-05 | 2010-05-03 | 2.809 | 2,230,845 | -38,089 | 0.44% | 6,266,989 |
| 2010-05-04 | 2010-04-30 | 2.809 | 2,268,934 | +45,706 | 0.45% | 6,373,990 |
| 2010-05-03 | 2010-04-29 | 2.691 | 2,223,228 | -54,085 | 0.44% | 5,982,926 |
| 2010-04-30 | 2010-04-28 | 2.783 | 2,277,313 | -23,615 | 0.45% | 6,337,739 |
| 2010-04-29 | 2010-04-27 | 2.835 | 2,300,928 | -83,033 | 0.47% | 6,524,279 |
| 2010-04-28 | 2010-04-26 | 2.941 | 2,383,961 | -30,471 | 0.49% | 7,010,079 |
| 2010-04-27 | 2010-04-23 | 2.967 | 2,414,432 | -49,515 | 0.50% | 7,163,069 |
| 2010-04-26 | 2010-04-22 | 3.046 | 2,463,947 | -30,471 | 0.51% | 7,504,039 |
| 2010-04-23 | 2010-04-21 | 3.006 | 2,494,418 | +115,789 | 0.51% | 7,498,605 |
| 2010-04-22 | 2010-04-20 | 3.019 | 2,378,629 | +88,365 | 0.49% | 7,181,750 |
| 2010-04-21 | 2010-04-19 | 2.809 | 2,290,264 | -7,617 | 0.47% | 6,433,911 |
| 2010-04-20 | 2010-04-16 | 2.757 | 2,297,881 | -7,618 | 0.47% | 6,334,649 |
| 2010-04-19 | 2010-04-15 | 2.809 | 2,305,499 | +53,324 | 0.47% | 6,476,710 |
| 2010-04-16 | 2010-04-14 | 2.744 | 2,252,175 | -15,235 | 0.46% | 6,179,085 |
| 2010-04-15 | 2010-04-13 | 2.796 | 2,267,410 | -7,618 | 0.47% | 6,339,944 |
| 2010-04-14 | 2010-04-12 | 2.822 | 2,275,028 | -124,169 | 0.47% | 6,420,974 |
| 2010-04-13 | 2010-04-09 | 2.901 | 2,399,197 | +1,494,594 | 0.49% | 6,960,396 |
| 2010-04-12 | 2010-04-08 | 2.586 | 904,603 | -13,712 | 0.19% | 2,339,376 |
| 2010-04-09 | 2010-04-07 | 2.232 | 918,315 | -22,853 | 0.19% | 2,049,351 |
| 2010-04-08 | 2010-04-01 | 2.048 | 941,168 | +100,554 | 0.19% | 1,927,381 |
| 2010-04-07 | 2010-03-31 | 1.943 | 840,614 | -4,571 | 0.17% | 1,633,180 |
| 2010-04-01 | 2010-03-30 | 1.943 | 845,185 | +22,854 | 0.17% | 1,642,061 |
| 2010-03-31 | 2010-03-29 | 1.772 | 822,331 | -38,089 | 0.17% | 1,457,324 |
| 2010-03-30 | 2010-03-26 | 1.798 | 860,420 | +83,795 | 0.18% | 1,547,415 |
| 2010-03-25 | 2010-03-23 | 1.628 | 776,625 | -53,324 | 0.16% | 1,264,180 |
| 2010-03-24 | 2010-03-22 | 1.628 | 829,949 | -3,047 | 0.17% | 1,350,980 |
| 2010-03-22 | 2010-03-18 | 1.588 | 832,996 | -26,662 | 0.17% | 1,323,135 |
| 2010-03-19 | 2010-03-17 | 1.523 | 859,658 | -7,618 | 0.18% | 1,309,060 |
| 2010-03-09 | 2010-03-05 | 1.444 | 867,276 | +7,618 | 0.18% | 1,252,350 |
| 2010-03-05 | 2010-03-03 | 1.497 | 859,658 | -20,568 | 0.18% | 1,286,490 |
| 2010-03-03 | 2010-03-01 | 1.562 | 880,226 | +47,230 | 0.18% | 1,375,045 |
| 2010-02-26 | 2010-02-24 | 1.444 | 832,996 | -7,618 | 0.17% | 1,202,850 |
| 2010-02-25 | 2010-02-23 | 1.405 | 840,614 | +3,809 | 0.17% | 1,180,745 |
| 2010-02-24 | 2010-02-22 | 1.405 | 836,805 | -7,618 | 0.17% | 1,175,395 |
| 2010-02-23 | 2010-02-19 | 1.378 | 844,423 | -1,523 | 0.18% | 1,163,925 |
| 2010-02-22 | 2010-02-18 | 1.431 | 845,946 | -7,618 | 0.18% | 1,210,444 |
| 2010-02-09 | 2010-02-05 | 1.391 | 853,564 | -15,235 | 0.18% | 1,187,730 |
| 2010-02-03 | 2010-02-01 | 1.431 | 868,799 | -7,618 | 0.18% | 1,243,144 |
| 2010-01-26 | 2010-01-22 | 1.470 | 876,417 | -13,712 | 0.18% | 1,288,560 |
| 2010-01-22 | 2010-01-20 | 1.523 | 890,129 | +13,712 | 0.18% | 1,355,460 |
| 2010-01-20 | 2010-01-18 | 1.588 | 876,417 | -13,712 | 0.18% | 1,392,105 |
| 2010-01-18 | 2010-01-14 | 1.523 | 890,129 | +13,712 | 0.18% | 1,355,460 |
| 2010-01-15 | 2010-01-13 | 1.523 | 876,417 | -22,853 | 0.18% | 1,334,580 |
| 2010-01-13 | 2010-01-11 | 1.588 | 899,270 | -15,236 | 0.19% | 1,428,405 |
| 2010-01-08 | 2010-01-06 | 1.641 | 914,506 | -49,515 | 0.19% | 1,500,625 |
| 2010-01-07 | 2010-01-05 | 1.575 | 964,021 | +30,471 | 0.20% | 1,518,600 |
| 2010-01-06 | 2010-01-04 | 1.444 | 933,550 | -7,618 | 0.19% | 1,348,050 |
| 2009-12-30 | 2009-12-28 | 1.431 | 941,168 | -316,135 | 0.20% | 1,346,695 |
| 2009-12-29 | 2009-12-24 | 1.391 | 1,257,303 | -25,900 | 0.26% | 1,749,531 |
| 2009-12-22 | 2009-12-18 | 1.339 | 1,283,203 | +15,236 | 0.27% | 1,718,190 |
| 2009-12-21 | 2009-12-17 | 1.391 | 1,267,967 | -15,236 | 0.26% | 1,764,370 |
| 2009-12-08 | 2009-12-04 | 1.549 | 1,283,203 | +15,236 | 0.27% | 1,987,710 |
| 2009-12-07 | 2009-12-03 | 1.549 | 1,267,967 | -7,237 | 0.26% | 1,964,110 |
| 2009-12-04 | 2009-12-02 | 1.549 | 1,275,204 | +18,282 | 0.26% | 1,975,320 |
| 2009-12-02 | 2009-11-30 | 1.523 | 1,256,922 | -22,853 | 0.26% | 1,914,001 |
| 2009-11-30 | 2009-11-26 | 1.575 | 1,279,775 | +15,236 | 0.27% | 2,016,000 |
| 2009-11-27 | 2009-11-25 | 1.536 | 1,264,539 | -15,236 | 0.26% | 1,942,199 |
| 2009-11-26 | 2009-11-24 | 1.510 | 1,279,775 | -15,235 | 0.27% | 1,932,000 |
| 2009-11-25 | 2009-11-23 | 1.549 | 1,295,010 | +30,471 | 0.27% | 2,006,000 |
| 2009-11-23 | 2009-11-19 | 1.562 | 1,264,539 | -3,047 | 0.26% | 1,975,399 |
| 2009-11-19 | 2009-11-17 | 1.588 | 1,267,586 | +7,617 | 0.26% | 2,013,439 |
| 2009-11-18 | 2009-11-16 | 1.654 | 1,259,969 | +7,618 | 0.26% | 2,084,040 |
| 2009-11-17 | 2009-11-13 | 1.575 | 1,252,351 | -38,089 | 0.26% | 1,972,800 |
| 2009-11-16 | 2009-11-12 | 1.510 | 1,290,440 | +3,048 | 0.27% | 1,948,101 |
| 2009-11-13 | 2009-11-11 | 1.483 | 1,287,392 | +53,323 | 0.27% | 1,909,699 |
| 2009-11-12 | 2009-11-10 | 1.510 | 1,234,069 | -38,088 | 0.26% | 1,863,001 |
| 2009-11-09 | 2009-11-05 | 1.483 | 1,272,157 | -11,427 | 0.26% | 1,887,100 |
| 2009-10-20 | 2009-10-16 | 1.582 | 1,283,584 | +7,618 | 0.27% | 2,030,455 |
| 2009-10-19 | 2009-10-15 | 1.595 | 1,275,966 | +34,121 | 0.27% | 2,035,656 |
| 2009-10-06 | 2009-10-02 | 1.514 | 1,241,845 | -29,585 | 0.27% | 1,880,480 |
| 2009-10-05 | 2009-09-30 | 1.568 | 1,271,430 | -92,455 | 0.27% | 1,994,039 |
| 2009-09-25 | 2009-09-23 | 1.595 | 1,363,885 | -12,573 | 0.29% | 2,175,921 |
| 2009-09-23 | 2009-09-21 | 1.649 | 1,376,458 | +12,573 | 0.30% | 2,270,419 |
| 2009-09-21 | 2009-09-17 | 1.595 | 1,363,885 | +11,095 | 0.29% | 2,175,921 |
| 2009-09-17 | 2009-09-15 | 1.595 | 1,352,790 | -14,793 | 0.29% | 2,158,220 |
| 2009-09-14 | 2009-09-10 | 1.636 | 1,367,583 | +36,242 | 0.29% | 2,237,290 |
| 2009-09-11 | 2009-09-09 | 1.663 | 1,331,341 | -7,396 | 0.29% | 2,214,000 |
| 2009-09-09 | 2009-09-07 | 1.663 | 1,338,737 | +14,793 | 0.29% | 2,226,300 |
| 2009-09-07 | 2009-09-03 | 1.568 | 1,323,944 | +36,981 | 0.29% | 2,076,399 |
| 2009-09-03 | 2009-09-01 | 1.528 | 1,286,963 | -12,574 | 0.28% | 1,966,200 |
| 2009-09-02 | 2009-08-31 | 1.501 | 1,299,537 | -36,242 | 0.28% | 1,950,271 |
| 2009-08-31 | 2009-08-27 | 1.622 | 1,335,779 | -196,742 | 0.29% | 2,167,201 |
| 2009-08-28 | 2009-08-26 | 1.663 | 1,532,521 | +22,189 | 0.33% | 2,548,560 |
| 2009-08-26 | 2009-08-24 | 1.690 | 1,510,332 | +78,401 | 0.33% | 2,552,500 |
| 2009-08-25 | 2009-08-21 | 1.622 | 1,431,931 | +17,751 | 0.31% | 2,323,200 |
| 2009-08-24 | 2009-08-20 | 1.636 | 1,414,180 | +29,586 | 0.31% | 2,313,520 |
| 2009-08-20 | 2009-08-18 | 1.663 | 1,384,594 | -7,397 | 0.30% | 2,302,559 |
| 2009-08-19 | 2009-08-17 | 1.649 | 1,391,991 | -2,219 | 0.30% | 2,296,040 |
| 2009-08-17 | 2009-08-13 | 1.771 | 1,394,210 | -14,792 | 0.30% | 2,469,351 |
| 2009-08-14 | 2009-08-12 | 1.758 | 1,409,002 | -59,171 | 0.30% | 2,476,499 |
| 2009-08-13 | 2009-08-11 | 1.798 | 1,468,173 | +73,963 | 0.32% | 2,640,050 |
| 2009-08-12 | 2009-08-10 | 1.839 | 1,394,210 | -73,963 | 0.30% | 2,563,601 |
| 2009-08-10 | 2009-08-06 | 1.852 | 1,468,173 | -155,323 | 0.32% | 2,719,450 |
| 2009-08-07 | 2009-08-05 | 1.879 | 1,623,496 | -255,913 | 0.35% | 3,051,050 |
| 2009-08-06 | 2009-08-04 | 1.933 | 1,879,409 | -411,237 | 0.41% | 3,633,629 |
| 2009-08-05 | 2009-08-03 | 1.974 | 2,290,646 | +515,525 | 0.49% | 4,521,620 |
| 2009-08-04 | 2009-07-31 | 1.866 | 1,775,121 | +103,549 | 0.38% | 3,312,000 |
| 2009-08-03 | 2009-07-30 | 1.798 | 1,671,572 | -192,305 | 0.36% | 3,005,799 |
| 2009-07-31 | 2009-07-29 | 1.785 | 1,863,877 | +264,049 | 0.40% | 3,326,400 |
| 2009-07-30 | 2009-07-28 | 1.974 | 1,599,828 | +68,786 | 0.35% | 3,157,980 |
| 2009-07-29 | 2009-07-27 | 1.812 | 1,531,042 | +40,680 | 0.33% | 2,773,800 |
| 2009-07-28 | 2009-07-24 | 1.704 | 1,490,362 | -156,063 | 0.32% | 2,538,900 |
| 2009-07-27 | 2009-07-23 | 1.649 | 1,646,425 | +86,537 | 0.36% | 2,715,720 |
| 2009-07-24 | 2009-07-22 | 1.649 | 1,559,888 | +99,851 | 0.34% | 2,572,981 |
| 2009-07-23 | 2009-07-21 | 1.677 | 1,460,037 | -17,751 | 0.31% | 2,447,760 |
| 2009-07-22 | 2009-07-20 | 1.649 | 1,477,788 | -26,627 | 0.32% | 2,437,560 |
| 2009-07-21 | 2009-07-17 | 1.622 | 1,504,415 | -29,585 | 0.32% | 2,440,800 |
| 2009-07-20 | 2009-07-16 | 1.595 | 1,534,000 | +46,596 | 0.33% | 2,447,319 |
| 2009-07-17 | 2009-07-15 | 1.622 | 1,487,404 | +240,381 | 0.32% | 2,413,201 |
| 2009-07-16 | 2009-07-14 | 1.501 | 1,247,023 | -8,875 | 0.27% | 1,871,461 |
| 2009-07-15 | 2009-07-13 | 1.474 | 1,255,898 | -14,793 | 0.27% | 1,850,820 |
| 2009-07-09 | 2009-07-07 | 1.555 | 1,270,691 | +51,775 | 0.27% | 1,975,700 |
| 2009-07-08 | 2009-07-06 | 1.568 | 1,218,916 | +2,218 | 0.26% | 1,911,679 |
| 2009-07-06 | 2009-07-02 | 1.555 | 1,216,698 | -7,396 | 0.26% | 1,891,751 |
| 2009-07-03 | 2009-06-30 | 1.582 | 1,224,094 | +299,552 | 0.26% | 1,936,350 |
| 2009-07-02 | 2009-06-29 | 1.609 | 924,542 | +14,792 | 0.20% | 1,487,500 |
| 2009-06-30 | 2009-06-26 | 1.636 | 909,750 | -44,378 | 0.20% | 1,488,301 |
| 2009-06-29 | 2009-06-25 | 1.622 | 954,128 | -14,792 | 0.21% | 1,548,001 |
| 2009-06-26 | 2009-06-24 | 1.636 | 968,920 | +7,396 | 0.21% | 1,585,100 |
| 2009-06-25 | 2009-06-23 | 1.568 | 961,524 | +22,189 | 0.21% | 1,508,000 |
| 2009-06-24 | 2009-06-22 | 1.649 | 939,335 | -3,698 | 0.20% | 1,549,400 |
| 2009-06-23 | 2009-06-19 | 1.649 | 943,033 | -77,662 | 0.20% | 1,555,500 |
| 2009-06-22 | 2009-06-18 | 1.704 | 1,020,695 | -87,276 | 0.22% | 1,738,801 |
| 2009-06-19 | 2009-06-17 | 1.771 | 1,107,971 | +157,542 | 0.24% | 1,962,379 |
| 2009-06-18 | 2009-06-16 | 1.649 | 950,429 | -14,793 | 0.21% | 1,567,699 |
| 2009-06-17 | 2009-06-15 | 1.690 | 965,222 | +14,793 | 0.21% | 1,631,250 |
| 2009-06-16 | 2009-06-12 | 1.731 | 950,429 | -107,247 | 0.21% | 1,644,799 |
| 2009-06-15 | 2009-06-11 | 1.771 | 1,057,676 | +14,792 | 0.23% | 1,873,299 |
| 2009-06-12 | 2009-06-10 | 1.825 | 1,042,884 | -129,436 | 0.23% | 1,903,501 |
| 2009-06-11 | 2009-06-09 | 1.798 | 1,172,320 | +42,160 | 0.25% | 2,108,051 |
| 2009-06-10 | 2009-06-08 | 1.920 | 1,130,160 | -11,095 | 0.25% | 2,169,759 |
| 2009-06-09 | 2009-06-05 | 2.042 | 1,141,255 | -330,616 | 0.25% | 2,329,930 |
| 2009-06-08 | 2009-06-04 | 1.960 | 1,471,871 | +394,964 | 0.32% | 2,885,500 |
| 2009-06-05 | 2009-06-03 | 2.028 | 1,076,907 | -295,853 | 0.23% | 2,184,000 |
| 2009-06-04 | 2009-06-02 | 1.744 | 1,372,760 | +187,867 | 0.30% | 2,394,240 |
| 2009-06-03 | 2009-06-01 | 1.284 | 1,184,893 | +235,203 | 0.26% | 1,521,900 |
| 2009-06-02 | 2009-05-29 | 1.217 | 949,690 | -207,097 | 0.21% | 1,155,600 |
| 2009-06-01 | 2009-05-27 | 1.163 | 1,156,787 | +184,908 | 0.25% | 1,345,040 |
| 2009-05-29 | 2009-05-26 | 1.149 | 971,879 | +7,397 | 0.21% | 1,116,900 |
| 2009-05-27 | 2009-05-25 | 1.149 | 964,482 | -39,201 | 0.21% | 1,108,400 |
| 2009-05-26 | 2009-05-22 | 1.109 | 1,003,683 | -241,860 | 0.22% | 1,112,740 |
| 2009-05-25 | 2009-05-21 | 1.217 | 1,245,543 | -81,360 | 0.27% | 1,515,600 |
| 2009-05-22 | 2009-05-20 | 1.244 | 1,326,903 | +229,286 | 0.29% | 1,650,480 |
| 2009-05-21 | 2009-05-19 | 1.203 | 1,097,617 | +214,494 | 0.24% | 1,320,761 |
| 2009-05-15 | 2009-05-13 | 1.082 | 883,123 | -14,792 | 0.19% | 955,200 |
| 2009-05-14 | 2009-05-12 | 1.082 | 897,915 | -22,189 | 0.20% | 971,200 |
| 2009-05-13 | 2009-05-11 | 1.109 | 920,104 | +103,548 | 0.20% | 1,020,080 |
| 2009-05-12 | 2009-05-08 | 1.095 | 816,556 | +7,397 | 0.18% | 894,240 |
| 2009-05-08 | 2009-05-06 | 1.082 | 809,159 | +96,152 | 0.18% | 875,200 |
| 2009-05-06 | 2009-05-04 | 1.014 | 713,007 | -88,756 | 0.15% | 723,000 |
| 2009-04-27 | 2009-04-23 | 1.014 | 801,763 | +22,189 | 0.17% | 813,000 |
| 2009-04-24 | 2009-04-22 | 0.973 | 779,574 | +14,793 | 0.17% | 758,880 |
| 2009-04-17 | 2009-04-15 | 1.055 | 764,781 | -36,982 | 0.17% | 806,520 |
| 2009-04-16 | 2009-04-14 | 0.987 | 801,763 | -5,917 | 0.17% | 791,320 |
| 2009-04-15 | 2009-04-09 | 0.933 | 807,680 | -1,479 | 0.18% | 753,480 |
| 2009-04-07 | 2009-04-03 | 0.919 | 809,159 | +14,792 | 0.18% | 743,920 |
| 2009-04-06 | 2009-04-02 | 0.919 | 794,367 | -96,152 | 0.17% | 730,320 |
| 2009-04-01 | 2009-03-30 | 0.879 | 890,519 | +73,963 | 0.19% | 782,600 |
| 2009-03-31 | 2009-03-27 | 0.973 | 816,556 | -51,774 | 0.18% | 794,880 |
| 2009-03-30 | 2009-03-26 | 0.973 | 868,330 | +51,774 | 0.19% | 845,280 |
| 2009-03-26 | 2009-03-24 | 0.987 | 816,556 | -7,396 | 0.18% | 805,920 |
| 2009-03-24 | 2009-03-20 | 0.919 | 823,952 | +51,774 | 0.18% | 757,520 |
| 2009-03-16 | 2009-03-12 | 0.771 | 772,178 | -2,958 | 0.17% | 595,080 |
| 2009-03-05 | 2009-03-03 | 0.784 | 775,136 | -14,793 | 0.17% | 607,840 |
| 2009-03-03 | 2009-02-27 | 0.825 | 789,929 | -7,396 | 0.17% | 651,480 |
| 2009-02-26 | 2009-02-24 | 0.838 | 797,325 | -14,793 | 0.17% | 668,360 |
| 2009-02-13 | 2009-02-11 | 0.906 | 812,118 | -36,982 | 0.18% | 735,660 |
| 2009-02-12 | 2009-02-10 | 0.946 | 849,100 | +7,397 | 0.18% | 803,600 |
| 2009-02-11 | 2009-02-09 | 0.933 | 841,703 | +7,396 | 0.18% | 785,220 |
| 2009-02-09 | 2009-02-05 | 0.852 | 834,307 | +36,982 | 0.18% | 710,640 |
| 2009-02-06 | 2009-02-04 | 0.879 | 797,325 | +11,094 | 0.17% | 700,700 |
| 2009-02-05 | 2009-02-03 | 0.838 | 786,231 | +3,698 | 0.17% | 659,060 |
| 2009-01-23 | 2009-01-21 | 0.852 | 782,533 | -22,189 | 0.17% | 666,540 |
| 2009-01-19 | 2009-01-15 | 0.906 | 804,722 | -14,792 | 0.17% | 728,960 |
| 2009-01-15 | 2009-01-13 | 0.946 | 819,514 | +2,958 | 0.18% | 775,600 |
| 2009-01-14 | 2009-01-12 | 0.946 | 816,556 | -32,544 | 0.18% | 772,800 |
| 2009-01-13 | 2009-01-09 | 1.000 | 849,100 | -11,094 | 0.18% | 849,520 |
| 2009-01-12 | 2009-01-08 | 0.987 | 860,194 | -22,189 | 0.19% | 848,990 |
| 2009-01-09 | 2009-01-07 | 1.055 | 882,383 | +17,011 | 0.19% | 930,540 |
| 2009-01-08 | 2009-01-06 | 1.095 | 865,372 | +29,586 | 0.19% | 947,701 |
| 2009-01-07 | 2009-01-05 | 1.095 | 835,786 | +34,763 | 0.18% | 915,300 |
| 2009-01-06 | 2009-01-02 | 1.041 | 801,023 | +18,490 | 0.17% | 833,910 |
| 2008-12-22 | 2008-12-18 | 1.082 | 782,533 | -29,585 | 0.17% | 846,401 |
| 2008-12-19 | 2008-12-17 | 1.055 | 812,118 | -7,396 | 0.18% | 856,440 |
| 2008-12-15 | 2008-12-11 | 1.122 | 819,514 | +7,396 | 0.18% | 919,640 |
| 2008-12-12 | 2008-12-10 | 1.109 | 812,118 | +15,532 | 0.18% | 900,360 |
| 2008-12-10 | 2008-12-08 | 1.041 | 796,586 | +14,793 | 0.17% | 829,290 |
| 2008-12-09 | 2008-12-05 | 0.960 | 781,793 | -4,438 | 0.17% | 750,470 |
| 2008-12-04 | 2008-12-02 | 0.906 | 786,231 | -7,396 | 0.17% | 712,210 |
| 2008-11-14 | 2008-11-12 | 1.095 | 793,627 | -3,698 | 0.17% | 869,130 |
| 2008-11-13 | 2008-11-11 | 1.109 | 797,325 | +3,698 | 0.17% | 883,960 |
| 2008-11-10 | 2008-11-06 | 0.811 | 793,627 | -66,567 | 0.17% | 643,800 |
| 2008-11-07 | 2008-11-05 | 0.838 | 860,194 | +29,585 | 0.19% | 721,060 |
| 2008-11-05 | 2008-11-03 | 0.798 | 830,609 | -73,963 | 0.18% | 662,570 |
| 2008-11-03 | 2008-10-30 | 0.771 | 904,572 | +66,567 | 0.20% | 697,110 |
| 2008-10-29 | 2008-10-27 | 0.717 | 838,005 | -15,532 | 0.18% | 600,490 |
| 2008-10-28 | 2008-10-24 | 0.865 | 853,537 | -14,793 | 0.19% | 738,560 |
| 2008-10-27 | 2008-10-23 | 0.892 | 868,330 | -12,574 | 0.19% | 774,840 |
| 2008-10-24 | 2008-10-22 | 0.946 | 880,904 | -22,189 | 0.19% | 833,700 |
| 2008-10-23 | 2008-10-21 | 0.987 | 903,093 | -14,793 | 0.20% | 891,330 |
| 2008-10-20 | 2008-10-16 | 0.973 | 917,886 | -14,792 | 0.20% | 893,520 |
| 2008-10-16 | 2008-10-14 | 1.041 | 932,678 | +14,792 | 0.20% | 970,970 |
| 2008-10-09 | 2008-10-06 | 1.149 | 917,886 | +14,793 | 0.20% | 1,054,851 |
| 2008-10-08 | 2008-10-03 | 1.190 | 903,093 | -739 | 0.20% | 1,074,480 |
| 2008-09-30 | 2008-09-26 | 1.230 | 903,832 | -7,397 | 0.20% | 1,112,019 |
| 2008-09-25 | 2008-09-23 | 1.477 | 911,229 | -14,792 | 0.20% | 1,345,991 |
| 2008-09-24 | 2008-09-22 | 1.435 | 926,021 | +44,520 | 0.20% | 1,328,384 |
| 2008-09-23 | 2008-09-19 | 1.363 | 881,501 | -8,449 | 0.20% | 1,201,920 |
| 2008-09-22 | 2008-09-18 | 1.221 | 889,950 | -7,041 | 0.20% | 1,087,040 |
| 2008-09-19 | 2008-09-17 | 1.292 | 896,991 | -36,612 | 0.20% | 1,159,340 |
| 2008-09-18 | 2008-09-16 | 1.363 | 933,603 | -54,213 | 0.21% | 1,272,960 |
| 2008-09-16 | 2008-09-11 | 1.477 | 987,816 | -14,082 | 0.23% | 1,459,119 |
| 2008-09-11 | 2008-09-09 | 1.491 | 1,001,898 | -704 | 0.23% | 1,494,150 |
| 2008-09-09 | 2008-09-05 | 1.506 | 1,002,602 | +14,081 | 0.23% | 1,509,440 |
| 2008-09-05 | 2008-09-03 | 1.562 | 988,521 | -7,040 | 0.23% | 1,544,401 |
| 2008-09-01 | 2008-08-28 | 1.591 | 995,561 | +83,785 | 0.23% | 1,583,680 |
| 2008-08-29 | 2008-08-27 | 1.591 | 911,776 | +4,928 | 0.21% | 1,450,399 |
| 2008-08-21 | 2008-08-19 | 1.435 | 906,848 | -19,714 | 0.21% | 1,300,880 |
| 2008-08-18 | 2008-08-14 | 1.633 | 926,562 | -28,163 | 0.21% | 1,513,400 |
| 2008-08-11 | 2008-08-07 | 1.648 | 954,725 | +5,633 | 0.22% | 1,572,960 |
| 2008-08-07 | 2008-08-04 | 1.917 | 949,092 | +3,520 | 0.22% | 1,819,799 |
| 2008-08-05 | 2008-08-01 | 1.960 | 945,572 | +3,520 | 0.22% | 1,853,340 |
| 2008-08-04 | 2008-07-31 | 1.988 | 942,052 | -8,449 | 0.21% | 1,873,201 |
| 2008-08-01 | 2008-07-30 | 2.059 | 950,501 | -9,857 | 0.22% | 1,957,501 |
| 2008-07-28 | 2008-07-24 | 2.173 | 960,358 | -7,040 | 0.22% | 2,086,921 |
| 2008-07-25 | 2008-07-23 | 2.145 | 967,398 | +10,561 | 0.22% | 2,074,739 |
| 2008-07-18 | 2008-07-16 | 2.145 | 956,837 | -3,521 | 0.22% | 2,052,090 |
| 2008-07-17 | 2008-07-15 | 2.116 | 960,358 | +16,194 | 0.22% | 2,032,361 |
| 2008-07-16 | 2008-07-14 | 2.244 | 944,164 | +20,418 | 0.22% | 2,118,780 |
| 2008-07-15 | 2008-07-11 | 2.329 | 923,746 | +14,786 | 0.21% | 2,151,681 |
| 2008-07-08 | 2008-07-04 | 2.216 | 908,960 | -9,153 | 0.21% | 2,013,960 |
| 2008-07-04 | 2008-07-02 | 2.344 | 918,113 | -13,378 | 0.21% | 2,151,600 |
| 2008-07-02 | 2008-06-27 | 2.400 | 931,491 | -9,857 | 0.21% | 2,235,871 |
| 2008-06-30 | 2008-06-26 | 2.429 | 941,348 | -3,520 | 0.21% | 2,286,271 |
| 2008-06-27 | 2008-06-25 | 2.429 | 944,868 | -7,041 | 0.22% | 2,294,820 |
| 2008-06-24 | 2008-06-20 | 2.542 | 951,909 | -7,040 | 0.22% | 2,420,081 |
| 2008-06-23 | 2008-06-19 | 2.542 | 958,949 | -14,082 | 0.22% | 2,437,979 |
| 2008-06-20 | 2008-06-18 | 2.628 | 973,031 | +8,449 | 0.22% | 2,556,700 |
| 2008-06-19 | 2008-06-17 | 2.613 | 964,582 | -4,224 | 0.22% | 2,520,800 |
| 2008-06-18 | 2008-06-16 | 2.599 | 968,806 | -7,041 | 0.22% | 2,518,079 |
| 2008-06-17 | 2008-06-13 | 2.571 | 975,847 | +10,561 | 0.22% | 2,508,660 |
| 2008-06-16 | 2008-06-12 | 2.613 | 965,286 | -7,041 | 0.22% | 2,522,640 |
| 2008-06-13 | 2008-06-11 | 2.699 | 972,327 | -28,163 | 0.22% | 2,623,900 |
| 2008-06-12 | 2008-06-10 | 2.656 | 1,000,490 | -28,163 | 0.23% | 2,657,271 |
| 2008-06-11 | 2008-06-06 | 2.826 | 1,028,653 | +21,122 | 0.23% | 2,907,391 |
| 2008-06-10 | 2008-06-05 | 2.841 | 1,007,531 | -28,163 | 0.23% | 2,862,001 |
| 2008-06-05 | 2008-06-03 | 2.897 | 1,035,694 | +61,959 | 0.24% | 3,000,841 |
| 2008-06-04 | 2008-06-02 | 2.954 | 973,735 | -30,275 | 0.22% | 2,876,640 |
| 2008-06-02 | 2008-05-29 | 2.883 | 1,004,010 | +35,204 | 0.23% | 2,894,780 |
| 2008-05-30 | 2008-05-28 | 2.869 | 968,806 | -7,041 | 0.22% | 2,779,519 |
| 2008-05-29 | 2008-05-27 | 2.954 | 975,847 | -2,816 | 0.22% | 2,882,879 |
| 2008-05-28 | 2008-05-26 | 2.940 | 978,663 | -7,041 | 0.22% | 2,877,299 |
| 2008-05-27 | 2008-05-23 | 3.054 | 985,704 | -16,898 | 0.22% | 3,009,999 |
| 2008-05-26 | 2008-05-22 | 3.082 | 1,002,602 | -116,876 | 0.23% | 3,090,080 |
| 2008-05-23 | 2008-05-21 | 3.139 | 1,119,478 | +7,040 | 0.26% | 3,513,899 |
| 2008-05-22 | 2008-05-20 | 3.167 | 1,112,438 | -132,366 | 0.25% | 3,523,401 |
| 2008-05-21 | 2008-05-19 | 3.511 | 1,244,804 | +298,528 | 0.28% | 4,370,679 |
| 2008-05-20 | 2008-05-16 | 3.248 | 946,276 | +36,486 | 0.22% | 3,073,318 |
| 2008-05-16 | 2008-05-14 | 3.189 | 909,790 | -13,671 | 0.21% | 2,901,579 |
| 2008-05-15 | 2008-05-13 | 3.131 | 923,461 | +19,823 | 0.22% | 2,891,140 |
| 2008-05-14 | 2008-05-09 | 3.262 | 903,638 | -5,469 | 0.21% | 2,948,058 |
| 2008-05-13 | 2008-05-08 | 3.277 | 909,107 | +12,304 | 0.21% | 2,979,201 |
| 2008-05-09 | 2008-05-07 | 3.292 | 896,803 | +13,671 | 0.21% | 2,952,000 |
| 2008-05-08 | 2008-05-06 | 3.277 | 883,132 | -684 | 0.21% | 2,894,079 |
| 2008-05-07 | 2008-05-05 | 3.219 | 883,816 | -10,253 | 0.21% | 2,844,600 |
| 2008-05-06 | 2008-05-02 | 3.248 | 894,069 | -43,063 | 0.21% | 2,903,760 |
| 2008-05-05 | 2008-04-30 | 3.233 | 937,132 | +17,089 | 0.22% | 3,029,910 |
| 2008-05-02 | 2008-04-29 | 3.233 | 920,043 | +36,911 | 0.22% | 2,974,659 |
| 2008-04-29 | 2008-04-25 | 3.219 | 883,132 | -4,102 | 0.21% | 2,842,399 |
| 2008-04-28 | 2008-04-24 | 3.292 | 887,234 | -28,708 | 0.21% | 2,920,501 |
| 2008-04-25 | 2008-04-23 | 3.204 | 915,942 | +30,759 | 0.22% | 2,934,599 |
| 2008-04-24 | 2008-04-22 | 3.131 | 885,183 | -15,721 | 0.21% | 2,771,300 |
| 2008-04-23 | 2008-04-21 | 3.072 | 900,904 | +75,872 | 0.21% | 2,767,799 |
| 2008-04-22 | 2008-04-18 | 3.145 | 825,032 | -25,290 | 0.19% | 2,595,052 |
| 2008-04-21 | 2008-04-17 | 2.999 | 850,322 | +6,835 | 0.20% | 2,550,199 |
| 2008-04-18 | 2008-04-16 | 2.911 | 843,487 | +10,253 | 0.20% | 2,455,660 |
| 2008-04-17 | 2008-04-15 | 2.897 | 833,234 | -24,607 | 0.20% | 2,413,620 |
| 2008-04-16 | 2008-04-14 | 2.970 | 857,841 | -684 | 0.20% | 2,547,649 |
| 2008-04-14 | 2008-04-10 | 3.204 | 858,525 | +9,570 | 0.20% | 2,750,640 |
| 2008-04-11 | 2008-04-09 | 3.248 | 848,955 | -70,405 | 0.20% | 2,757,239 |
| 2008-04-10 | 2008-04-08 | 3.219 | 919,360 | +41,012 | 0.22% | 2,959,000 |
| 2008-04-09 | 2008-04-07 | 3.233 | 878,348 | +27,342 | 0.21% | 2,839,851 |
| 2008-04-08 | 2008-04-03 | 2.707 | 851,006 | -30,076 | 0.20% | 2,303,250 |
| 2008-04-07 | 2008-04-02 | 2.589 | 881,082 | +32,127 | 0.21% | 2,281,531 |
| 2008-04-03 | 2008-04-01 | 2.589 | 848,955 | +6,835 | 0.20% | 2,198,339 |
| 2008-04-02 | 2008-03-31 | 2.677 | 842,120 | -102,531 | 0.20% | 2,254,560 |
| 2008-04-01 | 2008-03-28 | 2.765 | 944,651 | +97,063 | 0.22% | 2,611,980 |
| 2008-03-31 | 2008-03-27 | 2.633 | 847,588 | +2,050 | 0.20% | 2,231,999 |
| 2008-03-28 | 2008-03-26 | 2.663 | 845,538 | -39,645 | 0.20% | 2,251,341 |
| 2008-03-27 | 2008-03-25 | 2.633 | 885,183 | +36,911 | 0.21% | 2,331,000 |
| 2008-03-26 | 2008-03-20 | 2.487 | 848,272 | +6,836 | 0.20% | 2,109,700 |
| 2008-03-25 | 2008-03-19 | 2.677 | 841,436 | +16,404 | 0.20% | 2,252,729 |
| 2008-03-20 | 2008-03-18 | 2.750 | 825,032 | +8,203 | 0.19% | 2,269,161 |
| 2008-03-19 | 2008-03-17 | 2.867 | 816,829 | -31,443 | 0.19% | 2,342,200 |
| 2008-03-18 | 2008-03-14 | 3.058 | 848,272 | -19,139 | 0.20% | 2,593,691 |
| 2008-03-17 | 2008-03-13 | 3.204 | 867,411 | +7,519 | 0.20% | 2,779,110 |
| 2008-03-14 | 2008-03-12 | 3.336 | 859,892 | -17,088 | 0.20% | 2,868,240 |
| 2008-03-12 | 2008-03-10 | 3.336 | 876,980 | +31,442 | 0.21% | 2,925,238 |
| 2008-03-11 | 2008-03-07 | 3.379 | 845,538 | -3,417 | 0.20% | 2,857,471 |
| 2008-03-10 | 2008-03-06 | 3.614 | 848,955 | +43,746 | 0.20% | 3,067,739 |
| 2008-03-07 | 2008-03-05 | 3.394 | 805,209 | +4,101 | 0.19% | 2,732,960 |
| 2008-03-06 | 2008-03-04 | 3.453 | 801,108 | -20,506 | 0.19% | 2,765,921 |
| 2008-03-05 | 2008-03-03 | 3.526 | 821,614 | -1,367 | 0.19% | 2,896,821 |
| 2008-03-04 | 2008-02-29 | 3.643 | 822,981 | -6,152 | 0.19% | 2,997,960 |
| 2008-03-03 | 2008-02-28 | 3.657 | 829,133 | -4,785 | 0.19% | 3,032,501 |
| 2008-02-29 | 2008-02-27 | 3.599 | 833,918 | -2,050 | 0.20% | 3,001,202 |
| 2008-02-28 | 2008-02-26 | 3.497 | 835,968 | -12,987 | 0.20% | 2,922,970 |
| 2008-02-27 | 2008-02-25 | 3.628 | 848,955 | -89,544 | 0.20% | 3,080,159 |
| 2008-02-26 | 2008-02-22 | 3.745 | 938,499 | -2,051 | 0.22% | 3,514,880 |
| 2008-02-25 | 2008-02-21 | 3.789 | 940,550 | +54,684 | 0.22% | 3,563,842 |
| 2008-02-22 | 2008-02-20 | 3.965 | 885,866 | -152,430 | 0.21% | 3,512,158 |
| 2008-02-21 | 2008-02-19 | 3.350 | 1,038,296 | -16,405 | 0.24% | 3,478,511 |
| 2008-02-20 | 2008-02-18 | 3.306 | 1,054,701 | -8,886 | 0.25% | 3,487,181 |
| 2008-02-19 | 2008-02-15 | 3.306 | 1,063,587 | -8,202 | 0.25% | 3,516,561 |
| 2008-02-18 | 2008-02-14 | 3.175 | 1,071,789 | +25,974 | 0.25% | 3,402,560 |
| 2008-02-15 | 2008-02-13 | 3.102 | 1,045,815 | +2,735 | 0.25% | 3,243,601 |
| 2008-02-14 | 2008-02-12 | 3.175 | 1,043,080 | +2,734 | 0.25% | 3,311,419 |
| 2008-02-13 | 2008-02-11 | 3.175 | 1,040,346 | -6,836 | 0.24% | 3,302,739 |
| 2008-02-12 | 2008-02-06 | 3.277 | 1,047,182 | -22,556 | 0.25% | 3,431,681 |
| 2008-02-11 | 2008-02-04 | 3.497 | 1,069,738 | +3,417 | 0.25% | 3,740,348 |
| 2008-02-05 | 2008-02-01 | 3.116 | 1,066,321 | -41,696 | 0.25% | 3,322,801 |
| 2008-02-04 | 2008-01-31 | 3.014 | 1,108,017 | +56,734 | 0.26% | 3,339,261 |
| 2008-02-01 | 2008-01-30 | 3.233 | 1,051,283 | -9,569 | 0.25% | 3,398,980 |
| 2008-01-31 | 2008-01-29 | 3.365 | 1,060,852 | -2,051 | 0.25% | 3,569,598 |
| 2008-01-30 | 2008-01-28 | 3.555 | 1,062,903 | +10,253 | 0.25% | 3,778,650 |
| 2008-01-29 | 2008-01-25 | 3.833 | 1,052,650 | +117,569 | 0.25% | 4,034,800 |
| 2008-01-28 | 2008-01-24 | 3.774 | 935,081 | -66,987 | 0.22% | 3,529,439 |
| 2008-01-25 | 2008-01-23 | 4.009 | 1,002,068 | -137,391 | 0.24% | 4,016,840 |
| 2008-01-24 | 2008-01-22 | 3.804 | 1,139,459 | -50,582 | 0.27% | 4,334,198 |
| 2008-01-23 | 2008-01-21 | 4.404 | 1,190,041 | -41,013 | 0.28% | 5,240,409 |
| 2008-01-22 | 2008-01-18 | 4.594 | 1,231,054 | +3,418 | 0.29% | 5,655,142 |
| 2008-01-21 | 2008-01-17 | 4.433 | 1,227,636 | +4,785 | 0.29% | 5,441,880 |
| 2008-01-18 | 2008-01-16 | 4.345 | 1,222,851 | -90,911 | 0.29% | 5,313,329 |
| 2008-01-17 | 2008-01-15 | 4.682 | 1,313,762 | -11,620 | 0.31% | 6,150,401 |
| 2008-01-16 | 2008-01-14 | 4.813 | 1,325,382 | -10,253 | 0.31% | 6,379,310 |
| 2008-01-15 | 2008-01-11 | 5.003 | 1,335,635 | +61,518 | 0.31% | 6,682,679 |
| 2008-01-14 | 2008-01-10 | 5.237 | 1,274,117 | -147,644 | 0.30% | 6,673,122 |
| 2008-01-11 | 2008-01-09 | 5.003 | 1,421,761 | -20,506 | 0.33% | 7,113,600 |
| 2008-01-10 | 2008-01-08 | 4.184 | 1,442,267 | -97,746 | 0.35% | 6,034,599 |
| 2008-01-09 | 2008-01-07 | 4.813 | 1,540,013 | +174,986 | 0.38% | 7,412,369 |
| 2008-01-08 | 2008-01-04 | 5.589 | 1,365,027 | -1,367 | 0.33% | 7,628,538 |
| 2008-01-07 | 2008-01-03 | 5.691 | 1,366,394 | +83,391 | 0.33% | 7,776,108 |
| 2008-01-04 | 2008-01-02 | 6.130 | 1,283,003 | -414,908 | 0.31% | 7,864,632 |
| 2008-01-03 | 2007-12-31 | 5.867 | 1,697,911 | -646,628 | 0.41% | 9,960,841 |
| 2008-01-02 | 2007-12-27 | 4.813 | 2,344,539 | 0.57% | 11,284,702 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy