History of CCASS shareholding
Participant: CELETIO INVESTMENTS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.030 | 224,000 | +0 | 0.02% | 230,720 |
| 2025-10-13 | 2025-10-09 | 1.070 | 224,000 | +0 | 0.02% | 239,680 |
| 2025-10-10 | 2025-10-08 | 1.130 | 224,000 | +0 | 0.02% | 253,120 |
| 2025-10-09 | 2025-10-06 | 1.070 | 224,000 | +0 | 0.02% | 239,680 |
| 2025-10-08 | 2025-10-03 | 1.020 | 224,000 | +0 | 0.02% | 228,480 |
| 2025-10-06 | 2025-10-02 | 1.020 | 224,000 | +0 | 0.02% | 228,480 |
| 2025-10-03 | 2025-09-30 | 1.010 | 224,000 | +0 | 0.02% | 226,240 |
| 2025-10-02 | 2025-09-29 | 1.020 | 224,000 | +0 | 0.02% | 228,480 |
| 2025-09-30 | 2025-09-26 | 0.980 | 224,000 | +0 | 0.02% | 219,520 |
| 2025-09-29 | 2025-09-25 | 0.980 | 224,000 | +0 | 0.02% | 219,520 |
| 2025-09-26 | 2025-09-24 | 0.980 | 224,000 | +0 | 0.02% | 219,520 |
| 2025-09-25 | 2025-09-23 | 0.980 | 224,000 | +0 | 0.02% | 219,520 |
| 2025-09-24 | 2025-09-22 | 1.010 | 224,000 | +0 | 0.02% | 226,240 |
| 2025-09-23 | 2025-09-19 | 0.980 | 224,000 | +0 | 0.02% | 219,520 |
| 2025-09-22 | 2025-09-18 | 0.980 | 224,000 | +0 | 0.02% | 219,520 |
| 2025-09-19 | 2025-09-17 | 0.980 | 224,000 | +0 | 0.02% | 219,520 |
| 2025-09-18 | 2025-09-16 | 0.980 | 224,000 | +0 | 0.02% | 219,520 |
| 2025-09-17 | 2025-09-15 | 0.980 | 224,000 | +0 | 0.02% | 219,520 |
| 2025-09-16 | 2025-09-12 | 0.980 | 224,000 | +0 | 0.02% | 219,520 |
| 2025-09-15 | 2025-09-11 | 0.980 | 224,000 | +0 | 0.02% | 219,520 |
| 2025-09-12 | 2025-09-10 | 1.000 | 224,000 | +0 | 0.02% | 224,000 |
| 2025-09-11 | 2025-09-09 | 0.980 | 224,000 | +0 | 0.02% | 219,520 |
| 2025-09-10 | 2025-09-08 | 0.990 | 224,000 | +0 | 0.02% | 221,760 |
| 2025-09-09 | 2025-09-05 | 0.990 | 224,000 | +0 | 0.02% | 221,760 |
| 2025-09-08 | 2025-09-04 | 1.000 | 224,000 | +0 | 0.02% | 224,000 |
| 2025-09-05 | 2025-09-03 | 1.000 | 224,000 | +0 | 0.02% | 224,000 |
| 2025-09-04 | 2025-09-02 | 1.000 | 224,000 | +0 | 0.02% | 224,000 |
| 2025-09-03 | 2025-09-01 | 0.970 | 224,000 | +0 | 0.02% | 217,280 |
| 2025-09-02 | 2025-08-29 | 0.970 | 224,000 | +0 | 0.02% | 217,280 |
| 2025-09-01 | 2025-08-28 | 0.970 | 224,000 | +0 | 0.02% | 217,280 |
| 2025-08-29 | 2025-08-27 | 0.990 | 224,000 | +0 | 0.02% | 221,760 |
| 2025-08-28 | 2025-08-26 | 0.990 | 224,000 | +0 | 0.02% | 221,760 |
| 2025-08-27 | 2025-08-25 | 0.990 | 224,000 | +0 | 0.02% | 221,760 |
| 2025-08-26 | 2025-08-22 | 0.980 | 224,000 | +0 | 0.02% | 219,520 |
| 2025-08-25 | 2025-08-21 | 1.000 | 224,000 | +0 | 0.02% | 224,000 |
| 2025-08-22 | 2025-08-20 | 1.000 | 224,000 | +0 | 0.02% | 224,000 |
| 2025-08-21 | 2025-08-19 | 1.010 | 224,000 | +0 | 0.02% | 226,240 |
| 2025-08-20 | 2025-08-18 | 0.990 | 224,000 | +0 | 0.02% | 221,760 |
| 2025-08-19 | 2025-08-15 | 0.990 | 224,000 | +0 | 0.02% | 221,760 |
| 2025-08-18 | 2025-08-14 | 1.010 | 224,000 | +0 | 0.02% | 226,240 |
| 2025-08-15 | 2025-08-13 | 1.010 | 224,000 | +0 | 0.02% | 226,240 |
| 2025-08-14 | 2025-08-12 | 1.010 | 224,000 | +0 | 0.02% | 226,240 |
| 2025-08-13 | 2025-08-11 | 0.980 | 224,000 | +0 | 0.02% | 219,520 |
| 2025-08-12 | 2025-08-08 | 0.980 | 224,000 | +0 | 0.02% | 219,520 |
| 2025-08-11 | 2025-08-07 | 0.980 | 224,000 | +0 | 0.02% | 219,520 |
| 2025-08-08 | 2025-08-06 | 0.990 | 224,000 | +0 | 0.02% | 221,760 |
| 2025-08-07 | 2025-08-05 | 0.990 | 224,000 | +0 | 0.02% | 221,760 |
| 2025-08-06 | 2025-08-04 | 1.010 | 224,000 | +0 | 0.02% | 226,240 |
| 2025-08-05 | 2025-08-01 | 1.020 | 224,000 | +0 | 0.02% | 228,480 |
| 2025-08-04 | 2025-07-31 | 1.010 | 224,000 | +0 | 0.02% | 226,240 |
| 2025-08-01 | 2025-07-30 | 1.020 | 224,000 | +0 | 0.02% | 228,480 |
| 2025-07-31 | 2025-07-29 | 1.020 | 224,000 | +0 | 0.02% | 228,480 |
| 2025-07-30 | 2025-07-28 | 1.030 | 224,000 | +0 | 0.02% | 230,720 |
| 2025-07-29 | 2025-07-25 | 1.040 | 224,000 | +0 | 0.02% | 232,960 |
| 2025-07-28 | 2025-07-24 | 1.030 | 224,000 | +0 | 0.02% | 230,720 |
| 2025-07-25 | 2025-07-23 | 1.020 | 224,000 | +0 | 0.02% | 228,480 |
| 2025-07-24 | 2025-07-22 | 1.040 | 224,000 | +0 | 0.02% | 232,960 |
| 2025-07-23 | 2025-07-21 | 1.010 | 224,000 | +0 | 0.02% | 226,240 |
| 2025-07-22 | 2025-07-18 | 1.020 | 224,000 | +0 | 0.02% | 228,480 |
| 2025-07-21 | 2025-07-17 | 1.010 | 224,000 | +0 | 0.02% | 226,240 |
| 2025-07-18 | 2025-07-16 | 1.000 | 224,000 | +0 | 0.02% | 224,000 |
| 2025-07-17 | 2025-07-15 | 1.040 | 224,000 | +0 | 0.02% | 232,960 |
| 2025-07-16 | 2025-07-14 | 1.050 | 224,000 | +0 | 0.02% | 235,200 |
| 2025-07-15 | 2025-07-11 | 1.080 | 224,000 | +0 | 0.02% | 241,920 |
| 2025-07-14 | 2025-07-10 | 1.090 | 224,000 | +0 | 0.02% | 244,160 |
| 2025-07-11 | 2025-07-09 | 0.980 | 224,000 | +0 | 0.02% | 219,520 |
| 2025-07-10 | 2025-07-08 | 0.990 | 224,000 | +0 | 0.02% | 221,760 |
| 2025-07-09 | 2025-07-07 | 0.990 | 224,000 | +0 | 0.02% | 221,760 |
| 2025-07-08 | 2025-07-04 | 1.000 | 224,000 | +0 | 0.02% | 224,000 |
| 2025-07-07 | 2025-07-03 | 1.020 | 224,000 | +0 | 0.02% | 228,480 |
| 2025-07-04 | 2025-07-02 | 1.010 | 224,000 | +0 | 0.02% | 226,240 |
| 2025-07-03 | 2025-06-30 | 1.020 | 224,000 | +0 | 0.02% | 228,480 |
| 2025-07-02 | 2025-06-27 | 1.010 | 224,000 | +0 | 0.02% | 226,240 |
| 2025-06-30 | 2025-06-26 | 1.020 | 224,000 | +0 | 0.02% | 228,480 |
| 2025-06-27 | 2025-06-25 | 1.020 | 224,000 | +0 | 0.02% | 228,480 |
| 2025-06-26 | 2025-06-24 | 1.000 | 224,000 | +0 | 0.02% | 224,000 |
| 2025-06-25 | 2025-06-23 | 0.980 | 224,000 | +0 | 0.02% | 219,520 |
| 2025-06-24 | 2025-06-20 | 0.980 | 224,000 | +0 | 0.02% | 219,520 |
| 2025-06-23 | 2025-06-19 | 0.980 | 224,000 | +0 | 0.02% | 219,520 |
| 2025-06-20 | 2025-06-18 | 0.980 | 224,000 | +0 | 0.02% | 219,520 |
| 2025-06-19 | 2025-06-17 | 0.980 | 224,000 | +0 | 0.02% | 219,520 |
| 2025-06-18 | 2025-06-16 | 0.960 | 224,000 | +0 | 0.02% | 215,040 |
| 2025-06-17 | 2025-06-13 | 0.970 | 224,000 | +0 | 0.02% | 217,280 |
| 2025-06-16 | 2025-06-12 | 0.980 | 224,000 | +0 | 0.02% | 219,520 |
| 2025-06-13 | 2025-06-11 | 0.990 | 224,000 | +0 | 0.02% | 221,760 |
| 2025-06-12 | 2025-06-10 | 0.990 | 224,000 | +0 | 0.02% | 221,760 |
| 2025-06-11 | 2025-06-09 | 0.990 | 224,000 | +0 | 0.02% | 221,760 |
| 2025-06-10 | 2025-06-06 | 0.990 | 224,000 | +0 | 0.02% | 221,760 |
| 2025-06-09 | 2025-06-05 | 0.990 | 224,000 | +0 | 0.02% | 221,760 |
| 2025-06-06 | 2025-06-04 | 1.000 | 224,000 | +0 | 0.02% | 224,000 |
| 2025-06-05 | 2025-06-03 | 1.000 | 224,000 | +0 | 0.02% | 224,000 |
| 2025-06-04 | 2025-06-02 | 1.000 | 224,000 | +0 | 0.02% | 224,000 |
| 2025-06-03 | 2025-05-30 | 1.000 | 224,000 | +0 | 0.02% | 224,000 |
| 2025-06-02 | 2025-05-29 | 1.000 | 224,000 | +0 | 0.02% | 224,000 |
| 2025-05-30 | 2025-05-28 | 1.010 | 224,000 | +0 | 0.02% | 226,240 |
| 2025-05-29 | 2025-05-27 | 0.990 | 224,000 | +0 | 0.02% | 221,760 |
| 2025-05-28 | 2025-05-26 | 1.020 | 224,000 | +0 | 0.02% | 228,480 |
| 2025-05-27 | 2025-05-23 | 0.990 | 224,000 | +0 | 0.02% | 221,760 |
| 2025-05-26 | 2025-05-22 | 0.980 | 224,000 | +0 | 0.02% | 219,520 |
| 2025-05-23 | 2025-05-21 | 0.990 | 224,000 | +0 | 0.02% | 221,760 |
| 2025-05-22 | 2025-05-20 | 0.980 | 224,000 | +0 | 0.02% | 219,520 |
| 2025-05-21 | 2025-05-19 | 0.970 | 224,000 | +0 | 0.02% | 217,280 |
| 2025-05-20 | 2025-05-16 | 0.980 | 224,000 | +0 | 0.02% | 219,520 |
| 2025-05-19 | 2025-05-15 | 0.980 | 224,000 | +0 | 0.02% | 219,520 |
| 2025-05-16 | 2025-05-14 | 0.980 | 224,000 | +0 | 0.02% | 219,520 |
| 2025-05-15 | 2025-05-13 | 0.990 | 224,000 | +0 | 0.02% | 221,760 |
| 2025-05-14 | 2025-05-12 | 0.980 | 224,000 | +0 | 0.02% | 219,520 |
| 2025-05-13 | 2025-05-09 | 0.990 | 224,000 | +0 | 0.02% | 221,760 |
| 2025-05-12 | 2025-05-08 | 0.990 | 224,000 | +0 | 0.02% | 221,760 |
| 2025-05-09 | 2025-05-07 | 0.990 | 224,000 | +0 | 0.02% | 221,760 |
| 2025-05-08 | 2025-05-06 | 1.000 | 224,000 | +0 | 0.02% | 224,000 |
| 2025-05-07 | 2025-05-02 | 0.980 | 224,000 | +0 | 0.02% | 219,520 |
| 2025-05-06 | 2025-04-30 | 0.990 | 224,000 | +0 | 0.02% | 221,760 |
| 2025-05-02 | 2025-04-29 | 0.990 | 224,000 | +0 | 0.02% | 221,760 |
| 2025-04-30 | 2025-04-28 | 1.000 | 224,000 | +0 | 0.02% | 224,000 |
| 2025-04-29 | 2025-04-25 | 1.000 | 224,000 | +0 | 0.02% | 224,000 |
| 2025-04-28 | 2025-04-24 | 1.000 | 224,000 | +0 | 0.02% | 224,000 |
| 2025-04-25 | 2025-04-23 | 1.000 | 224,000 | +0 | 0.02% | 224,000 |
| 2025-04-24 | 2025-04-22 | 0.990 | 224,000 | +0 | 0.02% | 221,760 |
| 2025-04-23 | 2025-04-17 | 0.990 | 224,000 | +0 | 0.02% | 221,760 |
| 2025-04-22 | 2025-04-16 | 1.000 | 224,000 | +0 | 0.02% | 224,000 |
| 2025-04-17 | 2025-04-15 | 1.000 | 224,000 | +0 | 0.02% | 224,000 |
| 2025-04-16 | 2025-04-14 | 1.020 | 224,000 | +0 | 0.02% | 228,480 |
| 2025-04-15 | 2025-04-11 | 1.000 | 224,000 | +0 | 0.02% | 224,000 |
| 2025-04-14 | 2025-04-10 | 1.000 | 224,000 | +0 | 0.02% | 224,000 |
| 2025-04-11 | 2025-04-09 | 1.020 | 224,000 | +0 | 0.02% | 228,480 |
| 2025-04-10 | 2025-04-08 | 1.020 | 224,000 | +0 | 0.02% | 228,480 |
| 2025-04-09 | 2025-04-07 | 1.020 | 224,000 | +0 | 0.02% | 228,480 |
| 2025-04-08 | 2025-04-03 | 1.010 | 224,000 | +0 | 0.02% | 226,240 |
| 2025-04-07 | 2025-04-02 | 1.010 | 224,000 | +0 | 0.02% | 226,240 |
| 2025-04-03 | 2025-04-01 | 1.000 | 224,000 | +0 | 0.02% | 224,000 |
| 2025-04-02 | 2025-03-31 | 1.010 | 224,000 | +0 | 0.02% | 226,240 |
| 2025-04-01 | 2025-03-28 | 1.020 | 224,000 | +0 | 0.02% | 228,480 |
| 2025-03-31 | 2025-03-27 | 1.010 | 224,000 | +0 | 0.02% | 226,240 |
| 2025-03-28 | 2025-03-26 | 1.010 | 224,000 | +0 | 0.02% | 226,240 |
| 2025-03-27 | 2025-03-25 | 1.010 | 224,000 | +0 | 0.02% | 226,240 |
| 2025-03-26 | 2025-03-24 | 1.010 | 224,000 | +0 | 0.02% | 226,240 |
| 2025-03-25 | 2025-03-21 | 1.010 | 224,000 | +0 | 0.02% | 226,240 |
| 2025-03-24 | 2025-03-20 | 0.990 | 224,000 | +0 | 0.02% | 221,760 |
| 2025-03-21 | 2025-03-19 | 0.990 | 224,000 | +0 | 0.02% | 221,760 |
| 2025-03-20 | 2025-03-18 | 1.000 | 224,000 | +0 | 0.02% | 224,000 |
| 2025-03-19 | 2025-03-17 | 1.000 | 224,000 | +0 | 0.02% | 224,000 |
| 2025-03-18 | 2025-03-14 | 0.970 | 224,000 | +0 | 0.02% | 217,280 |
| 2025-03-17 | 2025-03-13 | 0.980 | 224,000 | +0 | 0.02% | 219,520 |
| 2025-03-14 | 2025-03-12 | 0.980 | 224,000 | +0 | 0.02% | 219,520 |
| 2025-03-13 | 2025-03-11 | 0.990 | 224,000 | +0 | 0.02% | 221,760 |
| 2025-03-12 | 2025-03-10 | 0.990 | 224,000 | +0 | 0.02% | 221,760 |
| 2025-03-11 | 2025-03-07 | 0.990 | 224,000 | +0 | 0.02% | 221,760 |
| 2025-03-10 | 2025-03-06 | 1.000 | 224,000 | +0 | 0.02% | 224,000 |
| 2025-03-07 | 2025-03-05 | 1.000 | 224,000 | +0 | 0.02% | 224,000 |
| 2025-03-06 | 2025-03-04 | 1.020 | 224,000 | +0 | 0.02% | 228,480 |
| 2025-03-05 | 2025-03-03 | 1.010 | 224,000 | +0 | 0.02% | 226,240 |
| 2025-03-04 | 2025-02-28 | 1.040 | 224,000 | +0 | 0.02% | 232,960 |
| 2025-03-03 | 2025-02-27 | 1.040 | 224,000 | +0 | 0.02% | 232,960 |
| 2025-02-28 | 2025-02-26 | 1.040 | 224,000 | +0 | 0.02% | 232,960 |
| 2025-02-27 | 2025-02-25 | 1.000 | 224,000 | +0 | 0.02% | 224,000 |
| 2025-02-26 | 2025-02-24 | 1.000 | 224,000 | +0 | 0.02% | 224,000 |
| 2025-02-25 | 2025-02-21 | 1.000 | 224,000 | +0 | 0.02% | 224,000 |
| 2025-02-24 | 2025-02-20 | 1.000 | 224,000 | +0 | 0.02% | 224,000 |
| 2025-02-21 | 2025-02-19 | 1.000 | 224,000 | +0 | 0.02% | 224,000 |
| 2025-02-20 | 2025-02-18 | 1.000 | 224,000 | +0 | 0.02% | 224,000 |
| 2025-02-19 | 2025-02-17 | 1.000 | 224,000 | +0 | 0.02% | 224,000 |
| 2025-02-18 | 2025-02-14 | 1.000 | 224,000 | +0 | 0.02% | 224,000 |
| 2025-02-17 | 2025-02-13 | 1.010 | 224,000 | +0 | 0.02% | 226,240 |
| 2025-02-14 | 2025-02-12 | 1.020 | 224,000 | +0 | 0.02% | 228,480 |
| 2025-02-13 | 2025-02-11 | 1.010 | 224,000 | +0 | 0.02% | 226,240 |
| 2025-02-12 | 2025-02-10 | 0.980 | 224,000 | +0 | 0.02% | 219,520 |
| 2025-02-11 | 2025-02-07 | 0.990 | 224,000 | +0 | 0.02% | 221,760 |
| 2025-02-10 | 2025-02-06 | 0.990 | 224,000 | +0 | 0.02% | 221,760 |
| 2025-02-07 | 2025-02-05 | 0.990 | 224,000 | +0 | 0.02% | 221,760 |
| 2025-02-06 | 2025-02-04 | 1.000 | 224,000 | +0 | 0.02% | 224,000 |
| 2025-02-05 | 2025-02-03 | 1.010 | 224,000 | +0 | 0.02% | 226,240 |
| 2025-02-04 | 2025-01-28 | 1.040 | 224,000 | +0 | 0.02% | 232,960 |
| 2025-02-03 | 2025-01-24 | 1.030 | 224,000 | +0 | 0.02% | 230,720 |
| 2025-01-27 | 2025-01-23 | 1.020 | 224,000 | +0 | 0.02% | 228,480 |
| 2025-01-24 | 2025-01-22 | 1.010 | 224,000 | +0 | 0.02% | 226,240 |
| 2025-01-23 | 2025-01-21 | 1.000 | 224,000 | +0 | 0.02% | 224,000 |
| 2025-01-22 | 2025-01-20 | 1.000 | 224,000 | +0 | 0.02% | 224,000 |
| 2025-01-21 | 2025-01-17 | 1.010 | 224,000 | +0 | 0.02% | 226,240 |
| 2025-01-20 | 2025-01-16 | 1.000 | 224,000 | +0 | 0.02% | 224,000 |
| 2025-01-17 | 2025-01-15 | 1.000 | 224,000 | +0 | 0.02% | 224,000 |
| 2025-01-16 | 2025-01-14 | 1.000 | 224,000 | +0 | 0.02% | 224,000 |
| 2025-01-15 | 2025-01-13 | 1.010 | 224,000 | +0 | 0.02% | 226,240 |
| 2025-01-14 | 2025-01-10 | 1.000 | 224,000 | +0 | 0.02% | 224,000 |
| 2025-01-13 | 2025-01-09 | 1.010 | 224,000 | +0 | 0.02% | 226,240 |
| 2025-01-10 | 2025-01-08 | 1.000 | 224,000 | +0 | 0.02% | 224,000 |
| 2025-01-09 | 2025-01-07 | 1.020 | 224,000 | +0 | 0.02% | 228,480 |
| 2025-01-08 | 2025-01-06 | 1.040 | 224,000 | +0 | 0.02% | 232,960 |
| 2025-01-07 | 2025-01-03 | 1.040 | 224,000 | +0 | 0.02% | 232,960 |
| 2025-01-06 | 2025-01-02 | 1.040 | 224,000 | +0 | 0.02% | 232,960 |
| 2025-01-03 | 2024-12-31 | 1.040 | 224,000 | +0 | 0.02% | 232,960 |
| 2025-01-02 | 2024-12-27 | 1.040 | 224,000 | +0 | 0.02% | 232,960 |
| 2024-12-30 | 2024-12-24 | 1.020 | 224,000 | +0 | 0.02% | 228,480 |
| 2024-12-27 | 2024-12-20 | 1.020 | 224,000 | +0 | 0.02% | 228,480 |
| 2024-12-23 | 2024-12-19 | 1.020 | 224,000 | +0 | 0.02% | 228,480 |
| 2024-12-20 | 2024-12-18 | 1.040 | 224,000 | +0 | 0.02% | 232,960 |
| 2024-12-19 | 2024-12-17 | 1.040 | 224,000 | +0 | 0.02% | 232,960 |
| 2024-12-18 | 2024-12-16 | 1.040 | 224,000 | +0 | 0.02% | 232,960 |
| 2024-12-17 | 2024-12-13 | 1.030 | 224,000 | +0 | 0.02% | 230,720 |
| 2024-12-16 | 2024-12-12 | 1.000 | 224,000 | +0 | 0.02% | 224,000 |
| 2024-12-13 | 2024-12-11 | 1.020 | 224,000 | +0 | 0.02% | 228,480 |
| 2024-12-12 | 2024-12-10 | 1.020 | 224,000 | +0 | 0.02% | 228,480 |
| 2024-12-11 | 2024-12-09 | 1.020 | 224,000 | +0 | 0.02% | 228,480 |
| 2024-12-10 | 2024-12-06 | 1.020 | 224,000 | +0 | 0.02% | 228,480 |
| 2024-12-09 | 2024-12-05 | 1.000 | 224,000 | +0 | 0.02% | 224,000 |
| 2024-12-06 | 2024-12-04 | 1.000 | 224,000 | +0 | 0.02% | 224,000 |
| 2024-12-05 | 2024-12-03 | 1.000 | 224,000 | +0 | 0.02% | 224,000 |
| 2024-12-04 | 2024-12-02 | 1.000 | 224,000 | +0 | 0.02% | 224,000 |
| 2024-12-03 | 2024-11-29 | 1.000 | 224,000 | +0 | 0.02% | 224,000 |
| 2024-12-02 | 2024-11-28 | 0.980 | 224,000 | +0 | 0.02% | 219,520 |
| 2024-11-29 | 2024-11-27 | 1.010 | 224,000 | +0 | 0.02% | 226,240 |
| 2024-11-28 | 2024-11-26 | 1.010 | 224,000 | +0 | 0.02% | 226,240 |
| 2024-11-27 | 2024-11-25 | 1.010 | 224,000 | +0 | 0.02% | 226,240 |
| 2024-11-26 | 2024-11-22 | 0.990 | 224,000 | +0 | 0.02% | 221,760 |
| 2024-11-25 | 2024-11-21 | 0.990 | 224,000 | +0 | 0.02% | 221,760 |
| 2024-11-22 | 2024-11-20 | 1.010 | 224,000 | +0 | 0.02% | 226,240 |
| 2024-11-21 | 2024-11-19 | 1.000 | 224,000 | +0 | 0.02% | 224,000 |
| 2024-11-20 | 2024-11-18 | 1.000 | 224,000 | +0 | 0.02% | 224,000 |
| 2024-11-19 | 2024-11-15 | 0.990 | 224,000 | +0 | 0.02% | 221,760 |
| 2024-11-18 | 2024-11-14 | 1.000 | 224,000 | +0 | 0.02% | 224,000 |
| 2024-11-15 | 2024-11-13 | 1.000 | 224,000 | +0 | 0.02% | 224,000 |
| 2024-11-14 | 2024-11-12 | 1.000 | 224,000 | +0 | 0.02% | 224,000 |
| 2024-11-13 | 2024-11-11 | 1.010 | 224,000 | +0 | 0.02% | 226,240 |
| 2024-11-12 | 2024-11-08 | 1.000 | 224,000 | +0 | 0.02% | 224,000 |
| 2024-11-11 | 2024-11-07 | 1.000 | 224,000 | +0 | 0.02% | 224,000 |
| 2024-11-08 | 2024-11-06 | 0.990 | 224,000 | +0 | 0.02% | 221,760 |
| 2024-11-07 | 2024-11-05 | 1.000 | 224,000 | +0 | 0.02% | 224,000 |
| 2024-11-06 | 2024-11-04 | 1.000 | 224,000 | +0 | 0.02% | 224,000 |
| 2024-11-05 | 2024-11-01 | 1.000 | 224,000 | +0 | 0.02% | 224,000 |
| 2024-11-04 | 2024-10-31 | 1.000 | 224,000 | +0 | 0.02% | 224,000 |
| 2024-11-01 | 2024-10-30 | 1.000 | 224,000 | +0 | 0.02% | 224,000 |
| 2024-10-31 | 2024-10-29 | 1.000 | 224,000 | +0 | 0.02% | 224,000 |
| 2024-10-30 | 2024-10-28 | 1.000 | 224,000 | +0 | 0.02% | 224,000 |
| 2024-10-29 | 2024-10-25 | 1.000 | 224,000 | +0 | 0.02% | 224,000 |
| 2024-10-28 | 2024-10-24 | 1.000 | 224,000 | +0 | 0.02% | 224,000 |
| 2024-10-25 | 2024-10-23 | 1.010 | 224,000 | +0 | 0.02% | 226,240 |
| 2024-10-24 | 2024-10-22 | 1.020 | 224,000 | +0 | 0.02% | 228,480 |
| 2024-10-23 | 2024-10-21 | 1.020 | 224,000 | +0 | 0.02% | 228,480 |
| 2024-10-22 | 2024-10-18 | 1.020 | 224,000 | +0 | 0.02% | 228,480 |
| 2024-10-21 | 2024-10-17 | 1.020 | 224,000 | +0 | 0.02% | 228,480 |
| 2024-10-18 | 2024-10-16 | 1.020 | 224,000 | +0 | 0.02% | 228,480 |
| 2024-10-17 | 2024-10-15 | 1.010 | 224,000 | +0 | 0.02% | 226,240 |
| 2024-10-16 | 2024-10-14 | 1.050 | 224,000 | +0 | 0.02% | 235,200 |
| 2024-10-15 | 2024-10-10 | 1.050 | 224,000 | +0 | 0.02% | 235,200 |
| 2024-10-14 | 2024-10-09 | 1.090 | 224,000 | +0 | 0.02% | 244,160 |
| 2024-10-10 | 2024-10-08 | 1.100 | 224,000 | +0 | 0.02% | 246,400 |
| 2024-10-09 | 2024-10-07 | 1.090 | 224,000 | +0 | 0.02% | 244,160 |
| 2024-10-08 | 2024-10-04 | 1.080 | 224,000 | +0 | 0.02% | 241,920 |
| 2024-10-07 | 2024-10-03 | 1.020 | 224,000 | +0 | 0.02% | 228,480 |
| 2024-10-04 | 2024-10-02 | 1.040 | 224,000 | +0 | 0.02% | 232,960 |
| 2024-10-03 | 2024-09-30 | 1.090 | 224,000 | +0 | 0.02% | 244,160 |
| 2024-10-02 | 2024-09-27 | 1.060 | 224,000 | +0 | 0.02% | 237,440 |
| 2024-09-30 | 2024-09-26 | 1.070 | 224,000 | +0 | 0.02% | 239,680 |
| 2024-09-27 | 2024-09-25 | 1.030 | 224,000 | +0 | 0.02% | 230,720 |
| 2024-09-26 | 2024-09-24 | 1.000 | 224,000 | +0 | 0.02% | 224,000 |
| 2024-09-25 | 2024-09-23 | 1.010 | 224,000 | +0 | 0.02% | 226,240 |
| 2024-09-24 | 2024-09-20 | 1.010 | 224,000 | +0 | 0.02% | 226,240 |
| 2024-09-23 | 2024-09-19 | 1.060 | 224,000 | +0 | 0.02% | 237,440 |
| 2024-09-20 | 2024-09-17 | 1.000 | 224,000 | +0 | 0.02% | 224,000 |
| 2024-09-19 | 2024-09-16 | 1.020 | 224,000 | +0 | 0.02% | 228,480 |
| 2024-09-17 | 2024-09-13 | 1.020 | 224,000 | +0 | 0.02% | 228,480 |
| 2024-09-16 | 2024-09-12 | 1.020 | 224,000 | +0 | 0.02% | 228,480 |
| 2024-09-13 | 2024-09-11 | 1.000 | 224,000 | +0 | 0.02% | 224,000 |
| 2024-09-12 | 2024-09-10 | 1.000 | 224,000 | +0 | 0.02% | 224,000 |
| 2024-09-11 | 2024-09-09 | 1.000 | 224,000 | +0 | 0.02% | 224,000 |
| 2024-09-10 | 2024-09-05 | 1.010 | 224,000 | +0 | 0.02% | 226,240 |
| 2024-09-09 | 2024-09-04 | 1.020 | 224,000 | +0 | 0.02% | 228,480 |
| 2024-09-05 | 2024-09-03 | 1.010 | 224,000 | +0 | 0.02% | 226,240 |
| 2024-09-04 | 2024-09-02 | 1.000 | 224,000 | +0 | 0.02% | 224,000 |
| 2024-09-03 | 2024-08-30 | 1.000 | 224,000 | +0 | 0.02% | 224,000 |
| 2024-09-02 | 2024-08-29 | 1.000 | 224,000 | +0 | 0.02% | 224,000 |
| 2024-08-30 | 2024-08-28 | 1.000 | 224,000 | +0 | 0.02% | 224,000 |
| 2024-08-29 | 2024-08-27 | 1.030 | 224,000 | +0 | 0.02% | 230,720 |
| 2024-08-28 | 2024-08-26 | 1.030 | 224,000 | +0 | 0.02% | 230,720 |
| 2024-08-27 | 2024-08-23 | 1.020 | 224,000 | +0 | 0.02% | 228,480 |
| 2024-08-26 | 2024-08-22 | 1.020 | 224,000 | +0 | 0.02% | 228,480 |
| 2024-08-23 | 2024-08-21 | 1.020 | 224,000 | +0 | 0.02% | 228,480 |
| 2024-08-22 | 2024-08-20 | 1.020 | 224,000 | +0 | 0.02% | 228,480 |
| 2024-08-21 | 2024-08-19 | 1.020 | 224,000 | +0 | 0.02% | 228,480 |
| 2024-08-20 | 2024-08-16 | 1.020 | 224,000 | +0 | 0.02% | 228,480 |
| 2024-08-19 | 2024-08-15 | 1.030 | 224,000 | +0 | 0.02% | 230,720 |
| 2024-08-16 | 2024-08-14 | 1.030 | 224,000 | +0 | 0.02% | 230,720 |
| 2024-08-15 | 2024-08-13 | 1.030 | 224,000 | +0 | 0.02% | 230,720 |
| 2024-08-14 | 2024-08-12 | 1.020 | 224,000 | +0 | 0.02% | 228,480 |
| 2024-08-13 | 2024-08-09 | 1.020 | 224,000 | +0 | 0.02% | 228,480 |
| 2024-08-12 | 2024-08-08 | 1.020 | 224,000 | +0 | 0.02% | 228,480 |
| 2024-08-09 | 2024-08-07 | 1.030 | 224,000 | +0 | 0.02% | 230,720 |
| 2024-08-08 | 2024-08-06 | 1.030 | 224,000 | +0 | 0.02% | 230,720 |
| 2024-08-07 | 2024-08-05 | 1.060 | 224,000 | +0 | 0.02% | 237,440 |
| 2024-08-06 | 2024-08-02 | 1.060 | 224,000 | +0 | 0.02% | 237,440 |
| 2024-08-05 | 2024-08-01 | 1.060 | 224,000 | +0 | 0.02% | 237,440 |
| 2024-08-02 | 2024-07-31 | 1.060 | 224,000 | +0 | 0.02% | 237,440 |
| 2024-08-01 | 2024-07-30 | 1.060 | 224,000 | +0 | 0.02% | 237,440 |
| 2024-07-31 | 2024-07-29 | 1.060 | 224,000 | +0 | 0.02% | 237,440 |
| 2024-07-30 | 2024-07-26 | 1.050 | 224,000 | +0 | 0.02% | 235,200 |
| 2024-07-29 | 2024-07-25 | 1.050 | 224,000 | +0 | 0.02% | 235,200 |
| 2024-07-26 | 2024-07-24 | 1.050 | 224,000 | +0 | 0.02% | 235,200 |
| 2024-07-25 | 2024-07-23 | 1.050 | 224,000 | +0 | 0.02% | 235,200 |
| 2024-07-24 | 2024-07-22 | 1.050 | 224,000 | +0 | 0.02% | 235,200 |
| 2024-07-23 | 2024-07-19 | 1.050 | 224,000 | -100,000 | 0.02% | 235,200 |
| 2024-07-22 | 2024-07-18 | 0.980 | 324,000 | -50,000 | 0.04% | 317,520 |
| 2024-07-10 | 2024-07-08 | 1.010 | 374,000 | -75,000 | 0.04% | 377,740 |
| 2022-12-08 | 2022-12-06 | 1.010 | 449,000 | -5,000 | 0.05% | 453,490 |
| 2021-07-29 | 2021-07-27 | 1.030 | 454,000 | +19,000 | 0.05% | 467,620 |
| 2021-07-22 | 2021-07-20 | 1.110 | 435,000 | +11,000 | 0.05% | 482,850 |
| 2021-07-21 | 2021-07-19 | 1.120 | 424,000 | -20,000 | 0.05% | 474,880 |
| 2021-05-13 | 2021-05-11 | 1.220 | 444,000 | -10,000 | 0.05% | 541,680 |
| 2020-12-07 | 2020-12-03 | 1.050 | 454,000 | -15,000 | 0.06% | 476,700 |
| 2020-12-03 | 2020-12-01 | 1.030 | 469,000 | -20,000 | 0.06% | 483,070 |
| 2020-08-20 | 2020-08-18 | 1.030 | 489,000 | +35,000 | 0.06% | 503,670 |
| 2020-07-15 | 2020-07-13 | 1.050 | 454,000 | -35,000 | 0.06% | 476,700 |
| 2020-06-29 | 2020-06-24 | 1.070 | 489,000 | +18,000 | 0.06% | 523,230 |
| 2020-06-19 | 2020-06-17 | 1.080 | 471,000 | +17,000 | 0.06% | 508,680 |
| 2020-06-11 | 2020-06-09 | 1.040 | 454,000 | -35,000 | 0.06% | 472,160 |
| 2020-06-09 | 2020-06-05 | 1.030 | 489,000 | +35,000 | 0.06% | 503,670 |
| 2020-06-08 | 2020-06-04 | 1.030 | 454,000 | -35,000 | 0.06% | 467,620 |
| 2020-05-04 | 2020-04-28 | 0.930 | 489,000 | -40,000 | 0.06% | 454,770 |
| 2020-03-11 | 2020-03-09 | 0.650 | 529,000 | +35,000 | 0.06% | 343,850 |
| 2020-03-10 | 2020-03-06 | 0.890 | 494,000 | -35,000 | 0.06% | 439,660 |
| 2019-10-21 | 2019-10-17 | 0.530 | 529,000 | -20,000 | 0.06% | 280,370 |
| 2019-07-11 | 2019-07-09 | 0.610 | 549,000 | +32,000 | 0.06% | 334,890 |
| 2019-07-10 | 2019-07-08 | 0.620 | 517,000 | +5,000 | 0.06% | 320,540 |
| 2019-04-29 | 2019-04-25 | 0.700 | 512,000 | -56,000 | 0.06% | 358,400 |
| 2019-04-23 | 2019-04-17 | 0.640 | 568,000 | +56,000 | 0.07% | 363,520 |
| 2019-04-02 | 2019-03-29 | 0.720 | 512,000 | -16,000 | 0.06% | 368,640 |
| 2019-03-25 | 2019-03-21 | 0.680 | 528,000 | +16,000 | 0.06% | 359,040 |
| 2018-10-02 | 2018-09-27 | 0.960 | 512,000 | +67,000 | 0.06% | 491,520 |
| 2018-09-18 | 2018-09-14 | 1.180 | 445,000 | +40,000 | 0.05% | 525,100 |
| 2018-09-06 | 2018-09-04 | 1.260 | 405,000 | -40,000 | 0.05% | 510,300 |
| 2018-08-30 | 2018-08-28 | 1.150 | 445,000 | -40,000 | 0.05% | 511,750 |
| 2018-08-16 | 2018-08-14 | 0.970 | 485,000 | -40,000 | 0.06% | 470,450 |
| 2018-08-08 | 2018-08-06 | 0.890 | 525,000 | +40,000 | 0.06% | 467,250 |
| 2018-07-24 | 2018-07-20 | 1.050 | 485,000 | -30,000 | 0.06% | 509,250 |
| 2018-07-04 | 2018-06-29 | 1.010 | 515,000 | -30,000 | 0.06% | 520,150 |
| 2018-05-30 | 2018-05-28 | 0.950 | 545,000 | +30,000 | 0.06% | 517,750 |
| 2018-05-17 | 2018-05-15 | 1.010 | 515,000 | -30,000 | 0.06% | 520,150 |
| 2018-05-11 | 2018-05-09 | 0.950 | 545,000 | -15,000 | 0.06% | 517,750 |
| 2018-05-07 | 2018-05-03 | 0.900 | 560,000 | -26,000 | 0.07% | 504,000 |
| 2018-03-16 | 2018-03-14 | 0.850 | 586,000 | -29,000 | 0.07% | 498,100 |
| 2018-01-26 | 2018-01-24 | 0.820 | 615,000 | -20,000 | 0.07% | 504,300 |
| 2017-01-23 | 2017-01-19 | 0.880 | 635,000 | -25,000 | 0.08% | 558,800 |
| 2016-09-27 | 2016-09-23 | 0.950 | 660,000 | -120,000 | 0.08% | 627,000 |
| 2016-01-04 | 2015-12-29 | 0.990 | 780,000 | -40,000 | 0.10% | 772,200 |
| 2015-08-12 | 2015-08-10 | 1.030 | 820,000 | -55,000 | 0.10% | 844,600 |
| 2015-07-29 | 2015-07-27 | 0.930 | 875,000 | -20,000 | 0.11% | 813,750 |
| 2015-03-23 | 2015-03-19 | 0.630 | 895,000 | -60,000 | 0.13% | 563,850 |
| 2014-04-14 | 2014-04-10 | 0.630 | 955,000 | -30,000 | 0.14% | 601,650 |
| 2014-03-20 | 2014-03-18 | 0.660 | 985,000 | +30,000 | 0.14% | 650,100 |
| 2013-10-16 | 2013-10-11 | 0.800 | 955,000 | -50,000 | 0.14% | 764,000 |
| 2013-09-10 | 2013-09-06 | 0.830 | 1,005,000 | -12,000 | 0.14% | 834,150 |
| 2013-09-04 | 2013-09-02 | 0.820 | 1,017,000 | -18,000 | 0.15% | 833,940 |
| 2013-08-13 | 2013-08-09 | 0.820 | 1,035,000 | -28,000 | 0.15% | 848,700 |
| 2013-08-12 | 2013-08-08 | 0.800 | 1,063,000 | -10,000 | 0.15% | 850,400 |
| 2013-07-25 | 2013-07-23 | 0.780 | 1,073,000 | -12,000 | 0.15% | 836,940 |
| 2013-05-22 | 2013-05-20 | 0.964 | 1,085,000 | +60,278 | 0.16% | 1,045,429 |
| 2013-04-10 | 2013-04-08 | 0.942 | 1,024,722 | -217,222 | 0.16% | 965,650 |
| 2013-04-05 | 2013-04-02 | 0.964 | 1,241,944 | -99,167 | 0.19% | 1,196,650 |
| 2013-04-02 | 2013-03-27 | 0.964 | 1,341,111 | -160,556 | 0.20% | 1,292,200 |
| 2013-03-28 | 2013-03-26 | 0.921 | 1,501,667 | -179,444 | 0.23% | 1,383,300 |
| 2013-03-27 | 2013-03-25 | 0.911 | 1,681,111 | -47,222 | 0.25% | 1,530,800 |
| 2013-01-08 | 2013-01-04 | 1.196 | 1,728,333 | +28,333 | 0.26% | 2,067,900 |
| 2012-08-08 | 2012-08-06 | 0.858 | 1,700,000 | -28,333 | 0.26% | 1,458,000 |
| 2012-05-14 | 2012-05-10 | 1.296 | 1,728,333 | +90,965 | 0.26% | 2,240,733 |
| 2012-04-13 | 2012-04-11 | 1.252 | 1,637,368 | +8,052 | 0.26% | 2,049,599 |
| 2012-03-23 | 2012-03-21 | 1.352 | 1,629,316 | +26,842 | 0.26% | 2,203,410 |
| 2012-03-21 | 2012-03-19 | 1.464 | 1,602,474 | -89,473 | 0.26% | 2,346,210 |
| 2012-02-22 | 2012-02-20 | 1.542 | 1,691,947 | -22,369 | 0.27% | 2,609,579 |
| 2012-02-21 | 2012-02-17 | 1.431 | 1,714,316 | -44,737 | 0.27% | 2,452,480 |
| 2012-02-16 | 2012-02-14 | 1.274 | 1,759,053 | +22,369 | 0.28% | 2,241,240 |
| 2012-02-14 | 2012-02-10 | 1.285 | 1,736,684 | -22,369 | 0.28% | 2,232,150 |
| 2011-11-24 | 2011-11-22 | 1.129 | 1,759,053 | +44,737 | 0.28% | 1,985,660 |
| 2011-09-05 | 2011-09-01 | 1.715 | 1,714,316 | +83,335 | 0.28% | 2,940,291 |
| 2011-09-02 | 2011-08-31 | 1.715 | 1,630,981 | -25,537 | 0.28% | 2,797,360 |
| 2011-08-24 | 2011-08-22 | 1.609 | 1,656,518 | -25,538 | 0.28% | 2,666,020 |
| 2011-08-18 | 2011-08-16 | 1.598 | 1,682,056 | -17,024 | 0.29% | 2,687,361 |
| 2011-08-10 | 2011-08-08 | 1.598 | 1,699,080 | +42,562 | 0.29% | 2,714,559 |
| 2011-08-09 | 2011-08-05 | 1.762 | 1,656,518 | +28,942 | 0.28% | 2,919,000 |
| 2011-07-13 | 2011-07-11 | 1.868 | 1,627,576 | +52,777 | 0.28% | 3,040,080 |
| 2011-07-12 | 2011-07-08 | 1.915 | 1,574,799 | +223,026 | 0.27% | 3,015,500 |
| 2011-07-11 | 2011-07-07 | 1.891 | 1,351,773 | +59,587 | 0.23% | 2,556,679 |
| 2011-07-08 | 2011-07-06 | 1.891 | 1,292,186 | +93,636 | 0.22% | 2,443,979 |
| 2011-07-07 | 2011-07-05 | 1.880 | 1,198,550 | +204,299 | 0.20% | 2,252,801 |
| 2011-07-06 | 2011-07-04 | 1.950 | 994,251 | +17,024 | 0.17% | 1,938,879 |
| 2011-07-05 | 2011-06-30 | 1.833 | 977,227 | +125,133 | 0.17% | 1,790,881 |
| 2011-07-04 | 2011-06-29 | 1.809 | 852,094 | +106,405 | 0.15% | 1,541,540 |
| 2011-06-30 | 2011-06-28 | 1.821 | 745,689 | +191,530 | 0.13% | 1,357,801 |
| 2011-06-29 | 2011-06-27 | 1.868 | 554,159 | +202,596 | 0.09% | 1,035,090 |
| 2011-06-28 | 2011-06-24 | 1.774 | 351,563 | +42,562 | 0.06% | 623,630 |
| 2011-06-27 | 2011-06-23 | 1.680 | 309,001 | +183,017 | 0.05% | 519,090 |
| 2011-05-05 | 2011-05-03 | 1.952 | 125,984 | +3,913 | 0.02% | 245,917 |
| 2011-03-07 | 2011-03-03 | 1.903 | 122,071 | -230,946 | 0.02% | 232,359 |
| 2011-02-25 | 2011-02-23 | 1.782 | 353,017 | +41,240 | 0.06% | 629,160 |
| 2011-02-11 | 2011-02-09 | 1.940 | 311,777 | +8,248 | 0.06% | 604,800 |
| 2011-02-10 | 2011-02-08 | 1.952 | 303,529 | +49,489 | 0.05% | 592,480 |
| 2011-02-08 | 2011-02-02 | 2.461 | 254,040 | -32,993 | 0.05% | 625,239 |
| 2011-02-07 | 2011-01-31 | 2.352 | 287,033 | +32,993 | 0.05% | 675,121 |
| 2011-01-26 | 2011-01-24 | 2.461 | 254,040 | +24,744 | 0.05% | 625,239 |
| 2011-01-21 | 2011-01-19 | 2.558 | 229,296 | -8,248 | 0.04% | 586,579 |
| 2011-01-17 | 2011-01-13 | 2.595 | 237,544 | +24,744 | 0.04% | 616,319 |
| 2011-01-05 | 2011-01-03 | 2.704 | 212,800 | -24,744 | 0.04% | 575,340 |
| 2010-12-29 | 2010-12-24 | 2.582 | 237,544 | -6,599 | 0.04% | 613,439 |
| 2010-12-22 | 2010-12-20 | 2.570 | 244,143 | +8,248 | 0.04% | 627,521 |
| 2010-11-24 | 2010-11-22 | 2.728 | 235,895 | -24,744 | 0.04% | 643,501 |
| 2010-11-19 | 2010-11-17 | 2.498 | 260,639 | +24,744 | 0.05% | 650,960 |
| 2010-11-18 | 2010-11-16 | 2.607 | 235,895 | +24,745 | 0.04% | 614,901 |
| 2010-11-15 | 2010-11-11 | 2.825 | 211,150 | -8,249 | 0.04% | 596,479 |
| 2010-11-08 | 2010-11-04 | 2.873 | 219,399 | -32,992 | 0.04% | 630,421 |
| 2010-11-05 | 2010-11-03 | 2.692 | 252,391 | -24,744 | 0.05% | 679,321 |
| 2010-11-03 | 2010-11-01 | 2.643 | 277,135 | -23,095 | 0.05% | 732,480 |
| 2010-10-20 | 2010-10-18 | 2.595 | 300,230 | +8,248 | 0.05% | 778,961 |
| 2010-10-19 | 2010-10-15 | 2.570 | 291,982 | +16,497 | 0.05% | 750,481 |
| 2010-10-13 | 2010-10-11 | 2.667 | 275,485 | -41,241 | 0.05% | 734,799 |
| 2010-10-12 | 2010-10-08 | 2.522 | 316,726 | -41,240 | 0.06% | 798,721 |
| 2010-10-08 | 2010-10-06 | 2.449 | 357,966 | +4,124 | 0.07% | 876,680 |
| 2010-10-06 | 2010-10-04 | 2.449 | 353,842 | -41,240 | 0.06% | 866,580 |
| 2010-10-05 | 2010-09-30 | 2.328 | 395,082 | -82,481 | 0.07% | 919,679 |
| 2010-09-09 | 2010-09-07 | 2.184 | 477,563 | -41,240 | 0.09% | 1,043,051 |
| 2010-09-08 | 2010-09-06 | 2.209 | 518,803 | -25,239 | 0.09% | 1,146,074 |
| 2010-08-31 | 2010-08-27 | 1.997 | 544,042 | +40,062 | 0.10% | 1,086,399 |
| 2010-08-25 | 2010-08-23 | 2.072 | 503,980 | +40,062 | 0.09% | 1,044,139 |
| 2010-08-23 | 2010-08-19 | 2.334 | 463,918 | -48,075 | 0.09% | 1,082,729 |
| 2010-08-04 | 2010-08-02 | 2.159 | 511,993 | +8,013 | 0.10% | 1,105,470 |
| 2010-08-03 | 2010-07-30 | 2.134 | 503,980 | -40,062 | 0.09% | 1,075,589 |
| 2010-07-26 | 2010-07-22 | 2.047 | 544,042 | -40,062 | 0.10% | 1,113,559 |
| 2010-07-05 | 2010-06-30 | 1.947 | 584,104 | -40,062 | 0.11% | 1,137,239 |
| 2010-06-30 | 2010-06-28 | 1.797 | 624,166 | +32,850 | 0.12% | 1,121,759 |
| 2010-06-29 | 2010-06-25 | 1.822 | 591,316 | +7,212 | 0.11% | 1,077,481 |
| 2010-06-18 | 2010-06-15 | 1.934 | 584,104 | -40,062 | 0.11% | 1,129,949 |
| 2010-06-10 | 2010-06-08 | 1.722 | 624,166 | -16,025 | 0.12% | 1,075,019 |
| 2010-05-10 | 2010-05-06 | 2.172 | 640,191 | +8,012 | 0.12% | 1,390,259 |
| 2010-05-07 | 2010-05-05 | 2.665 | 632,179 | -420,651 | 0.12% | 1,684,658 |
| 2010-05-06 | 2010-05-04 | 2.849 | 1,052,830 | -222,374 | 0.20% | 2,999,119 |
| 2010-04-29 | 2010-04-27 | 2.835 | 1,275,204 | +7,618 | 0.26% | 3,615,840 |
| 2010-04-22 | 2010-04-20 | 3.019 | 1,267,586 | -7,618 | 0.26% | 3,827,199 |
| 2010-04-21 | 2010-04-19 | 2.809 | 1,275,204 | -7,618 | 0.26% | 3,582,360 |
| 2010-04-20 | 2010-04-16 | 2.757 | 1,282,822 | +7,618 | 0.26% | 3,536,400 |
| 2010-04-14 | 2010-04-12 | 2.822 | 1,275,204 | +4,570 | 0.26% | 3,599,100 |
| 2010-04-13 | 2010-04-09 | 2.901 | 1,270,634 | -8,379 | 0.26% | 3,686,281 |
| 2010-04-12 | 2010-04-08 | 2.586 | 1,279,013 | -44,944 | 0.26% | 3,307,630 |
| 2010-03-30 | 2010-03-26 | 1.798 | 1,323,957 | +742,726 | 0.27% | 2,381,059 |
| 2010-03-25 | 2010-03-23 | 1.628 | 581,231 | +179,016 | 0.12% | 946,120 |
| 2010-03-24 | 2010-03-22 | 1.628 | 402,215 | +30,471 | 0.08% | 654,720 |
| 2010-03-23 | 2010-03-19 | 1.628 | 371,744 | +95,221 | 0.08% | 605,120 |
| 2010-03-22 | 2010-03-18 | 1.588 | 276,523 | +182,825 | 0.06% | 439,230 |
| 2009-10-19 | 2009-10-15 | 1.595 | 93,698 | +2,723 | 0.02% | 149,484 |
| 2009-08-25 | 2009-08-21 | 1.622 | 90,975 | -44,378 | 0.02% | 147,600 |
| 2009-08-24 | 2009-08-20 | 1.636 | 135,353 | +44,378 | 0.03% | 221,430 |
| 2009-07-31 | 2009-07-29 | 1.785 | 90,975 | -44,378 | 0.02% | 162,360 |
| 2009-07-30 | 2009-07-28 | 1.974 | 135,353 | +44,378 | 0.03% | 267,180 |
| 2009-06-03 | 2009-06-01 | 1.284 | 90,975 | -11,094 | 0.02% | 116,850 |
| 2009-03-30 | 2009-03-26 | 0.973 | 102,069 | +7,396 | 0.02% | 99,360 |
| 2008-10-30 | 2008-10-28 | 0.703 | 94,673 | -7,396 | 0.02% | 66,560 |
| 2008-10-21 | 2008-10-17 | 0.987 | 102,069 | -2,959 | 0.02% | 100,740 |
| 2008-09-24 | 2008-09-22 | 1.435 | 105,028 | +5,049 | 0.02% | 150,663 |
| 2008-09-01 | 2008-08-28 | 1.591 | 99,979 | -35,907 | 0.02% | 159,041 |
| 2008-08-29 | 2008-08-27 | 1.591 | 135,886 | +21,122 | 0.03% | 216,159 |
| 2008-08-28 | 2008-08-26 | 1.562 | 114,764 | +14,785 | 0.03% | 179,300 |
| 2008-08-05 | 2008-08-01 | 1.960 | 99,979 | -14,081 | 0.02% | 195,961 |
| 2008-08-01 | 2008-07-30 | 2.059 | 114,060 | -14,082 | 0.03% | 234,900 |
| 2008-07-24 | 2008-07-22 | 2.130 | 128,142 | +28,163 | 0.03% | 273,001 |
| 2008-06-02 | 2008-05-29 | 2.883 | 99,979 | +7,041 | 0.02% | 288,261 |
| 2008-05-30 | 2008-05-28 | 2.869 | 92,938 | +7,041 | 0.02% | 266,640 |
| 2008-05-21 | 2008-05-19 | 3.511 | 85,897 | -7,041 | 0.02% | 301,596 |
| 2008-05-20 | 2008-05-16 | 3.248 | 92,938 | +9,546 | 0.02% | 301,844 |
| 2008-04-18 | 2008-04-16 | 2.911 | 83,392 | -41,012 | 0.02% | 242,781 |
| 2008-04-17 | 2008-04-15 | 2.897 | 124,404 | +27,341 | 0.03% | 360,360 |
| 2008-04-16 | 2008-04-14 | 2.970 | 97,063 | +13,671 | 0.02% | 288,261 |
| 2008-04-11 | 2008-04-09 | 3.248 | 83,392 | +2,051 | 0.02% | 270,841 |
| 2008-04-02 | 2008-03-31 | 2.677 | 81,341 | -20,506 | 0.02% | 217,770 |
| 2008-04-01 | 2008-03-28 | 2.765 | 101,847 | +20,506 | 0.02% | 281,609 |
| 2008-03-04 | 2008-02-29 | 3.643 | 81,341 | +3,418 | 0.02% | 296,310 |
| 2008-02-25 | 2008-02-21 | 3.789 | 77,923 | -34,177 | 0.02% | 295,258 |
| 2008-02-22 | 2008-02-20 | 3.965 | 112,100 | -27,342 | 0.03% | 444,438 |
| 2008-02-21 | 2008-02-19 | 3.350 | 139,442 | +27,342 | 0.03% | 467,160 |
| 2008-01-22 | 2008-01-18 | 4.594 | 112,100 | -9,570 | 0.03% | 514,958 |
| 2008-01-18 | 2008-01-16 | 4.345 | 121,670 | +13,671 | 0.03% | 528,660 |
| 2008-01-16 | 2008-01-14 | 4.813 | 107,999 | +12,304 | 0.03% | 519,819 |
| 2008-01-15 | 2008-01-11 | 5.003 | 95,695 | +12,303 | 0.02% | 478,798 |
| 2008-01-11 | 2008-01-09 | 5.003 | 83,392 | -13,671 | 0.02% | 417,241 |
| 2008-01-10 | 2008-01-08 | 4.184 | 97,063 | +13,671 | 0.02% | 406,122 |
| 2008-01-09 | 2008-01-07 | 4.813 | 83,392 | +5,469 | 0.02% | 401,381 |
| 2008-01-08 | 2008-01-04 | 5.589 | 77,923 | -20,507 | 0.02% | 435,478 |
| 2008-01-07 | 2008-01-03 | 5.691 | 98,430 | +4,102 | 0.02% | 560,162 |
| 2008-01-04 | 2008-01-02 | 6.130 | 94,328 | +4,101 | 0.02% | 578,218 |
| 2008-01-03 | 2007-12-31 | 5.867 | 90,227 | +53,316 | 0.02% | 529,319 |
| 2008-01-02 | 2007-12-27 | 4.813 | 36,911 | 0.01% | 177,660 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy