History of CCASS shareholding
Participant: EAST ASIA SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.030 | 875,000 | +0 | 0.10% | 901,250 |
| 2025-10-13 | 2025-10-09 | 1.070 | 875,000 | +0 | 0.10% | 936,250 |
| 2025-10-10 | 2025-10-08 | 1.130 | 875,000 | +0 | 0.10% | 988,750 |
| 2025-10-09 | 2025-10-06 | 1.070 | 875,000 | -10,000 | 0.10% | 936,250 |
| 2025-10-02 | 2025-09-29 | 1.020 | 885,000 | -25,000 | 0.10% | 902,700 |
| 2025-07-25 | 2025-07-23 | 1.020 | 910,000 | -59,000 | 0.10% | 928,200 |
| 2025-07-17 | 2025-07-15 | 1.040 | 969,000 | -2,000 | 0.11% | 1,007,760 |
| 2025-05-23 | 2025-05-21 | 0.990 | 971,000 | -10,000 | 0.11% | 961,290 |
| 2024-10-07 | 2024-10-03 | 1.020 | 981,000 | -10,000 | 0.11% | 1,000,620 |
| 2024-05-22 | 2024-05-20 | 1.000 | 991,000 | -1,000 | 0.11% | 991,000 |
| 2024-04-22 | 2024-04-18 | 1.020 | 992,000 | -9,000 | 0.11% | 1,011,840 |
| 2024-02-20 | 2024-02-16 | 1.030 | 1,001,000 | -12,000 | 0.11% | 1,031,030 |
| 2022-04-19 | 2022-04-13 | 1.160 | 1,013,000 | -50,000 | 0.11% | 1,175,080 |
| 2021-12-16 | 2021-12-14 | 1.130 | 1,063,000 | -10,000 | 0.12% | 1,201,190 |
| 2021-11-09 | 2021-11-05 | 1.100 | 1,073,000 | +10,000 | 0.12% | 1,180,300 |
| 2021-09-03 | 2021-09-01 | 1.120 | 1,063,000 | -50,000 | 0.12% | 1,190,560 |
| 2021-08-24 | 2021-08-20 | 1.070 | 1,113,000 | +50,000 | 0.12% | 1,190,910 |
| 2021-08-23 | 2021-08-19 | 1.060 | 1,063,000 | +50,000 | 0.12% | 1,126,780 |
| 2021-07-21 | 2021-07-19 | 1.120 | 1,013,000 | +10,000 | 0.12% | 1,134,560 |
| 2021-07-14 | 2021-07-12 | 1.150 | 1,003,000 | -6,000 | 0.12% | 1,153,450 |
| 2021-07-13 | 2021-07-09 | 1.140 | 1,009,000 | -14,000 | 0.12% | 1,150,260 |
| 2021-01-29 | 2021-01-27 | 1.130 | 1,023,000 | -100,000 | 0.13% | 1,155,990 |
| 2020-09-02 | 2020-08-31 | 1.020 | 1,123,000 | -10,000 | 0.14% | 1,145,460 |
| 2020-08-20 | 2020-08-18 | 1.030 | 1,133,000 | +10,000 | 0.14% | 1,166,990 |
| 2020-08-13 | 2020-08-11 | 1.040 | 1,123,000 | -10,000 | 0.14% | 1,167,920 |
| 2020-08-06 | 2020-08-04 | 1.070 | 1,133,000 | -10,000 | 0.14% | 1,212,310 |
| 2020-06-22 | 2020-06-18 | 1.040 | 1,143,000 | -20,000 | 0.14% | 1,188,720 |
| 2020-06-12 | 2020-06-10 | 1.040 | 1,163,000 | -110,000 | 0.14% | 1,209,520 |
| 2020-06-11 | 2020-06-09 | 1.040 | 1,273,000 | -10,000 | 0.16% | 1,323,920 |
| 2020-06-09 | 2020-06-05 | 1.030 | 1,283,000 | -23,000 | 0.16% | 1,321,490 |
| 2020-05-29 | 2020-05-27 | 0.970 | 1,306,000 | -20,000 | 0.16% | 1,266,820 |
| 2020-05-15 | 2020-05-13 | 0.960 | 1,326,000 | -10,000 | 0.16% | 1,272,960 |
| 2020-04-15 | 2020-04-09 | 0.810 | 1,336,000 | -5,000 | 0.16% | 1,082,160 |
| 2020-03-30 | 2020-03-26 | 0.750 | 1,341,000 | -28,000 | 0.16% | 1,005,750 |
| 2020-03-17 | 2020-03-13 | 0.800 | 1,369,000 | +28,000 | 0.16% | 1,095,200 |
| 2020-03-10 | 2020-03-06 | 0.890 | 1,341,000 | -22,000 | 0.16% | 1,193,490 |
| 2020-02-10 | 2020-02-06 | 0.600 | 1,363,000 | -1,000 | 0.16% | 817,800 |
| 2020-01-09 | 2020-01-07 | 0.640 | 1,364,000 | -10,000 | 0.16% | 872,960 |
| 2020-01-08 | 2020-01-06 | 0.660 | 1,374,000 | +22,000 | 0.16% | 906,840 |
| 2019-12-16 | 2019-12-12 | 0.580 | 1,352,000 | -26,000 | 0.16% | 784,160 |
| 2019-11-20 | 2019-11-18 | 0.510 | 1,378,000 | -11,000 | 0.16% | 702,780 |
| 2019-11-06 | 2019-11-04 | 0.510 | 1,389,000 | +26,000 | 0.16% | 708,390 |
| 2019-09-23 | 2019-09-19 | 0.500 | 1,363,000 | -6,000 | 0.16% | 681,500 |
| 2019-09-09 | 2019-09-05 | 0.540 | 1,369,000 | -10,000 | 0.16% | 739,260 |
| 2019-07-05 | 2019-07-03 | 0.620 | 1,379,000 | -10,000 | 0.16% | 854,980 |
| 2019-01-30 | 2019-01-28 | 0.650 | 1,389,000 | -20,000 | 0.16% | 902,850 |
| 2018-11-05 | 2018-11-01 | 0.840 | 1,409,000 | -30,000 | 0.16% | 1,183,560 |
| 2018-10-24 | 2018-10-22 | 0.800 | 1,439,000 | -10,000 | 0.17% | 1,151,200 |
| 2018-09-26 | 2018-09-21 | 1.170 | 1,449,000 | +100,000 | 0.17% | 1,695,330 |
| 2018-08-08 | 2018-08-06 | 0.890 | 1,349,000 | -10,000 | 0.16% | 1,200,610 |
| 2018-07-26 | 2018-07-24 | 1.060 | 1,359,000 | -10,000 | 0.16% | 1,440,540 |
| 2018-07-17 | 2018-07-13 | 1.050 | 1,369,000 | -40,000 | 0.16% | 1,437,450 |
| 2018-07-09 | 2018-07-05 | 1.030 | 1,409,000 | -5,000 | 0.16% | 1,451,270 |
| 2018-07-06 | 2018-07-04 | 1.030 | 1,414,000 | -152,000 | 0.17% | 1,456,420 |
| 2018-07-05 | 2018-07-03 | 1.030 | 1,566,000 | -30,000 | 0.18% | 1,612,980 |
| 2018-06-21 | 2018-06-19 | 0.950 | 1,596,000 | -20,000 | 0.19% | 1,516,200 |
| 2018-06-11 | 2018-06-07 | 0.920 | 1,616,000 | -10,000 | 0.19% | 1,486,720 |
| 2018-05-21 | 2018-05-17 | 1.040 | 1,626,000 | -100,000 | 0.19% | 1,691,040 |
| 2018-05-17 | 2018-05-15 | 1.010 | 1,726,000 | -30,000 | 0.20% | 1,743,260 |
| 2018-03-14 | 2018-03-12 | 0.850 | 1,756,000 | -6,000 | 0.21% | 1,492,600 |
| 2018-02-13 | 2018-02-09 | 0.740 | 1,762,000 | -4,000 | 0.21% | 1,303,880 |
| 2018-02-01 | 2018-01-30 | 0.800 | 1,766,000 | +6,000 | 0.21% | 1,412,800 |
| 2018-01-25 | 2018-01-23 | 0.830 | 1,760,000 | -12,000 | 0.21% | 1,460,800 |
| 2018-01-23 | 2018-01-19 | 0.800 | 1,772,000 | -1,000 | 0.21% | 1,417,600 |
| 2018-01-09 | 2018-01-05 | 0.850 | 1,773,000 | -1,100 | 0.21% | 1,507,050 |
| 2017-12-21 | 2017-12-19 | 0.870 | 1,774,100 | -5,000 | 0.21% | 1,543,467 |
| 2017-12-04 | 2017-11-30 | 0.900 | 1,779,100 | -1,000 | 0.21% | 1,601,190 |
| 2017-11-21 | 2017-11-17 | 0.850 | 1,780,100 | -10,000 | 0.21% | 1,513,085 |
| 2017-11-01 | 2017-10-30 | 0.850 | 1,790,100 | -20,000 | 0.22% | 1,521,585 |
| 2017-09-18 | 2017-09-14 | 0.850 | 1,810,100 | -1,000 | 0.22% | 1,538,585 |
| 2017-08-21 | 2017-08-17 | 0.800 | 1,811,100 | -100,000 | 0.22% | 1,448,880 |
| 2017-08-17 | 2017-08-15 | 0.790 | 1,911,100 | +100,000 | 0.23% | 1,509,769 |
| 2017-08-11 | 2017-08-09 | 0.730 | 1,811,100 | -100,000 | 0.22% | 1,322,103 |
| 2017-08-08 | 2017-08-04 | 0.690 | 1,911,100 | +10,000 | 0.23% | 1,318,659 |
| 2017-08-07 | 2017-08-03 | 0.610 | 1,901,100 | +100,000 | 0.23% | 1,159,671 |
| 2017-06-07 | 2017-06-05 | 0.680 | 1,801,100 | -5,000 | 0.22% | 1,224,748 |
| 2017-05-02 | 2017-04-27 | 0.780 | 1,806,100 | -31,000 | 0.22% | 1,408,758 |
| 2017-04-25 | 2017-04-21 | 0.790 | 1,837,100 | -10,000 | 0.22% | 1,451,309 |
| 2017-04-20 | 2017-04-18 | 0.810 | 1,847,100 | -34,000 | 0.22% | 1,496,151 |
| 2017-03-27 | 2017-03-23 | 0.860 | 1,881,100 | +31,000 | 0.23% | 1,617,746 |
| 2017-03-21 | 2017-03-17 | 0.860 | 1,850,100 | +100,000 | 0.23% | 1,591,086 |
| 2017-03-20 | 2017-03-16 | 0.850 | 1,750,100 | -20,000 | 0.22% | 1,487,585 |
| 2017-02-27 | 2017-02-23 | 0.890 | 1,770,100 | -50,000 | 0.22% | 1,575,389 |
| 2017-02-22 | 2017-02-20 | 0.880 | 1,820,100 | +34,000 | 0.22% | 1,601,688 |
| 2017-02-17 | 2017-02-15 | 0.880 | 1,786,100 | +30,000 | 0.22% | 1,571,768 |
| 2017-01-25 | 2017-01-23 | 0.880 | 1,756,100 | -4,000 | 0.22% | 1,545,368 |
| 2016-12-29 | 2016-12-23 | 0.900 | 1,760,100 | -6,000 | 0.22% | 1,584,090 |
| 2016-11-28 | 2016-11-24 | 0.920 | 1,766,100 | +20,000 | 0.22% | 1,624,812 |
| 2016-11-11 | 2016-11-09 | 0.920 | 1,746,100 | +50,000 | 0.22% | 1,606,412 |
| 2016-10-25 | 2016-10-20 | 0.980 | 1,696,100 | -80,000 | 0.21% | 1,662,178 |
| 2016-10-20 | 2016-10-18 | 0.990 | 1,776,100 | -74,000 | 0.22% | 1,758,339 |
| 2016-09-27 | 2016-09-23 | 0.950 | 1,850,100 | -22,000 | 0.23% | 1,757,595 |
| 2016-09-22 | 2016-09-20 | 0.940 | 1,872,100 | -79,000 | 0.23% | 1,759,774 |
| 2016-08-31 | 2016-08-29 | 1.020 | 1,951,100 | -31,000 | 0.24% | 1,990,122 |
| 2016-08-26 | 2016-08-24 | 1.020 | 1,982,100 | -20,000 | 0.24% | 2,021,742 |
| 2016-08-11 | 2016-08-09 | 0.960 | 2,002,100 | +49,000 | 0.25% | 1,922,016 |
| 2016-08-09 | 2016-08-05 | 0.950 | 1,953,100 | +20,000 | 0.24% | 1,855,445 |
| 2016-07-27 | 2016-07-25 | 0.920 | 1,933,100 | +79,000 | 0.24% | 1,778,452 |
| 2016-07-04 | 2016-06-29 | 0.920 | 1,854,100 | -10,000 | 0.23% | 1,705,772 |
| 2016-06-21 | 2016-06-17 | 0.920 | 1,864,100 | -20,000 | 0.23% | 1,714,972 |
| 2016-06-15 | 2016-06-13 | 0.910 | 1,884,100 | -5,000 | 0.23% | 1,714,531 |
| 2016-06-10 | 2016-06-07 | 0.920 | 1,889,100 | -30,000 | 0.23% | 1,737,972 |
| 2016-05-26 | 2016-05-24 | 0.880 | 1,919,100 | -41,000 | 0.24% | 1,688,808 |
| 2016-05-24 | 2016-05-20 | 0.880 | 1,960,100 | +11,000 | 0.24% | 1,724,888 |
| 2016-05-10 | 2016-05-06 | 0.880 | 1,949,100 | -10,000 | 0.24% | 1,715,208 |
| 2016-05-03 | 2016-04-28 | 0.910 | 1,959,100 | -3,000 | 0.24% | 1,782,781 |
| 2016-04-14 | 2016-04-12 | 0.940 | 1,962,100 | -36,000 | 0.24% | 1,844,374 |
| 2016-04-01 | 2016-03-30 | 0.910 | 1,998,100 | -15,000 | 0.25% | 1,818,271 |
| 2016-02-24 | 2016-02-22 | 0.940 | 2,013,100 | -47,000 | 0.25% | 1,892,314 |
| 2016-02-23 | 2016-02-19 | 0.920 | 2,060,100 | -564,000 | 0.25% | 1,895,292 |
| 2016-02-22 | 2016-02-18 | 0.950 | 2,624,100 | -477,000 | 0.32% | 2,492,895 |
| 2016-02-18 | 2016-02-16 | 0.920 | 3,101,100 | -98,000 | 0.38% | 2,853,012 |
| 2016-02-17 | 2016-02-15 | 0.900 | 3,199,100 | -334,000 | 0.39% | 2,879,190 |
| 2016-02-12 | 2016-02-05 | 0.890 | 3,533,100 | -110,000 | 0.44% | 3,144,459 |
| 2016-02-11 | 2016-02-04 | 0.900 | 3,643,100 | -78,000 | 0.45% | 3,278,790 |
| 2016-02-05 | 2016-02-03 | 0.890 | 3,721,100 | -20,000 | 0.46% | 3,311,779 |
| 2016-02-04 | 2016-02-02 | 0.900 | 3,741,100 | -258,000 | 0.46% | 3,366,990 |
| 2016-02-03 | 2016-02-01 | 0.880 | 3,999,100 | -59,000 | 0.49% | 3,519,208 |
| 2016-02-02 | 2016-01-29 | 0.880 | 4,058,100 | -255,000 | 0.50% | 3,571,128 |
| 2016-02-01 | 2016-01-28 | 0.890 | 4,313,100 | -120,000 | 0.53% | 3,838,659 |
| 2016-01-29 | 2016-01-27 | 0.900 | 4,433,100 | -90,000 | 0.55% | 3,989,790 |
| 2016-01-22 | 2016-01-20 | 0.910 | 4,523,100 | -20,000 | 0.56% | 4,116,021 |
| 2016-01-13 | 2016-01-11 | 1.000 | 4,543,100 | -20,000 | 0.56% | 4,543,100 |
| 2016-01-12 | 2016-01-08 | 1.030 | 4,563,100 | -3,000 | 0.56% | 4,699,993 |
| 2016-01-08 | 2016-01-06 | 1.070 | 4,566,100 | -193,900 | 0.56% | 4,885,727 |
| 2016-01-06 | 2016-01-04 | 1.030 | 4,760,000 | -10,000 | 0.59% | 4,902,800 |
| 2016-01-05 | 2015-12-31 | 1.060 | 4,770,000 | -2,000 | 0.59% | 5,056,200 |
| 2016-01-04 | 2015-12-29 | 0.990 | 4,772,000 | -20,000 | 0.59% | 4,724,280 |
| 2015-12-29 | 2015-12-24 | 0.920 | 4,792,000 | -20,000 | 0.59% | 4,408,640 |
| 2015-12-23 | 2015-12-21 | 0.940 | 4,812,000 | +20,000 | 0.59% | 4,523,280 |
| 2015-12-21 | 2015-12-17 | 0.950 | 4,792,000 | -30,000 | 0.59% | 4,552,400 |
| 2015-11-06 | 2015-11-04 | 0.860 | 4,822,000 | -40,000 | 0.59% | 4,146,920 |
| 2015-11-05 | 2015-11-03 | 0.870 | 4,862,000 | -10,000 | 0.60% | 4,229,940 |
| 2015-08-25 | 2015-08-21 | 0.920 | 4,872,000 | -11,000 | 0.60% | 4,482,240 |
| 2015-08-13 | 2015-08-11 | 1.040 | 4,883,000 | -30,000 | 0.60% | 5,078,320 |
| 2015-07-31 | 2015-07-29 | 0.970 | 4,913,000 | -30,000 | 0.61% | 4,765,610 |
| 2015-07-30 | 2015-07-28 | 0.960 | 4,943,000 | -60,000 | 0.61% | 4,745,280 |
| 2015-07-15 | 2015-07-13 | 0.970 | 5,003,000 | -2,000 | 0.62% | 4,852,910 |
| 2015-07-10 | 2015-07-08 | 0.800 | 5,005,000 | -374,000 | 0.62% | 4,004,000 |
| 2015-07-09 | 2015-07-07 | 0.800 | 5,379,000 | -51,000 | 0.66% | 4,303,200 |
| 2015-07-08 | 2015-07-06 | 0.880 | 5,430,000 | -110,000 | 0.67% | 4,778,400 |
| 2015-07-06 | 2015-07-02 | 1.020 | 5,540,000 | -120,000 | 0.68% | 5,650,800 |
| 2015-07-02 | 2015-06-29 | 0.990 | 5,660,000 | -35,000 | 0.81% | 5,603,400 |
| 2015-06-29 | 2015-06-25 | 1.070 | 5,695,000 | +50,000 | 0.81% | 6,093,650 |
| 2015-06-25 | 2015-06-23 | 1.050 | 5,645,000 | -50,000 | 0.81% | 5,927,250 |
| 2015-06-17 | 2015-06-15 | 1.060 | 5,695,000 | +11,000 | 0.81% | 6,036,700 |
| 2015-06-16 | 2015-06-12 | 1.050 | 5,684,000 | -50,000 | 0.81% | 5,968,200 |
| 2015-06-15 | 2015-06-11 | 1.010 | 5,734,000 | -242,000 | 0.82% | 5,791,340 |
| 2015-06-12 | 2015-06-10 | 1.110 | 5,976,000 | -127,000 | 0.85% | 6,633,360 |
| 2015-06-10 | 2015-06-08 | 0.930 | 6,103,000 | +16,000 | 0.87% | 5,675,790 |
| 2015-06-09 | 2015-06-05 | 0.920 | 6,087,000 | +12,000 | 0.87% | 5,600,040 |
| 2015-06-04 | 2015-06-02 | 0.950 | 6,075,000 | -100,000 | 0.87% | 5,771,250 |
| 2015-06-03 | 2015-06-01 | 0.970 | 6,175,000 | -34,000 | 0.88% | 5,989,750 |
| 2015-06-02 | 2015-05-29 | 0.950 | 6,209,000 | +140,000 | 0.89% | 5,898,550 |
| 2015-06-01 | 2015-05-28 | 0.940 | 6,069,000 | -81,000 | 0.87% | 5,704,860 |
| 2015-05-29 | 2015-05-27 | 0.840 | 6,150,000 | -200,000 | 0.88% | 5,166,000 |
| 2015-05-28 | 2015-05-26 | 0.820 | 6,350,000 | -24,000 | 0.91% | 5,207,000 |
| 2015-05-20 | 2015-05-18 | 0.800 | 6,374,000 | -11,000 | 0.91% | 5,099,200 |
| 2015-05-15 | 2015-05-13 | 0.800 | 6,385,000 | -86,000 | 0.91% | 5,108,000 |
| 2015-05-12 | 2015-05-08 | 0.780 | 6,471,000 | +86,000 | 0.92% | 5,047,380 |
| 2015-05-08 | 2015-05-06 | 0.790 | 6,385,000 | +190,000 | 0.91% | 5,044,150 |
| 2015-05-07 | 2015-05-05 | 0.790 | 6,195,000 | +110,000 | 0.88% | 4,894,050 |
| 2015-05-06 | 2015-05-04 | 0.820 | 6,085,000 | +13,000 | 0.87% | 4,989,700 |
| 2015-05-05 | 2015-04-30 | 0.770 | 6,072,000 | -90,000 | 0.87% | 4,675,440 |
| 2015-04-30 | 2015-04-28 | 0.750 | 6,162,000 | +11,000 | 0.88% | 4,621,500 |
| 2015-04-28 | 2015-04-24 | 0.730 | 6,151,000 | -60,000 | 0.88% | 4,490,230 |
| 2015-04-22 | 2015-04-20 | 0.670 | 6,211,000 | -10,000 | 0.89% | 4,161,370 |
| 2015-04-21 | 2015-04-17 | 0.690 | 6,221,000 | +25,000 | 0.89% | 4,292,490 |
| 2015-04-16 | 2015-04-14 | 0.680 | 6,196,000 | -16,000 | 0.88% | 4,213,280 |
| 2015-04-15 | 2015-04-13 | 0.710 | 6,212,000 | -20,000 | 0.89% | 4,410,520 |
| 2015-04-14 | 2015-04-10 | 0.650 | 6,232,000 | -50,000 | 0.89% | 4,050,800 |
| 2015-04-13 | 2015-04-09 | 0.630 | 6,282,000 | +60,000 | 0.90% | 3,957,660 |
| 2015-04-10 | 2015-04-08 | 0.640 | 6,222,000 | +50,000 | 0.89% | 3,982,080 |
| 2015-04-01 | 2015-03-30 | 0.620 | 6,172,000 | -60,000 | 0.88% | 3,826,640 |
| 2015-03-30 | 2015-03-26 | 0.610 | 6,232,000 | +60,000 | 0.89% | 3,801,520 |
| 2015-03-26 | 2015-03-24 | 0.640 | 6,172,000 | +100,000 | 0.88% | 3,950,080 |
| 2015-03-20 | 2015-03-18 | 0.630 | 6,072,000 | -160,000 | 0.87% | 3,825,360 |
| 2015-03-19 | 2015-03-17 | 0.580 | 6,232,000 | +60,000 | 0.89% | 3,614,560 |
| 2015-03-18 | 2015-03-16 | 0.580 | 6,172,000 | -60,000 | 0.88% | 3,579,760 |
| 2015-03-17 | 2015-03-13 | 0.570 | 6,232,000 | +20,000 | 0.89% | 3,552,240 |
| 2015-03-12 | 2015-03-10 | 0.590 | 6,212,000 | +100,000 | 0.89% | 3,665,080 |
| 2015-03-11 | 2015-03-09 | 0.590 | 6,112,000 | -70,000 | 0.87% | 3,606,080 |
| 2015-03-09 | 2015-03-05 | 0.580 | 6,182,000 | -50,000 | 0.88% | 3,585,560 |
| 2015-03-05 | 2015-03-03 | 0.590 | 6,232,000 | +50,000 | 0.89% | 3,676,880 |
| 2015-02-27 | 2015-02-25 | 0.570 | 6,182,000 | +60,000 | 0.88% | 3,523,740 |
| 2015-02-17 | 2015-02-13 | 0.580 | 6,122,000 | -60,000 | 0.88% | 3,550,760 |
| 2015-02-10 | 2015-02-06 | 0.570 | 6,182,000 | +60,000 | 0.88% | 3,523,740 |
| 2015-01-26 | 2015-01-22 | 0.590 | 6,122,000 | -73,000 | 0.88% | 3,611,980 |
| 2015-01-23 | 2015-01-21 | 0.600 | 6,195,000 | -7,000 | 0.89% | 3,717,000 |
| 2015-01-19 | 2015-01-15 | 0.590 | 6,202,000 | -40,000 | 0.89% | 3,659,180 |
| 2015-01-08 | 2015-01-06 | 0.620 | 6,242,000 | +20,000 | 0.89% | 3,870,040 |
| 2014-12-16 | 2014-12-12 | 0.680 | 6,222,000 | +18,000 | 0.89% | 4,230,960 |
| 2014-12-11 | 2014-12-09 | 0.680 | 6,204,000 | -10,000 | 0.89% | 4,218,720 |
| 2014-12-10 | 2014-12-08 | 0.710 | 6,214,000 | +140,000 | 0.89% | 4,411,940 |
| 2014-12-09 | 2014-12-05 | 0.710 | 6,074,000 | -10,000 | 0.87% | 4,312,540 |
| 2014-11-24 | 2014-11-20 | 0.600 | 6,084,000 | +50,000 | 0.87% | 3,650,400 |
| 2014-11-17 | 2014-11-13 | 0.610 | 6,034,000 | -30,000 | 0.86% | 3,680,740 |
| 2014-11-14 | 2014-11-12 | 0.640 | 6,064,000 | -20,000 | 0.87% | 3,880,960 |
| 2014-11-12 | 2014-11-10 | 0.630 | 6,084,000 | -48,000 | 0.87% | 3,832,920 |
| 2014-11-11 | 2014-11-07 | 0.600 | 6,132,000 | -32,000 | 0.88% | 3,679,200 |
| 2014-11-03 | 2014-10-30 | 0.610 | 6,164,000 | +43,000 | 0.88% | 3,760,040 |
| 2014-10-31 | 2014-10-29 | 0.630 | 6,121,000 | -94,000 | 0.88% | 3,856,230 |
| 2014-09-16 | 2014-09-12 | 0.690 | 6,215,000 | -10,000 | 0.89% | 4,288,350 |
| 2014-09-11 | 2014-09-08 | 0.660 | 6,225,000 | -10,000 | 0.89% | 4,108,500 |
| 2014-09-10 | 2014-09-05 | 0.680 | 6,235,000 | +30,000 | 0.89% | 4,239,800 |
| 2014-09-01 | 2014-08-28 | 0.690 | 6,205,000 | -10,000 | 0.89% | 4,281,450 |
| 2014-08-29 | 2014-08-27 | 0.710 | 6,215,000 | -10,000 | 0.89% | 4,412,650 |
| 2014-08-27 | 2014-08-25 | 0.710 | 6,225,000 | -8,000 | 0.89% | 4,419,750 |
| 2014-08-22 | 2014-08-20 | 0.700 | 6,233,000 | +18,000 | 0.89% | 4,363,100 |
| 2014-08-21 | 2014-08-19 | 0.710 | 6,215,000 | -150,000 | 0.89% | 4,412,650 |
| 2014-08-20 | 2014-08-18 | 0.810 | 6,365,000 | +196,000 | 0.91% | 5,155,650 |
| 2014-08-18 | 2014-08-14 | 0.650 | 6,169,000 | +100,000 | 0.88% | 4,009,850 |
| 2014-08-11 | 2014-08-07 | 0.650 | 6,069,000 | +180,000 | 0.87% | 3,944,850 |
| 2014-08-06 | 2014-08-04 | 0.650 | 5,889,000 | -100,000 | 0.84% | 3,827,850 |
| 2014-07-29 | 2014-07-25 | 0.670 | 5,989,000 | +100,000 | 0.86% | 4,012,630 |
| 2014-07-18 | 2014-07-16 | 0.590 | 5,889,000 | -20,000 | 0.84% | 3,474,510 |
| 2014-06-16 | 2014-06-12 | 0.610 | 5,909,000 | -82,000 | 0.84% | 3,604,490 |
| 2014-05-29 | 2014-05-27 | 0.530 | 5,991,000 | +25,800 | 0.86% | 3,175,230 |
| 2014-05-28 | 2014-05-26 | 0.530 | 5,965,200 | +34,000 | 0.85% | 3,161,556 |
| 2014-05-27 | 2014-05-23 | 0.520 | 5,931,200 | +20,000 | 0.85% | 3,084,224 |
| 2014-05-19 | 2014-05-15 | 0.540 | 5,911,200 | +6,000 | 0.85% | 3,192,048 |
| 2014-05-14 | 2014-05-12 | 0.540 | 5,905,200 | +20,000 | 0.84% | 3,188,808 |
| 2014-05-12 | 2014-05-08 | 0.550 | 5,885,200 | +5,000 | 0.84% | 3,236,860 |
| 2014-05-07 | 2014-05-02 | 0.570 | 5,880,200 | +2,000 | 0.84% | 3,351,714 |
| 2014-05-05 | 2014-04-30 | 0.570 | 5,878,200 | +3,000 | 0.84% | 3,350,574 |
| 2014-05-02 | 2014-04-29 | 0.570 | 5,875,200 | -144,000 | 0.84% | 3,348,864 |
| 2014-04-30 | 2014-04-28 | 0.560 | 6,019,200 | -51,000 | 0.86% | 3,370,752 |
| 2014-04-23 | 2014-04-17 | 0.580 | 6,070,200 | +20,000 | 0.87% | 3,520,716 |
| 2014-04-11 | 2014-04-09 | 0.600 | 6,050,200 | +10,000 | 0.86% | 3,630,120 |
| 2014-04-10 | 2014-04-08 | 0.600 | 6,040,200 | +22,000 | 0.86% | 3,624,120 |
| 2014-04-08 | 2014-04-04 | 0.600 | 6,018,200 | +4,000 | 0.86% | 3,610,920 |
| 2014-04-07 | 2014-04-03 | 0.610 | 6,014,200 | +29,000 | 0.86% | 3,668,662 |
| 2014-04-04 | 2014-04-02 | 0.620 | 5,985,200 | +33,000 | 0.86% | 3,710,824 |
| 2014-04-01 | 2014-03-28 | 0.660 | 5,952,200 | +2,000 | 0.85% | 3,928,452 |
| 2014-03-28 | 2014-03-26 | 0.660 | 5,950,200 | -5,000 | 0.85% | 3,927,132 |
| 2014-03-13 | 2014-03-11 | 0.700 | 5,955,200 | -5,000 | 0.85% | 4,168,640 |
| 2014-03-04 | 2014-02-28 | 0.700 | 5,960,200 | +6,000 | 0.85% | 4,172,140 |
| 2014-02-28 | 2014-02-26 | 0.710 | 5,954,200 | +20,000 | 0.85% | 4,227,482 |
| 2014-02-25 | 2014-02-21 | 0.710 | 5,934,200 | -10,000 | 0.85% | 4,213,282 |
| 2014-02-24 | 2014-02-20 | 0.740 | 5,944,200 | +10,000 | 0.85% | 4,398,708 |
| 2014-02-19 | 2014-02-17 | 0.720 | 5,934,200 | -30,000 | 0.85% | 4,272,624 |
| 2014-02-18 | 2014-02-14 | 0.730 | 5,964,200 | +2,000 | 0.85% | 4,353,866 |
| 2014-01-27 | 2014-01-23 | 0.800 | 5,962,200 | -100,000 | 0.85% | 4,769,760 |
| 2014-01-24 | 2014-01-22 | 0.790 | 6,062,200 | -8,000 | 0.87% | 4,789,138 |
| 2014-01-06 | 2014-01-02 | 0.810 | 6,070,200 | +50,000 | 0.87% | 4,916,862 |
| 2013-12-19 | 2013-12-17 | 0.800 | 6,020,200 | -20,000 | 0.86% | 4,816,160 |
| 2013-12-18 | 2013-12-16 | 0.810 | 6,040,200 | +50,000 | 0.86% | 4,892,562 |
| 2013-12-12 | 2013-12-10 | 0.850 | 5,990,200 | -140,000 | 0.86% | 5,091,670 |
| 2013-12-11 | 2013-12-09 | 0.810 | 6,130,200 | -20,000 | 0.88% | 4,965,462 |
| 2013-12-06 | 2013-12-04 | 0.800 | 6,150,200 | +50,000 | 0.88% | 4,920,160 |
| 2013-12-05 | 2013-12-03 | 0.800 | 6,100,200 | +50,000 | 0.87% | 4,880,160 |
| 2013-12-04 | 2013-12-02 | 0.790 | 6,050,200 | +40,000 | 0.86% | 4,779,658 |
| 2013-11-26 | 2013-11-22 | 0.800 | 6,010,200 | -50,000 | 0.86% | 4,808,160 |
| 2013-11-22 | 2013-11-20 | 0.790 | 6,060,200 | +52,000 | 0.87% | 4,787,558 |
| 2013-11-11 | 2013-11-07 | 0.790 | 6,008,200 | +51,000 | 0.86% | 4,746,478 |
| 2013-10-22 | 2013-10-18 | 0.800 | 5,957,200 | -10,000 | 0.85% | 4,765,760 |
| 2013-09-25 | 2013-09-23 | 0.830 | 5,967,200 | -50,000 | 0.85% | 4,952,776 |
| 2013-09-23 | 2013-09-18 | 0.800 | 6,017,200 | +50,000 | 0.86% | 4,813,760 |
| 2013-09-17 | 2013-09-13 | 0.820 | 5,967,200 | -10,000 | 0.85% | 4,893,104 |
| 2013-09-13 | 2013-09-11 | 0.820 | 5,977,200 | -10,000 | 0.85% | 4,901,304 |
| 2013-09-04 | 2013-09-02 | 0.820 | 5,987,200 | -12,000 | 0.86% | 4,909,504 |
| 2013-09-02 | 2013-08-29 | 0.830 | 5,999,200 | -30,000 | 0.86% | 4,979,336 |
| 2013-08-19 | 2013-08-15 | 0.860 | 6,029,200 | -20,000 | 0.86% | 5,185,112 |
| 2013-08-07 | 2013-08-05 | 0.790 | 6,049,200 | +20,000 | 0.86% | 4,778,868 |
| 2013-07-22 | 2013-07-18 | 0.780 | 6,029,200 | -15,000 | 0.86% | 4,702,776 |
| 2013-07-19 | 2013-07-17 | 0.800 | 6,044,200 | +18,000 | 0.86% | 4,835,360 |
| 2013-07-10 | 2013-07-08 | 0.770 | 6,026,200 | +10,000 | 0.86% | 4,640,174 |
| 2013-07-04 | 2013-07-02 | 0.770 | 6,016,200 | -20,000 | 0.86% | 4,632,474 |
| 2013-06-25 | 2013-06-21 | 0.790 | 6,036,200 | +6,000 | 0.86% | 4,768,598 |
| 2013-06-18 | 2013-06-14 | 0.800 | 6,030,200 | -53,000 | 0.86% | 4,824,160 |
| 2013-06-17 | 2013-06-13 | 0.800 | 6,083,200 | -78,000 | 0.87% | 4,866,560 |
| 2013-06-14 | 2013-06-11 | 0.820 | 6,161,200 | +130,000 | 0.88% | 5,052,184 |
| 2013-06-10 | 2013-06-06 | 0.830 | 6,031,200 | +6,000 | 0.86% | 5,005,896 |
| 2013-06-04 | 2013-05-31 | 0.830 | 6,025,200 | -40,000 | 0.86% | 5,000,916 |
| 2013-05-31 | 2013-05-29 | 0.840 | 6,065,200 | -10,000 | 0.87% | 5,094,768 |
| 2013-05-27 | 2013-05-23 | 0.850 | 6,075,200 | +20,000 | 0.87% | 5,163,920 |
| 2013-05-23 | 2013-05-21 | 0.953 | 6,055,200 | +50,000 | 0.87% | 5,770,249 |
| 2013-05-22 | 2013-05-20 | 0.964 | 6,005,200 | +333,622 | 0.86% | 5,786,187 |
| 2013-05-21 | 2013-05-16 | 0.964 | 5,671,578 | -10,389 | 0.86% | 5,464,732 |
| 2013-05-20 | 2013-05-15 | 0.953 | 5,681,967 | -1,889 | 0.86% | 5,414,580 |
| 2013-05-16 | 2013-05-14 | 0.953 | 5,683,856 | -18,888 | 0.86% | 5,416,380 |
| 2013-05-15 | 2013-05-13 | 0.953 | 5,702,744 | -46,278 | 0.86% | 5,434,380 |
| 2013-05-13 | 2013-05-09 | 0.953 | 5,749,022 | +85,000 | 0.87% | 5,478,480 |
| 2013-05-07 | 2013-05-03 | 0.932 | 5,664,022 | +33,055 | 0.86% | 5,277,536 |
| 2013-05-02 | 2013-04-29 | 0.932 | 5,630,967 | +9,445 | 0.85% | 5,246,736 |
| 2013-04-30 | 2013-04-26 | 0.921 | 5,621,522 | +17,000 | 0.85% | 5,178,414 |
| 2013-04-29 | 2013-04-25 | 0.942 | 5,604,522 | +9,444 | 0.85% | 5,281,438 |
| 2013-04-23 | 2013-04-19 | 0.942 | 5,595,078 | -23,611 | 0.85% | 5,272,538 |
| 2013-04-22 | 2013-04-18 | 0.932 | 5,618,689 | -2,833 | 0.85% | 5,235,296 |
| 2013-04-19 | 2013-04-17 | 0.932 | 5,621,522 | -8,500 | 0.85% | 5,237,936 |
| 2013-04-18 | 2013-04-16 | 0.921 | 5,630,022 | +10,389 | 0.85% | 5,186,244 |
| 2013-04-17 | 2013-04-15 | 0.942 | 5,619,633 | +9,444 | 0.85% | 5,295,678 |
| 2013-04-16 | 2013-04-12 | 0.942 | 5,610,189 | +15,111 | 0.85% | 5,286,778 |
| 2013-04-15 | 2013-04-11 | 0.942 | 5,595,078 | -25,500 | 0.85% | 5,272,538 |
| 2013-04-12 | 2013-04-10 | 0.942 | 5,620,578 | +2,834 | 0.85% | 5,296,568 |
| 2013-04-11 | 2013-04-09 | 0.953 | 5,617,744 | -945 | 0.85% | 5,353,380 |
| 2013-04-10 | 2013-04-08 | 0.942 | 5,618,689 | +14,167 | 0.85% | 5,294,788 |
| 2013-04-09 | 2013-04-05 | 0.921 | 5,604,522 | +944 | 0.85% | 5,162,754 |
| 2013-04-08 | 2013-04-03 | 0.953 | 5,603,578 | -4,722 | 0.85% | 5,339,880 |
| 2013-04-05 | 2013-04-02 | 0.964 | 5,608,300 | +51,944 | 0.85% | 5,403,762 |
| 2013-04-03 | 2013-03-28 | 0.985 | 5,556,356 | +9,445 | 0.84% | 5,471,376 |
| 2013-04-02 | 2013-03-27 | 0.964 | 5,546,911 | -17,945 | 0.84% | 5,344,612 |
| 2013-03-19 | 2013-03-15 | 0.921 | 5,564,856 | -18,888 | 0.84% | 5,126,214 |
| 2013-03-18 | 2013-03-14 | 0.932 | 5,583,744 | +22,666 | 0.85% | 5,202,736 |
| 2013-03-15 | 2013-03-13 | 0.942 | 5,561,078 | +82,167 | 0.84% | 5,240,498 |
| 2013-03-13 | 2013-03-11 | 0.985 | 5,478,911 | -23,611 | 0.83% | 5,395,116 |
| 2013-03-12 | 2013-03-08 | 0.995 | 5,502,522 | -2,834 | 0.83% | 5,476,628 |
| 2013-03-11 | 2013-03-07 | 0.985 | 5,505,356 | -1,888 | 0.83% | 5,421,156 |
| 2013-03-08 | 2013-03-06 | 0.995 | 5,507,244 | +1,888 | 0.83% | 5,481,328 |
| 2013-03-04 | 2013-02-28 | 0.995 | 5,505,356 | +55,723 | 0.83% | 5,479,448 |
| 2013-02-28 | 2013-02-26 | 0.985 | 5,449,633 | +944 | 0.82% | 5,366,286 |
| 2013-02-27 | 2013-02-25 | 1.006 | 5,448,689 | +9,445 | 0.82% | 5,480,740 |
| 2013-02-25 | 2013-02-21 | 0.995 | 5,439,244 | -23,612 | 0.82% | 5,413,648 |
| 2013-02-21 | 2013-02-19 | 0.995 | 5,462,856 | +28,334 | 0.83% | 5,437,148 |
| 2013-02-20 | 2013-02-18 | 1.038 | 5,434,522 | +18,889 | 0.82% | 5,639,116 |
| 2013-02-15 | 2013-02-08 | 1.006 | 5,415,633 | -18,889 | 0.82% | 5,447,490 |
| 2013-02-07 | 2013-02-05 | 0.985 | 5,434,522 | +122,778 | 0.82% | 5,351,406 |
| 2013-02-06 | 2013-02-04 | 0.974 | 5,311,744 | +18,888 | 0.80% | 5,174,264 |
| 2013-02-01 | 2013-01-30 | 0.964 | 5,292,856 | +28,334 | 0.80% | 5,099,822 |
| 2013-01-31 | 2013-01-29 | 0.974 | 5,264,522 | +63,278 | 0.80% | 5,128,264 |
| 2013-01-29 | 2013-01-25 | 1.038 | 5,201,244 | -75,556 | 0.79% | 5,397,056 |
| 2013-01-28 | 2013-01-24 | 1.091 | 5,276,800 | +9,444 | 0.80% | 5,754,816 |
| 2013-01-25 | 2013-01-23 | 1.091 | 5,267,356 | -9,444 | 0.80% | 5,744,516 |
| 2013-01-24 | 2013-01-22 | 1.101 | 5,276,800 | -13,222 | 0.80% | 5,810,688 |
| 2013-01-17 | 2013-01-15 | 1.122 | 5,290,022 | +122,778 | 0.80% | 5,937,272 |
| 2013-01-16 | 2013-01-14 | 1.133 | 5,167,244 | +18,888 | 0.78% | 5,854,183 |
| 2013-01-15 | 2013-01-11 | 1.133 | 5,148,356 | -1,888 | 0.78% | 5,832,785 |
| 2013-01-14 | 2013-01-10 | 1.144 | 5,150,244 | +46,277 | 0.78% | 5,889,455 |
| 2013-01-11 | 2013-01-09 | 1.154 | 5,103,967 | -47,222 | 0.77% | 5,890,578 |
| 2013-01-10 | 2013-01-08 | 1.175 | 5,151,189 | +54,778 | 0.78% | 6,054,162 |
| 2013-01-09 | 2013-01-07 | 1.196 | 5,096,411 | -9,445 | 0.77% | 6,097,706 |
| 2013-01-08 | 2013-01-04 | 1.196 | 5,105,856 | +9,445 | 0.77% | 6,109,007 |
| 2013-01-07 | 2013-01-03 | 1.144 | 5,096,411 | -162,445 | 0.77% | 5,827,896 |
| 2013-01-04 | 2013-01-02 | 1.006 | 5,258,856 | -66,111 | 0.80% | 5,289,790 |
| 2013-01-03 | 2012-12-31 | 0.974 | 5,324,967 | +9,445 | 0.81% | 5,187,144 |
| 2012-12-28 | 2012-12-24 | 0.964 | 5,315,522 | -4,722 | 0.80% | 5,121,662 |
| 2012-12-27 | 2012-12-20 | 0.964 | 5,320,244 | +37,777 | 0.81% | 5,126,212 |
| 2012-12-21 | 2012-12-19 | 0.964 | 5,282,467 | +28,334 | 0.80% | 5,089,812 |
| 2012-12-19 | 2012-12-17 | 0.953 | 5,254,133 | +47,222 | 0.80% | 5,006,880 |
| 2012-12-11 | 2012-12-07 | 0.953 | 5,206,911 | +5,667 | 0.79% | 4,961,880 |
| 2012-12-06 | 2012-12-04 | 0.942 | 5,201,244 | -18,889 | 0.79% | 4,901,408 |
| 2012-12-05 | 2012-12-03 | 0.942 | 5,220,133 | +9,444 | 0.79% | 4,919,208 |
| 2012-11-08 | 2012-11-06 | 0.964 | 5,210,689 | +37,778 | 0.79% | 5,020,652 |
| 2012-11-06 | 2012-11-02 | 0.974 | 5,172,911 | +85,000 | 0.78% | 5,039,024 |
| 2012-10-26 | 2012-10-24 | 0.995 | 5,087,911 | +18,889 | 0.77% | 5,063,968 |
| 2012-10-22 | 2012-10-18 | 0.995 | 5,069,022 | +9,444 | 0.77% | 5,045,168 |
| 2012-09-26 | 2012-09-24 | 0.868 | 5,059,578 | +32,111 | 0.77% | 4,392,904 |
| 2012-09-25 | 2012-09-21 | 0.911 | 5,027,467 | -37,777 | 0.76% | 4,577,952 |
| 2012-09-20 | 2012-09-18 | 0.911 | 5,065,244 | -10,389 | 0.77% | 4,612,352 |
| 2012-09-19 | 2012-09-17 | 0.964 | 5,075,633 | +18,889 | 0.77% | 4,890,522 |
| 2012-09-18 | 2012-09-14 | 0.985 | 5,056,744 | +44,388 | 0.77% | 4,979,406 |
| 2012-09-05 | 2012-09-03 | 0.836 | 5,012,356 | +9,445 | 0.76% | 4,192,688 |
| 2012-08-30 | 2012-08-28 | 0.889 | 5,002,911 | -37,778 | 0.76% | 4,449,648 |
| 2012-08-29 | 2012-08-27 | 0.889 | 5,040,689 | -49,111 | 0.76% | 4,483,248 |
| 2012-08-13 | 2012-08-09 | 0.868 | 5,089,800 | +37,778 | 0.77% | 4,419,144 |
| 2012-08-08 | 2012-08-06 | 0.858 | 5,052,022 | -18,889 | 0.76% | 4,332,852 |
| 2012-08-06 | 2012-08-02 | 0.847 | 5,070,911 | +18,889 | 0.77% | 4,295,360 |
| 2012-07-23 | 2012-07-19 | 0.900 | 5,052,022 | +47,222 | 0.76% | 4,546,820 |
| 2012-07-11 | 2012-07-09 | 0.953 | 5,004,800 | +47,222 | 0.76% | 4,769,280 |
| 2012-07-10 | 2012-07-06 | 0.974 | 4,957,578 | +47,222 | 0.75% | 4,829,264 |
| 2012-07-05 | 2012-07-03 | 0.985 | 4,910,356 | +80,278 | 0.74% | 4,835,256 |
| 2012-07-04 | 2012-06-29 | 0.964 | 4,830,078 | +5,667 | 0.73% | 4,653,922 |
| 2012-07-03 | 2012-06-28 | 1.006 | 4,824,411 | +18,889 | 0.73% | 4,852,790 |
| 2012-06-27 | 2012-06-25 | 1.059 | 4,805,522 | -37,778 | 0.73% | 5,088,200 |
| 2012-06-18 | 2012-06-14 | 1.038 | 4,843,300 | +47,222 | 0.73% | 5,025,636 |
| 2012-06-15 | 2012-06-13 | 1.059 | 4,796,078 | +17,945 | 0.73% | 5,078,200 |
| 2012-06-14 | 2012-06-12 | 1.059 | 4,778,133 | +70,833 | 0.72% | 5,059,200 |
| 2012-05-22 | 2012-05-18 | 1.038 | 4,707,300 | +1,889 | 0.71% | 4,884,516 |
| 2012-05-21 | 2012-05-17 | 1.059 | 4,705,411 | +9,444 | 0.71% | 4,982,200 |
| 2012-05-17 | 2012-05-15 | 1.059 | 4,695,967 | +15,111 | 0.71% | 4,972,200 |
| 2012-05-16 | 2012-05-14 | 1.112 | 4,680,856 | -28,333 | 0.71% | 5,204,010 |
| 2012-05-14 | 2012-05-10 | 1.296 | 4,709,189 | +256,800 | 0.71% | 6,105,325 |
| 2012-04-23 | 2012-04-19 | 1.296 | 4,452,389 | -8,948 | 0.71% | 5,772,391 |
| 2012-04-17 | 2012-04-13 | 1.296 | 4,461,337 | +44,737 | 0.71% | 5,783,992 |
| 2012-04-13 | 2012-04-11 | 1.252 | 4,416,600 | +26,842 | 0.71% | 5,528,544 |
| 2012-04-11 | 2012-04-05 | 1.274 | 4,389,758 | +22,369 | 0.70% | 5,593,068 |
| 2012-04-10 | 2012-04-03 | 1.263 | 4,367,389 | +26,842 | 0.70% | 5,515,755 |
| 2012-04-02 | 2012-03-29 | 1.308 | 4,340,547 | -17,895 | 0.69% | 5,675,904 |
| 2012-03-27 | 2012-03-23 | 1.375 | 4,358,442 | +1,789 | 0.70% | 5,991,576 |
| 2012-03-23 | 2012-03-21 | 1.352 | 4,356,653 | +19,685 | 0.70% | 5,891,732 |
| 2012-03-22 | 2012-03-20 | 1.431 | 4,336,968 | +17,894 | 0.69% | 6,204,415 |
| 2012-03-21 | 2012-03-19 | 1.464 | 4,319,074 | -44,737 | 0.69% | 6,323,632 |
| 2012-03-14 | 2012-03-12 | 1.509 | 4,363,811 | -8,947 | 0.70% | 6,584,221 |
| 2012-03-13 | 2012-03-09 | 1.464 | 4,372,758 | -17,895 | 0.70% | 6,402,232 |
| 2012-03-09 | 2012-03-07 | 1.453 | 4,390,653 | +17,895 | 0.70% | 6,379,361 |
| 2012-03-08 | 2012-03-06 | 1.486 | 4,372,758 | -8,947 | 0.70% | 6,499,976 |
| 2012-03-07 | 2012-03-05 | 1.509 | 4,381,705 | -26,842 | 0.70% | 6,611,220 |
| 2012-03-05 | 2012-03-01 | 1.464 | 4,408,547 | +8,947 | 0.70% | 6,454,631 |
| 2012-03-02 | 2012-02-29 | 1.498 | 4,399,600 | -8,947 | 0.70% | 6,589,048 |
| 2012-03-01 | 2012-02-28 | 1.509 | 4,408,547 | +28,631 | 0.70% | 6,651,719 |
| 2012-02-27 | 2012-02-23 | 1.486 | 4,379,916 | -8,947 | 0.70% | 6,510,616 |
| 2012-02-23 | 2012-02-21 | 1.542 | 4,388,863 | +1,789 | 0.70% | 6,769,176 |
| 2012-02-22 | 2012-02-20 | 1.542 | 4,387,074 | +53,685 | 0.70% | 6,766,416 |
| 2012-02-21 | 2012-02-17 | 1.431 | 4,333,389 | -58,158 | 0.69% | 6,199,295 |
| 2012-02-20 | 2012-02-16 | 1.274 | 4,391,547 | +40,263 | 0.70% | 5,595,348 |
| 2012-02-15 | 2012-02-13 | 1.296 | 4,351,284 | +17,895 | 0.70% | 5,641,312 |
| 2012-02-09 | 2012-02-07 | 1.174 | 4,333,389 | -13,422 | 0.69% | 5,085,359 |
| 2012-02-08 | 2012-02-06 | 1.207 | 4,346,811 | -71,578 | 0.69% | 5,246,857 |
| 2012-02-07 | 2012-02-03 | 1.185 | 4,418,389 | +44,736 | 0.71% | 5,234,491 |
| 2012-01-27 | 2012-01-20 | 1.185 | 4,373,653 | -40,263 | 0.70% | 5,181,492 |
| 2012-01-26 | 2012-01-19 | 1.129 | 4,413,916 | +8,948 | 0.71% | 4,982,532 |
| 2011-12-28 | 2011-12-22 | 1.051 | 4,404,968 | +44,736 | 0.70% | 4,627,808 |
| 2011-12-14 | 2011-12-12 | 1.095 | 4,360,232 | -10,736 | 0.70% | 4,775,736 |
| 2011-12-09 | 2011-12-07 | 1.118 | 4,370,968 | +17,894 | 0.70% | 4,885,200 |
| 2011-12-06 | 2011-12-02 | 1.118 | 4,353,074 | +40,263 | 0.70% | 4,865,200 |
| 2011-12-05 | 2011-12-01 | 1.140 | 4,312,811 | -13,421 | 0.69% | 4,916,605 |
| 2011-12-01 | 2011-11-29 | 1.140 | 4,326,232 | -34,894 | 0.69% | 4,931,904 |
| 2011-11-29 | 2011-11-25 | 1.106 | 4,361,126 | +103,879 | 0.71% | 4,825,458 |
| 2011-11-23 | 2011-11-21 | 1.151 | 4,257,247 | -5,369 | 0.69% | 4,900,843 |
| 2011-11-22 | 2011-11-18 | 1.174 | 4,262,616 | +17,895 | 0.69% | 5,002,305 |
| 2011-11-14 | 2011-11-10 | 1.185 | 4,244,721 | +17,895 | 0.69% | 5,028,746 |
| 2011-11-11 | 2011-11-09 | 1.241 | 4,226,826 | +8,947 | 0.68% | 5,243,751 |
| 2011-11-09 | 2011-11-07 | 1.263 | 4,217,879 | -17,895 | 0.68% | 5,326,933 |
| 2011-11-08 | 2011-11-04 | 1.263 | 4,235,774 | -13,421 | 0.69% | 5,349,533 |
| 2011-11-02 | 2011-10-31 | 1.252 | 4,249,195 | +17,895 | 0.69% | 5,318,992 |
| 2011-11-01 | 2011-10-28 | 1.274 | 4,231,300 | +34,000 | 0.68% | 5,391,174 |
| 2011-10-31 | 2011-10-27 | 1.252 | 4,197,300 | -17,000 | 0.68% | 5,254,032 |
| 2011-10-28 | 2011-10-26 | 1.185 | 4,214,300 | -5,368 | 0.68% | 4,992,706 |
| 2011-10-26 | 2011-10-24 | 1.196 | 4,219,668 | +6,263 | 0.68% | 5,046,226 |
| 2011-10-21 | 2011-10-19 | 1.185 | 4,213,405 | -4,474 | 0.68% | 4,991,646 |
| 2011-10-20 | 2011-10-18 | 1.151 | 4,217,879 | -6,263 | 0.68% | 4,855,523 |
| 2011-10-17 | 2011-10-13 | 1.252 | 4,224,142 | -11,632 | 0.68% | 5,287,632 |
| 2011-10-14 | 2011-10-12 | 1.207 | 4,235,774 | -17,894 | 0.69% | 5,112,828 |
| 2011-10-12 | 2011-10-10 | 1.051 | 4,253,668 | +1,968 | 0.69% | 4,468,854 |
| 2011-10-11 | 2011-10-07 | 1.095 | 4,251,700 | +13,421 | 0.69% | 4,656,862 |
| 2011-10-07 | 2011-10-04 | 0.995 | 4,238,279 | +3,579 | 0.69% | 4,215,841 |
| 2011-10-06 | 2011-10-03 | 1.028 | 4,234,700 | +10,737 | 0.69% | 4,354,268 |
| 2011-09-30 | 2011-09-27 | 1.151 | 4,223,963 | +1,789 | 0.68% | 4,862,527 |
| 2011-09-27 | 2011-09-23 | 1.140 | 4,222,174 | -2,684 | 0.68% | 4,813,278 |
| 2011-09-26 | 2011-09-22 | 1.196 | 4,224,858 | -48,316 | 0.68% | 5,052,433 |
| 2011-09-23 | 2011-09-21 | 1.319 | 4,273,174 | +44,737 | 0.69% | 5,635,562 |
| 2011-09-20 | 2011-09-16 | 1.397 | 4,228,437 | -14,316 | 0.68% | 5,907,375 |
| 2011-09-19 | 2011-09-15 | 1.375 | 4,242,753 | +24,158 | 0.69% | 5,832,538 |
| 2011-09-16 | 2011-09-14 | 1.453 | 4,218,595 | -85,000 | 0.68% | 6,129,370 |
| 2011-09-15 | 2011-09-12 | 1.442 | 4,303,595 | -8,947 | 0.70% | 6,204,771 |
| 2011-09-09 | 2011-09-07 | 1.475 | 4,312,542 | +4,474 | 0.70% | 6,362,268 |
| 2011-09-08 | 2011-09-06 | 1.486 | 4,308,068 | -13,421 | 0.70% | 6,403,816 |
| 2011-09-07 | 2011-09-05 | 1.486 | 4,321,489 | +894 | 0.70% | 6,423,766 |
| 2011-09-06 | 2011-09-02 | 1.692 | 4,320,595 | +40,263 | 0.70% | 7,308,911 |
| 2011-09-05 | 2011-09-01 | 1.715 | 4,280,332 | +208,072 | 0.69% | 7,341,367 |
| 2011-09-02 | 2011-08-31 | 1.715 | 4,072,260 | +97,893 | 0.69% | 6,984,494 |
| 2011-09-01 | 2011-08-30 | 1.668 | 3,974,367 | -25,537 | 0.68% | 6,629,838 |
| 2011-08-31 | 2011-08-29 | 1.645 | 3,999,904 | +17,025 | 0.68% | 6,578,460 |
| 2011-08-30 | 2011-08-26 | 1.609 | 3,982,879 | +12,768 | 0.68% | 6,410,092 |
| 2011-08-29 | 2011-08-25 | 1.680 | 3,970,111 | +14,471 | 0.68% | 6,669,377 |
| 2011-08-25 | 2011-08-23 | 1.645 | 3,955,640 | -170,248 | 0.67% | 6,505,661 |
| 2011-08-22 | 2011-08-18 | 1.703 | 4,125,888 | -20,430 | 0.70% | 7,028,005 |
| 2011-08-16 | 2011-08-12 | 1.492 | 4,146,318 | -22,132 | 0.71% | 6,186,043 |
| 2011-08-15 | 2011-08-11 | 1.527 | 4,168,450 | +24,686 | 0.71% | 6,365,969 |
| 2011-08-12 | 2011-08-10 | 1.551 | 4,143,764 | +29,793 | 0.71% | 6,425,628 |
| 2011-08-11 | 2011-08-09 | 1.562 | 4,113,971 | -17,876 | 0.70% | 6,427,757 |
| 2011-08-10 | 2011-08-08 | 1.598 | 4,131,847 | -12,769 | 0.70% | 6,601,304 |
| 2011-08-04 | 2011-08-02 | 1.856 | 4,144,616 | -12,768 | 0.71% | 7,692,863 |
| 2011-07-21 | 2011-07-19 | 1.833 | 4,157,384 | -21,281 | 0.71% | 7,618,884 |
| 2011-07-14 | 2011-07-12 | 1.797 | 4,178,665 | -8,513 | 0.71% | 7,510,617 |
| 2011-07-12 | 2011-07-08 | 1.915 | 4,187,178 | -17,025 | 0.72% | 8,017,808 |
| 2011-07-11 | 2011-07-07 | 1.891 | 4,204,203 | -25,537 | 0.72% | 7,951,630 |
| 2011-07-06 | 2011-07-04 | 1.950 | 4,229,740 | -61,289 | 0.72% | 8,248,374 |
| 2011-06-30 | 2011-06-28 | 1.821 | 4,291,029 | -21,281 | 0.73% | 7,813,394 |
| 2011-06-29 | 2011-06-27 | 1.868 | 4,312,310 | -20,430 | 0.74% | 8,054,780 |
| 2011-06-28 | 2011-06-24 | 1.774 | 4,332,740 | -17,025 | 0.74% | 7,685,749 |
| 2011-06-27 | 2011-06-23 | 1.680 | 4,349,765 | -17,025 | 0.74% | 7,307,157 |
| 2011-06-23 | 2011-06-21 | 1.598 | 4,366,790 | -32,347 | 0.75% | 6,976,664 |
| 2011-06-21 | 2011-06-17 | 1.598 | 4,399,137 | -3,405 | 0.75% | 7,028,344 |
| 2011-06-20 | 2011-06-16 | 1.539 | 4,402,542 | -14,471 | 0.75% | 6,775,189 |
| 2011-06-17 | 2011-06-15 | 1.621 | 4,417,013 | -3,405 | 0.76% | 7,160,682 |
| 2011-06-16 | 2011-06-14 | 1.621 | 4,420,418 | -31,496 | 0.76% | 7,166,202 |
| 2011-06-15 | 2011-06-13 | 1.609 | 4,451,914 | +1,702 | 0.76% | 7,164,963 |
| 2011-06-13 | 2011-06-09 | 1.633 | 4,450,212 | -936 | 0.76% | 7,266,782 |
| 2011-06-10 | 2011-06-08 | 1.692 | 4,451,148 | -51,075 | 0.76% | 7,529,760 |
| 2011-06-09 | 2011-06-07 | 1.692 | 4,502,223 | -17,024 | 0.77% | 7,616,161 |
| 2011-06-07 | 2011-06-02 | 1.727 | 4,519,247 | +17,024 | 0.77% | 7,804,229 |
| 2011-06-03 | 2011-06-01 | 1.750 | 4,502,223 | -8,512 | 0.77% | 7,880,611 |
| 2011-06-01 | 2011-05-30 | 1.739 | 4,510,735 | -851,243 | 0.77% | 7,842,520 |
| 2011-05-26 | 2011-05-24 | 1.739 | 5,361,978 | +8,513 | 0.93% | 9,322,521 |
| 2011-05-24 | 2011-05-20 | 1.715 | 5,353,465 | +18,727 | 0.93% | 9,181,940 |
| 2011-05-23 | 2011-05-19 | 1.786 | 5,334,738 | -17,025 | 0.93% | 9,525,840 |
| 2011-05-20 | 2011-05-18 | 1.786 | 5,351,763 | +8,513 | 0.93% | 9,556,240 |
| 2011-05-17 | 2011-05-13 | 1.786 | 5,343,250 | -37,455 | 0.93% | 9,541,039 |
| 2011-05-16 | 2011-05-12 | 1.762 | 5,380,705 | +52,777 | 0.94% | 9,481,500 |
| 2011-05-12 | 2011-05-09 | 1.786 | 5,327,928 | +25,537 | 0.93% | 9,513,680 |
| 2011-05-06 | 2011-05-04 | 1.952 | 5,302,391 | +34,050 | 0.92% | 10,350,123 |
| 2011-05-05 | 2011-05-03 | 1.952 | 5,268,341 | +188,357 | 0.92% | 10,283,658 |
| 2011-05-03 | 2011-04-28 | 1.964 | 5,079,984 | -13,197 | 0.91% | 9,977,581 |
| 2011-04-29 | 2011-04-27 | 2.000 | 5,093,181 | -13,197 | 0.92% | 10,188,751 |
| 2011-04-28 | 2011-04-26 | 2.025 | 5,106,378 | -8,248 | 0.92% | 10,338,971 |
| 2011-04-27 | 2011-04-21 | 2.049 | 5,114,626 | -101,451 | 0.92% | 10,479,691 |
| 2011-04-21 | 2011-04-19 | 1.976 | 5,216,077 | +17,321 | 0.94% | 10,308,120 |
| 2011-04-20 | 2011-04-18 | 2.000 | 5,198,756 | -19,795 | 0.94% | 10,399,950 |
| 2011-04-19 | 2011-04-15 | 2.000 | 5,218,551 | +16,496 | 0.94% | 10,439,550 |
| 2011-04-18 | 2011-04-14 | 2.000 | 5,202,055 | -24,744 | 0.94% | 10,406,550 |
| 2011-04-15 | 2011-04-13 | 2.000 | 5,226,799 | -57,737 | 0.94% | 10,456,049 |
| 2011-04-14 | 2011-04-12 | 1.976 | 5,284,536 | +67,634 | 0.95% | 10,443,410 |
| 2011-04-12 | 2011-04-08 | 2.049 | 5,216,902 | -63,510 | 0.94% | 10,689,251 |
| 2011-04-11 | 2011-04-07 | 1.916 | 5,280,412 | -26,394 | 0.95% | 10,115,161 |
| 2011-04-07 | 2011-04-04 | 1.891 | 5,306,806 | -14,846 | 0.96% | 10,037,041 |
| 2011-04-06 | 2011-04-01 | 1.819 | 5,321,652 | +49,488 | 0.96% | 9,678,000 |
| 2011-04-04 | 2011-03-31 | 1.855 | 5,272,164 | +115,473 | 0.95% | 9,779,761 |
| 2011-03-31 | 2011-03-29 | 1.867 | 5,156,691 | -41,240 | 0.93% | 9,628,080 |
| 2011-03-30 | 2011-03-28 | 1.879 | 5,197,931 | -3,299 | 0.94% | 9,768,100 |
| 2011-03-28 | 2011-03-24 | 1.903 | 5,201,230 | +24,744 | 0.94% | 9,900,419 |
| 2011-03-24 | 2011-03-22 | 1.903 | 5,176,486 | +82,481 | 0.93% | 9,853,320 |
| 2011-03-23 | 2011-03-21 | 1.891 | 5,094,005 | +3,299 | 0.92% | 9,634,559 |
| 2011-03-22 | 2011-03-18 | 1.891 | 5,090,706 | -8,248 | 0.92% | 9,628,320 |
| 2011-03-21 | 2011-03-17 | 1.855 | 5,098,954 | +8,248 | 0.92% | 9,458,459 |
| 2011-03-18 | 2011-03-16 | 1.879 | 5,090,706 | -16,496 | 0.92% | 9,566,600 |
| 2011-03-16 | 2011-03-14 | 1.891 | 5,107,202 | -18,971 | 0.92% | 9,659,519 |
| 2011-03-15 | 2011-03-11 | 1.831 | 5,126,173 | -16,496 | 0.93% | 9,384,650 |
| 2011-03-10 | 2011-03-08 | 1.879 | 5,142,669 | -8,248 | 0.93% | 9,664,250 |
| 2011-03-08 | 2011-03-04 | 1.879 | 5,150,917 | -16,496 | 0.93% | 9,679,750 |
| 2011-03-07 | 2011-03-03 | 1.903 | 5,167,413 | -8,248 | 0.93% | 9,836,050 |
| 2011-03-02 | 2011-02-28 | 1.758 | 5,175,661 | +9,897 | 0.93% | 9,098,749 |
| 2011-03-01 | 2011-02-25 | 1.782 | 5,165,764 | +16,497 | 0.93% | 9,206,611 |
| 2011-02-28 | 2011-02-24 | 1.734 | 5,149,267 | -8,249 | 0.93% | 8,927,489 |
| 2011-02-23 | 2011-02-21 | 1.903 | 5,157,516 | -82,480 | 0.93% | 9,817,211 |
| 2011-02-22 | 2011-02-18 | 1.903 | 5,239,996 | +8,248 | 0.95% | 9,974,210 |
| 2011-02-21 | 2011-02-17 | 1.916 | 5,231,748 | -8,248 | 0.94% | 10,021,940 |
| 2011-02-17 | 2011-02-15 | 1.891 | 5,239,996 | +17,321 | 0.95% | 9,910,680 |
| 2011-02-16 | 2011-02-14 | 1.916 | 5,222,675 | -32,993 | 0.94% | 10,004,559 |
| 2011-02-15 | 2011-02-11 | 1.819 | 5,255,668 | -2,474 | 0.95% | 9,558,001 |
| 2011-02-14 | 2011-02-10 | 1.855 | 5,258,142 | +20,620 | 0.95% | 9,753,750 |
| 2011-02-10 | 2011-02-08 | 1.952 | 5,237,522 | +139,393 | 0.95% | 10,223,500 |
| 2011-02-08 | 2011-02-02 | 2.461 | 5,098,129 | -3,300 | 0.92% | 12,547,429 |
| 2011-02-01 | 2011-01-28 | 2.425 | 5,101,429 | +16,496 | 0.92% | 12,370,001 |
| 2011-01-31 | 2011-01-27 | 2.473 | 5,084,933 | +8,248 | 0.92% | 12,576,601 |
| 2011-01-28 | 2011-01-26 | 2.461 | 5,076,685 | +15,672 | 0.92% | 12,494,651 |
| 2011-01-26 | 2011-01-24 | 2.461 | 5,061,013 | +16,496 | 0.91% | 12,456,080 |
| 2011-01-25 | 2011-01-21 | 2.510 | 5,044,517 | +16,496 | 0.91% | 12,660,120 |
| 2011-01-21 | 2011-01-19 | 2.558 | 5,028,021 | +32,168 | 0.91% | 12,862,560 |
| 2011-01-19 | 2011-01-17 | 2.558 | 4,995,853 | +16,496 | 0.90% | 12,780,269 |
| 2011-01-18 | 2011-01-14 | 2.595 | 4,979,357 | +20,620 | 0.90% | 12,919,179 |
| 2011-01-17 | 2011-01-13 | 2.595 | 4,958,737 | +24,744 | 0.90% | 12,865,680 |
| 2011-01-14 | 2011-01-12 | 2.655 | 4,933,993 | +8,248 | 0.89% | 13,100,580 |
| 2011-01-13 | 2011-01-11 | 2.631 | 4,925,745 | -83,305 | 0.89% | 12,959,240 |
| 2011-01-12 | 2011-01-10 | 2.595 | 5,009,050 | -8,248 | 0.91% | 12,996,219 |
| 2011-01-11 | 2011-01-07 | 2.631 | 5,017,298 | +8,248 | 0.91% | 13,200,109 |
| 2011-01-10 | 2011-01-06 | 2.655 | 5,009,050 | +41,240 | 0.91% | 13,299,869 |
| 2011-01-07 | 2011-01-05 | 2.692 | 4,967,810 | -28,868 | 0.90% | 13,371,060 |
| 2011-01-06 | 2011-01-04 | 2.728 | 4,996,678 | +21,445 | 0.90% | 13,630,499 |
| 2011-01-05 | 2011-01-03 | 2.704 | 4,975,233 | -155,889 | 0.90% | 13,451,359 |
| 2011-01-04 | 2010-12-31 | 2.607 | 5,131,122 | -52,787 | 0.93% | 13,375,151 |
| 2011-01-03 | 2010-12-29 | 2.619 | 5,183,909 | -23,095 | 0.94% | 13,575,599 |
| 2010-12-30 | 2010-12-28 | 2.582 | 5,207,004 | +164,961 | 0.94% | 13,446,690 |
| 2010-12-29 | 2010-12-24 | 2.582 | 5,042,043 | +24,745 | 0.91% | 13,020,691 |
| 2010-12-23 | 2010-12-21 | 2.570 | 5,017,298 | -4,124 | 0.91% | 12,895,959 |
| 2010-12-22 | 2010-12-20 | 2.570 | 5,021,422 | +36,291 | 0.91% | 12,906,559 |
| 2010-12-20 | 2010-12-16 | 2.619 | 4,985,131 | -3,299 | 0.90% | 13,055,040 |
| 2010-12-17 | 2010-12-15 | 2.667 | 4,988,430 | -825 | 0.91% | 13,305,599 |
| 2010-12-16 | 2010-12-14 | 2.752 | 4,989,255 | -24,744 | 0.91% | 13,731,230 |
| 2010-12-15 | 2010-12-13 | 2.643 | 5,013,999 | -825 | 0.91% | 13,252,219 |
| 2010-12-14 | 2010-12-10 | 2.582 | 5,014,824 | -16,496 | 0.91% | 12,950,400 |
| 2010-12-10 | 2010-12-08 | 2.582 | 5,031,320 | +12,372 | 0.91% | 12,993,000 |
| 2010-12-09 | 2010-12-07 | 2.643 | 5,018,948 | -41,240 | 0.91% | 13,265,300 |
| 2010-12-07 | 2010-12-03 | 2.619 | 5,060,188 | -8,248 | 0.92% | 13,251,599 |
| 2010-12-06 | 2010-12-02 | 2.631 | 5,068,436 | +24,744 | 0.92% | 13,334,649 |
| 2010-12-03 | 2010-12-01 | 2.631 | 5,043,692 | +16,496 | 0.92% | 13,269,549 |
| 2010-12-01 | 2010-11-29 | 2.607 | 5,027,196 | +50,313 | 0.91% | 13,104,250 |
| 2010-11-30 | 2010-11-26 | 2.631 | 4,976,883 | -8,248 | 0.90% | 13,093,780 |
| 2010-11-29 | 2010-11-25 | 2.667 | 4,985,131 | +18,146 | 0.91% | 13,296,800 |
| 2010-11-26 | 2010-11-24 | 2.631 | 4,966,985 | +32,992 | 0.90% | 13,067,739 |
| 2010-11-25 | 2010-11-23 | 2.631 | 4,933,993 | +8,248 | 0.90% | 12,980,940 |
| 2010-11-24 | 2010-11-22 | 2.728 | 4,925,745 | +8,248 | 0.90% | 13,437,000 |
| 2010-11-23 | 2010-11-19 | 2.643 | 4,917,497 | -49,488 | 0.89% | 12,997,160 |
| 2010-11-22 | 2010-11-18 | 2.631 | 4,966,985 | +11,547 | 0.90% | 13,067,739 |
| 2010-11-19 | 2010-11-17 | 2.498 | 4,955,438 | +29,693 | 0.90% | 12,376,480 |
| 2010-11-18 | 2010-11-16 | 2.607 | 4,925,745 | +12,372 | 0.90% | 12,839,800 |
| 2010-11-17 | 2010-11-15 | 2.728 | 4,913,373 | +28,786 | 0.89% | 13,403,251 |
| 2010-11-16 | 2010-11-12 | 2.716 | 4,884,587 | +998,841 | 0.89% | 13,265,504 |
| 2010-11-15 | 2010-11-11 | 2.825 | 3,885,746 | -2,475 | 0.71% | 10,976,862 |
| 2010-11-12 | 2010-11-10 | 2.764 | 3,888,221 | +14,022 | 0.71% | 10,748,149 |
| 2010-11-11 | 2010-11-09 | 2.776 | 3,874,199 | +53,612 | 0.70% | 10,756,359 |
| 2010-11-10 | 2010-11-08 | 2.813 | 3,820,587 | +78,357 | 0.70% | 10,746,473 |
| 2010-11-09 | 2010-11-05 | 2.801 | 3,742,230 | +56,087 | 0.68% | 10,480,701 |
| 2010-11-08 | 2010-11-04 | 2.873 | 3,686,143 | +4,124 | 0.67% | 10,591,767 |
| 2010-11-05 | 2010-11-03 | 2.692 | 3,682,019 | -44,540 | 0.67% | 9,910,302 |
| 2010-11-04 | 2010-11-02 | 2.619 | 3,726,559 | +8,248 | 0.68% | 9,759,097 |
| 2010-11-03 | 2010-11-01 | 2.643 | 3,718,311 | -111,348 | 0.68% | 9,827,659 |
| 2010-11-02 | 2010-10-29 | 2.510 | 3,829,659 | +51,138 | 0.70% | 9,611,216 |
| 2010-11-01 | 2010-10-28 | 2.498 | 3,778,521 | -16,497 | 0.69% | 9,437,065 |
| 2010-10-29 | 2010-10-27 | 2.534 | 3,795,018 | +89,080 | 0.69% | 9,616,300 |
| 2010-10-28 | 2010-10-26 | 2.619 | 3,705,938 | +42,065 | 0.68% | 9,705,095 |
| 2010-10-27 | 2010-10-25 | 2.655 | 3,663,873 | -131,145 | 0.67% | 9,728,198 |
| 2010-10-26 | 2010-10-22 | 2.485 | 3,795,018 | +40,416 | 0.69% | 9,432,256 |
| 2010-10-25 | 2010-10-21 | 2.522 | 3,754,602 | +268,887 | 0.69% | 9,468,368 |
| 2010-10-22 | 2010-10-20 | 2.534 | 3,485,715 | +611,182 | 0.64% | 8,832,549 |
| 2010-10-21 | 2010-10-19 | 2.595 | 2,874,533 | +43,714 | 0.52% | 7,458,113 |
| 2010-10-20 | 2010-10-18 | 2.595 | 2,830,819 | -48,581 | 0.52% | 7,344,695 |
| 2010-10-19 | 2010-10-15 | 2.570 | 2,879,400 | -825 | 0.53% | 7,400,921 |
| 2010-10-18 | 2010-10-14 | 2.655 | 2,880,225 | -215,274 | 0.53% | 7,647,481 |
| 2010-10-15 | 2010-10-13 | 2.631 | 3,095,499 | +4,124 | 0.57% | 8,144,010 |
| 2010-10-14 | 2010-10-12 | 2.631 | 3,091,375 | +16,496 | 0.56% | 8,133,160 |
| 2010-10-13 | 2010-10-11 | 2.667 | 3,074,879 | +22,270 | 0.56% | 8,201,600 |
| 2010-10-12 | 2010-10-08 | 2.522 | 3,052,609 | -49,489 | 0.56% | 7,698,080 |
| 2010-10-11 | 2010-10-07 | 2.401 | 3,102,098 | -144,341 | 0.57% | 7,446,781 |
| 2010-10-08 | 2010-10-06 | 2.449 | 3,246,439 | -10,722 | 0.59% | 7,950,721 |
| 2010-10-07 | 2010-10-05 | 2.437 | 3,257,161 | -45,365 | 0.59% | 7,937,490 |
| 2010-10-06 | 2010-10-04 | 2.449 | 3,302,526 | -213,624 | 0.60% | 8,088,081 |
| 2010-10-05 | 2010-09-30 | 2.328 | 3,516,150 | +1,350,208 | 0.64% | 8,184,959 |
| 2010-10-04 | 2010-09-29 | 2.134 | 2,165,942 | +6,598 | 0.40% | 4,621,760 |
| 2010-09-30 | 2010-09-28 | 2.061 | 2,159,344 | -4,124 | 0.39% | 4,450,601 |
| 2010-09-29 | 2010-09-27 | 2.085 | 2,163,468 | +8,248 | 0.40% | 4,511,561 |
| 2010-09-28 | 2010-09-24 | 2.049 | 2,155,220 | +32,993 | 0.39% | 4,415,971 |
| 2010-09-24 | 2010-09-21 | 2.085 | 2,122,227 | +8,248 | 0.39% | 4,425,559 |
| 2010-09-21 | 2010-09-17 | 2.073 | 2,113,979 | -2,475 | 0.39% | 4,382,729 |
| 2010-09-20 | 2010-09-16 | 2.037 | 2,116,454 | +24,745 | 0.39% | 4,310,881 |
| 2010-09-17 | 2010-09-15 | 2.061 | 2,091,709 | +4,948 | 0.38% | 4,311,199 |
| 2010-09-16 | 2010-09-14 | 2.085 | 2,086,761 | +49,489 | 0.38% | 4,351,601 |
| 2010-09-15 | 2010-09-13 | 2.085 | 2,037,272 | -8,248 | 0.37% | 4,248,399 |
| 2010-09-09 | 2010-09-07 | 2.184 | 2,045,520 | -98,977 | 0.37% | 4,467,646 |
| 2010-09-08 | 2010-09-06 | 2.209 | 2,144,497 | +34,029 | 0.39% | 4,737,353 |
| 2010-09-07 | 2010-09-03 | 2.147 | 2,110,468 | +24,037 | 0.40% | 4,530,480 |
| 2010-09-06 | 2010-09-02 | 2.147 | 2,086,431 | +24,037 | 0.39% | 4,478,881 |
| 2010-09-03 | 2010-09-01 | 2.109 | 2,062,394 | +16,025 | 0.39% | 4,350,061 |
| 2010-08-31 | 2010-08-27 | 1.997 | 2,046,369 | +1,603 | 0.39% | 4,086,401 |
| 2010-08-27 | 2010-08-25 | 2.097 | 2,044,766 | -16,025 | 0.39% | 4,287,360 |
| 2010-08-26 | 2010-08-24 | 2.097 | 2,060,791 | +8,012 | 0.39% | 4,320,960 |
| 2010-08-25 | 2010-08-23 | 2.072 | 2,052,779 | +120,186 | 0.39% | 4,252,921 |
| 2010-08-23 | 2010-08-19 | 2.334 | 1,932,593 | -89,738 | 0.36% | 4,510,441 |
| 2010-08-20 | 2010-08-18 | 2.197 | 2,022,331 | +1,602 | 0.38% | 4,442,239 |
| 2010-08-19 | 2010-08-17 | 2.134 | 2,020,729 | -10,416 | 0.38% | 4,312,620 |
| 2010-08-18 | 2010-08-16 | 2.122 | 2,031,145 | -13,621 | 0.38% | 4,309,500 |
| 2010-08-17 | 2010-08-13 | 2.109 | 2,044,766 | +32,049 | 0.39% | 4,312,880 |
| 2010-08-16 | 2010-08-12 | 2.072 | 2,012,717 | -12,018 | 0.38% | 4,169,921 |
| 2010-08-11 | 2010-08-09 | 2.159 | 2,024,735 | -16,025 | 0.38% | 4,371,710 |
| 2010-08-10 | 2010-08-06 | 2.084 | 2,040,760 | -24,037 | 0.38% | 4,253,490 |
| 2010-08-09 | 2010-08-05 | 2.097 | 2,064,797 | -8,013 | 0.39% | 4,329,360 |
| 2010-08-06 | 2010-08-04 | 2.084 | 2,072,810 | +16,025 | 0.39% | 4,320,291 |
| 2010-08-05 | 2010-08-03 | 2.097 | 2,056,785 | -24,037 | 0.39% | 4,312,560 |
| 2010-08-03 | 2010-07-30 | 2.134 | 2,080,822 | +20,832 | 0.39% | 4,440,870 |
| 2010-07-30 | 2010-07-28 | 2.059 | 2,059,990 | -8,012 | 0.39% | 4,242,150 |
| 2010-07-29 | 2010-07-27 | 2.034 | 2,068,002 | +16,025 | 0.39% | 4,207,030 |
| 2010-07-28 | 2010-07-26 | 2.047 | 2,051,977 | -802 | 0.39% | 4,200,039 |
| 2010-07-27 | 2010-07-23 | 1.997 | 2,052,779 | -8,012 | 0.39% | 4,099,201 |
| 2010-07-26 | 2010-07-22 | 2.047 | 2,060,791 | -49,677 | 0.39% | 4,218,080 |
| 2010-07-23 | 2010-07-21 | 1.922 | 2,110,468 | +8,012 | 0.40% | 4,056,360 |
| 2010-07-22 | 2010-07-20 | 1.860 | 2,102,456 | +16,025 | 0.40% | 3,909,761 |
| 2010-07-09 | 2010-07-07 | 1.847 | 2,086,431 | -8,012 | 0.39% | 3,853,921 |
| 2010-07-08 | 2010-07-06 | 1.872 | 2,094,443 | -1,603 | 0.39% | 3,921,000 |
| 2010-07-07 | 2010-07-05 | 1.860 | 2,096,046 | +2,404 | 0.40% | 3,897,841 |
| 2010-07-06 | 2010-07-02 | 1.897 | 2,093,642 | -16,025 | 0.39% | 3,971,760 |
| 2010-07-05 | 2010-06-30 | 1.947 | 2,109,667 | -40,062 | 0.40% | 4,107,481 |
| 2010-06-29 | 2010-06-25 | 1.822 | 2,149,729 | +48,075 | 0.41% | 3,917,180 |
| 2010-06-25 | 2010-06-23 | 1.860 | 2,101,654 | -80,124 | 0.40% | 3,908,269 |
| 2010-06-23 | 2010-06-21 | 1.947 | 2,181,778 | -8,013 | 0.41% | 4,247,879 |
| 2010-06-21 | 2010-06-17 | 1.910 | 2,189,791 | -40,062 | 0.41% | 4,181,490 |
| 2010-06-17 | 2010-06-14 | 1.810 | 2,229,853 | +8,013 | 0.42% | 4,035,350 |
| 2010-06-10 | 2010-06-08 | 1.722 | 2,221,840 | +32,049 | 0.42% | 3,826,739 |
| 2010-06-03 | 2010-06-01 | 1.835 | 2,189,791 | +16,025 | 0.41% | 4,017,510 |
| 2010-06-01 | 2010-05-28 | 1.897 | 2,173,766 | -48,074 | 0.41% | 4,123,760 |
| 2010-05-27 | 2010-05-25 | 1.722 | 2,221,840 | +16,024 | 0.42% | 3,826,739 |
| 2010-05-25 | 2010-05-20 | 1.710 | 2,205,816 | +21,634 | 0.42% | 3,771,611 |
| 2010-05-24 | 2010-05-19 | 1.760 | 2,184,182 | +37,658 | 0.41% | 3,843,660 |
| 2010-05-20 | 2010-05-18 | 1.984 | 2,146,524 | +9,615 | 0.40% | 4,259,610 |
| 2010-05-19 | 2010-05-17 | 1.984 | 2,136,909 | +3,205 | 0.40% | 4,240,530 |
| 2010-05-17 | 2010-05-13 | 2.209 | 2,133,704 | +22,435 | 0.40% | 4,713,510 |
| 2010-05-13 | 2010-05-11 | 2.122 | 2,111,269 | +16,025 | 0.40% | 4,479,500 |
| 2010-05-12 | 2010-05-10 | 2.222 | 2,095,244 | +18,428 | 0.40% | 4,654,699 |
| 2010-05-11 | 2010-05-07 | 2.097 | 2,076,816 | -4,006 | 0.39% | 4,354,560 |
| 2010-05-10 | 2010-05-06 | 2.172 | 2,080,822 | +42,466 | 0.39% | 4,518,780 |
| 2010-05-07 | 2010-05-05 | 2.665 | 2,038,356 | +40,062 | 0.38% | 5,431,901 |
| 2010-05-06 | 2010-05-04 | 2.849 | 1,998,294 | +89,297 | 0.38% | 5,692,393 |
| 2010-05-05 | 2010-05-03 | 2.809 | 1,908,997 | +22,853 | 0.38% | 5,362,839 |
| 2010-05-04 | 2010-04-30 | 2.809 | 1,886,144 | +37,327 | 0.37% | 5,298,639 |
| 2010-05-03 | 2010-04-29 | 2.691 | 1,848,817 | +22,853 | 0.37% | 4,975,349 |
| 2010-04-30 | 2010-04-28 | 2.783 | 1,825,964 | +73,130 | 0.36% | 5,081,639 |
| 2010-04-29 | 2010-04-27 | 2.835 | 1,752,834 | +9,141 | 0.36% | 4,970,159 |
| 2010-04-28 | 2010-04-26 | 2.941 | 1,743,693 | +22,853 | 0.36% | 5,127,360 |
| 2010-04-27 | 2010-04-23 | 2.967 | 1,720,840 | -47,230 | 0.35% | 5,105,340 |
| 2010-04-26 | 2010-04-22 | 3.046 | 1,768,070 | -30,471 | 0.36% | 5,384,721 |
| 2010-04-23 | 2010-04-21 | 3.006 | 1,798,541 | +7,618 | 0.37% | 5,406,691 |
| 2010-04-22 | 2010-04-20 | 3.019 | 1,790,923 | -110,457 | 0.37% | 5,407,300 |
| 2010-04-20 | 2010-04-16 | 2.757 | 1,901,380 | -72,368 | 0.39% | 5,241,601 |
| 2010-04-19 | 2010-04-15 | 2.809 | 1,973,748 | +31,233 | 0.41% | 5,544,740 |
| 2010-04-16 | 2010-04-14 | 2.744 | 1,942,515 | -7,618 | 0.40% | 5,329,499 |
| 2010-04-15 | 2010-04-13 | 2.796 | 1,950,133 | -45,706 | 0.40% | 5,452,800 |
| 2010-04-14 | 2010-04-12 | 2.822 | 1,995,839 | +16,759 | 0.41% | 5,632,999 |
| 2010-04-13 | 2010-04-09 | 2.901 | 1,979,080 | +159,210 | 0.41% | 5,741,579 |
| 2010-04-12 | 2010-04-08 | 2.586 | 1,819,870 | -31,233 | 0.37% | 4,706,330 |
| 2010-04-09 | 2010-04-07 | 2.232 | 1,851,103 | -73,130 | 0.38% | 4,131,000 |
| 2010-04-08 | 2010-04-01 | 2.048 | 1,924,233 | -80,747 | 0.40% | 3,940,560 |
| 2010-04-07 | 2010-03-31 | 1.943 | 2,004,980 | +7,617 | 0.41% | 3,895,359 |
| 2010-04-01 | 2010-03-30 | 1.943 | 1,997,363 | -22,853 | 0.41% | 3,880,560 |
| 2010-03-31 | 2010-03-29 | 1.772 | 2,020,216 | -11,426 | 0.42% | 3,580,200 |
| 2010-03-30 | 2010-03-26 | 1.798 | 2,031,642 | -290,235 | 0.42% | 3,653,789 |
| 2010-03-29 | 2010-03-25 | 1.641 | 2,321,877 | -15,235 | 0.48% | 3,810,000 |
| 2010-03-26 | 2010-03-24 | 1.615 | 2,337,112 | -245,291 | 0.48% | 3,773,639 |
| 2010-03-24 | 2010-03-22 | 1.628 | 2,582,403 | +15,236 | 0.53% | 4,203,601 |
| 2010-03-23 | 2010-03-19 | 1.628 | 2,567,167 | -32,756 | 0.53% | 4,178,800 |
| 2010-03-22 | 2010-03-18 | 1.588 | 2,599,923 | -76,177 | 0.54% | 4,129,729 |
| 2010-03-19 | 2010-03-17 | 1.523 | 2,676,100 | -45,707 | 0.56% | 4,075,079 |
| 2010-03-18 | 2010-03-16 | 1.523 | 2,721,807 | -15,235 | 0.56% | 4,144,680 |
| 2010-03-15 | 2010-03-11 | 1.523 | 2,737,042 | -7,618 | 0.57% | 4,167,880 |
| 2010-03-12 | 2010-03-10 | 1.523 | 2,744,660 | -30,471 | 0.57% | 4,179,480 |
| 2010-03-11 | 2010-03-09 | 1.483 | 2,775,131 | -4,570 | 0.58% | 4,116,591 |
| 2010-03-09 | 2010-03-05 | 1.444 | 2,779,701 | +15,235 | 0.58% | 4,013,900 |
| 2010-03-08 | 2010-03-04 | 1.470 | 2,764,466 | -15,235 | 0.57% | 4,064,480 |
| 2010-03-05 | 2010-03-03 | 1.497 | 2,779,701 | -30,471 | 0.58% | 4,159,860 |
| 2010-03-03 | 2010-03-01 | 1.562 | 2,810,172 | +76,177 | 0.58% | 4,389,910 |
| 2010-02-26 | 2010-02-24 | 1.444 | 2,733,995 | +9,903 | 0.57% | 3,947,900 |
| 2010-02-25 | 2010-02-23 | 1.405 | 2,724,092 | +3,047 | 0.57% | 3,826,320 |
| 2010-02-09 | 2010-02-05 | 1.391 | 2,721,045 | -11,426 | 0.56% | 3,786,320 |
| 2010-02-03 | 2010-02-01 | 1.431 | 2,732,471 | +24,376 | 0.57% | 3,909,829 |
| 2010-02-01 | 2010-01-28 | 1.470 | 2,708,095 | +73,130 | 0.56% | 3,981,600 |
| 2010-01-26 | 2010-01-22 | 1.470 | 2,634,965 | +54,848 | 0.55% | 3,874,080 |
| 2010-01-25 | 2010-01-21 | 1.497 | 2,580,117 | -7,618 | 0.54% | 3,861,179 |
| 2010-01-22 | 2010-01-20 | 1.523 | 2,587,735 | -19,044 | 0.54% | 3,940,520 |
| 2010-01-20 | 2010-01-18 | 1.588 | 2,606,779 | -3,809 | 0.54% | 4,140,619 |
| 2010-01-19 | 2010-01-15 | 1.549 | 2,610,588 | +22,853 | 0.54% | 4,043,860 |
| 2010-01-15 | 2010-01-13 | 1.523 | 2,587,735 | -35,042 | 0.54% | 3,940,520 |
| 2010-01-14 | 2010-01-12 | 1.562 | 2,622,777 | +121,884 | 0.54% | 4,097,171 |
| 2010-01-13 | 2010-01-11 | 1.588 | 2,500,893 | -5,333 | 0.52% | 3,972,430 |
| 2010-01-12 | 2010-01-08 | 1.562 | 2,506,226 | -15,235 | 0.52% | 3,915,101 |
| 2010-01-11 | 2010-01-07 | 1.575 | 2,521,461 | -53,324 | 0.52% | 3,972,000 |
| 2010-01-08 | 2010-01-06 | 1.641 | 2,574,785 | -83,795 | 0.53% | 4,225,000 |
| 2010-01-07 | 2010-01-05 | 1.575 | 2,658,580 | -173,683 | 0.55% | 4,188,000 |
| 2010-01-06 | 2010-01-04 | 1.444 | 2,832,263 | +15,235 | 0.59% | 4,089,799 |
| 2010-01-05 | 2009-12-31 | 1.418 | 2,817,028 | -23,615 | 0.58% | 3,993,840 |
| 2009-12-30 | 2009-12-28 | 1.431 | 2,840,643 | -9,903 | 0.59% | 4,064,610 |
| 2009-12-28 | 2009-12-22 | 1.365 | 2,850,546 | -38,088 | 0.59% | 3,891,680 |
| 2009-12-22 | 2009-12-18 | 1.339 | 2,888,634 | +22,853 | 0.60% | 3,867,839 |
| 2009-12-17 | 2009-12-15 | 1.470 | 2,865,781 | -15,236 | 0.60% | 4,213,439 |
| 2009-12-11 | 2009-12-09 | 1.483 | 2,881,017 | -15,235 | 0.60% | 4,273,660 |
| 2009-12-10 | 2009-12-08 | 1.510 | 2,896,252 | -45,706 | 0.60% | 4,372,300 |
| 2009-12-09 | 2009-12-07 | 1.536 | 2,941,958 | -7,618 | 0.61% | 4,518,539 |
| 2009-12-08 | 2009-12-04 | 1.549 | 2,949,576 | +3,809 | 0.61% | 4,568,960 |
| 2009-12-07 | 2009-12-03 | 1.549 | 2,945,767 | -30,471 | 0.61% | 4,563,060 |
| 2009-12-04 | 2009-12-02 | 1.549 | 2,976,238 | -38,089 | 0.62% | 4,610,260 |
| 2009-12-02 | 2009-11-30 | 1.523 | 3,014,327 | +21,330 | 0.63% | 4,590,121 |
| 2009-12-01 | 2009-11-27 | 1.483 | 2,992,997 | -33,518 | 0.62% | 4,439,770 |
| 2009-11-30 | 2009-11-26 | 1.575 | 3,026,515 | +15,235 | 0.63% | 4,767,600 |
| 2009-11-27 | 2009-11-25 | 1.536 | 3,011,280 | +76,178 | 0.63% | 4,625,011 |
| 2009-11-26 | 2009-11-24 | 1.510 | 2,935,102 | +18,282 | 0.61% | 4,430,949 |
| 2009-11-25 | 2009-11-23 | 1.549 | 2,916,820 | +4,571 | 0.61% | 4,518,220 |
| 2009-11-23 | 2009-11-19 | 1.562 | 2,912,249 | +7,617 | 0.60% | 4,549,369 |
| 2009-11-20 | 2009-11-18 | 1.562 | 2,904,632 | -47,229 | 0.60% | 4,537,471 |
| 2009-11-19 | 2009-11-17 | 1.588 | 2,951,861 | +114,265 | 0.61% | 4,688,749 |
| 2009-11-18 | 2009-11-16 | 1.654 | 2,837,596 | +31,233 | 0.59% | 4,693,500 |
| 2009-11-17 | 2009-11-13 | 1.575 | 2,806,363 | -35,803 | 0.58% | 4,420,800 |
| 2009-11-13 | 2009-11-11 | 1.483 | 2,842,166 | +15,235 | 0.59% | 4,216,029 |
| 2009-11-12 | 2009-11-10 | 1.510 | 2,826,931 | +3,809 | 0.59% | 4,267,650 |
| 2009-11-11 | 2009-11-09 | 1.483 | 2,823,122 | -38,089 | 0.59% | 4,187,780 |
| 2009-11-09 | 2009-11-05 | 1.483 | 2,861,211 | +18,283 | 0.59% | 4,244,280 |
| 2009-11-04 | 2009-11-02 | 1.470 | 2,842,928 | -7,618 | 0.59% | 4,179,840 |
| 2009-10-30 | 2009-10-28 | 1.510 | 2,850,546 | +22,091 | 0.60% | 4,303,300 |
| 2009-10-28 | 2009-10-23 | 1.497 | 2,828,455 | -34,279 | 0.59% | 4,232,821 |
| 2009-10-19 | 2009-10-15 | 1.595 | 2,862,734 | +83,190 | 0.60% | 4,567,160 |
| 2009-10-15 | 2009-10-13 | 1.582 | 2,779,544 | -63,608 | 0.60% | 4,396,860 |
| 2009-10-14 | 2009-10-12 | 1.528 | 2,843,152 | -32,544 | 0.61% | 4,343,720 |
| 2009-10-09 | 2009-10-07 | 1.528 | 2,875,696 | -4,438 | 0.62% | 4,393,440 |
| 2009-10-07 | 2009-10-05 | 1.501 | 2,880,134 | +14,793 | 0.62% | 4,322,340 |
| 2009-09-30 | 2009-09-28 | 1.541 | 2,865,341 | -14,793 | 0.62% | 4,416,360 |
| 2009-09-29 | 2009-09-25 | 1.582 | 2,880,134 | +21,449 | 0.62% | 4,555,980 |
| 2009-09-25 | 2009-09-23 | 1.595 | 2,858,685 | -7,396 | 0.62% | 4,560,701 |
| 2009-09-22 | 2009-09-18 | 1.595 | 2,866,081 | -22,189 | 0.62% | 4,572,500 |
| 2009-09-21 | 2009-09-17 | 1.595 | 2,888,270 | +36,982 | 0.62% | 4,607,900 |
| 2009-09-18 | 2009-09-16 | 1.622 | 2,851,288 | -5,178 | 0.61% | 4,626,000 |
| 2009-09-15 | 2009-09-11 | 1.622 | 2,856,466 | -7,396 | 0.62% | 4,634,401 |
| 2009-09-14 | 2009-09-10 | 1.636 | 2,863,862 | -51,774 | 0.62% | 4,685,120 |
| 2009-09-11 | 2009-09-09 | 1.663 | 2,915,636 | -59,171 | 0.63% | 4,848,659 |
| 2009-09-10 | 2009-09-08 | 1.663 | 2,974,807 | +14,793 | 0.64% | 4,947,060 |
| 2009-09-09 | 2009-09-07 | 1.663 | 2,960,014 | -3,699 | 0.64% | 4,922,459 |
| 2009-09-08 | 2009-09-04 | 1.636 | 2,963,713 | -15,532 | 0.64% | 4,848,471 |
| 2009-09-07 | 2009-09-03 | 1.568 | 2,979,245 | +7,397 | 0.64% | 4,672,480 |
| 2009-09-03 | 2009-09-01 | 1.528 | 2,971,848 | +7,396 | 0.64% | 4,540,339 |
| 2009-09-02 | 2009-08-31 | 1.501 | 2,964,452 | -14,793 | 0.64% | 4,448,880 |
| 2009-08-28 | 2009-08-26 | 1.663 | 2,979,245 | -12,574 | 0.64% | 4,954,440 |
| 2009-08-27 | 2009-08-25 | 1.649 | 2,991,819 | +7,397 | 0.65% | 4,934,901 |
| 2009-08-26 | 2009-08-24 | 1.690 | 2,984,422 | +18,491 | 0.64% | 5,043,750 |
| 2009-08-25 | 2009-08-21 | 1.622 | 2,965,931 | -5,178 | 0.64% | 4,811,999 |
| 2009-08-24 | 2009-08-20 | 1.636 | 2,971,109 | -7,396 | 0.64% | 4,860,570 |
| 2009-08-21 | 2009-08-19 | 1.622 | 2,978,505 | -22,189 | 0.64% | 4,832,400 |
| 2009-08-20 | 2009-08-18 | 1.663 | 3,000,694 | +77,661 | 0.65% | 4,990,110 |
| 2009-08-19 | 2009-08-17 | 1.649 | 2,923,033 | -7,396 | 0.63% | 4,821,441 |
| 2009-08-18 | 2009-08-14 | 1.731 | 2,930,429 | +7,396 | 0.63% | 5,071,360 |
| 2009-08-17 | 2009-08-13 | 1.771 | 2,923,033 | +22,189 | 0.63% | 5,177,121 |
| 2009-08-14 | 2009-08-12 | 1.758 | 2,900,844 | -6,656 | 0.63% | 5,098,601 |
| 2009-08-12 | 2009-08-10 | 1.839 | 2,907,500 | -18,491 | 0.63% | 5,346,159 |
| 2009-08-11 | 2009-08-07 | 1.785 | 2,925,991 | +34,023 | 0.63% | 5,221,920 |
| 2009-08-10 | 2009-08-06 | 1.852 | 2,891,968 | +207,097 | 0.62% | 5,356,700 |
| 2009-08-07 | 2009-08-05 | 1.879 | 2,684,871 | +166,418 | 0.58% | 5,045,701 |
| 2009-08-06 | 2009-08-04 | 1.933 | 2,518,453 | +89,496 | 0.54% | 4,869,150 |
| 2009-08-05 | 2009-08-03 | 1.974 | 2,428,957 | -79,881 | 0.52% | 4,794,639 |
| 2009-08-04 | 2009-07-31 | 1.866 | 2,508,838 | -76,182 | 0.54% | 4,680,960 |
| 2009-08-03 | 2009-07-30 | 1.798 | 2,585,020 | -136,832 | 0.56% | 4,648,350 |
| 2009-07-31 | 2009-07-29 | 1.785 | 2,721,852 | +217,452 | 0.59% | 4,857,600 |
| 2009-07-30 | 2009-07-28 | 1.974 | 2,504,400 | -94,673 | 0.54% | 4,943,560 |
| 2009-07-29 | 2009-07-27 | 1.812 | 2,599,073 | +26,627 | 0.56% | 4,708,760 |
| 2009-07-28 | 2009-07-24 | 1.704 | 2,572,446 | -60,650 | 0.55% | 4,382,280 |
| 2009-07-27 | 2009-07-23 | 1.649 | 2,633,096 | +36,981 | 0.57% | 4,343,200 |
| 2009-07-24 | 2009-07-22 | 1.649 | 2,596,115 | +25,148 | 0.56% | 4,282,201 |
| 2009-07-23 | 2009-07-21 | 1.677 | 2,570,967 | +85,058 | 0.55% | 4,310,240 |
| 2009-07-22 | 2009-07-20 | 1.649 | 2,485,909 | -36,982 | 0.54% | 4,100,420 |
| 2009-07-21 | 2009-07-17 | 1.622 | 2,522,891 | -8,136 | 0.54% | 4,093,200 |
| 2009-07-20 | 2009-07-16 | 1.595 | 2,531,027 | -107,247 | 0.55% | 4,037,960 |
| 2009-07-17 | 2009-07-15 | 1.622 | 2,638,274 | -28,106 | 0.57% | 4,280,401 |
| 2009-07-14 | 2009-07-10 | 1.528 | 2,666,380 | +7,397 | 0.58% | 4,073,650 |
| 2009-07-13 | 2009-07-09 | 1.568 | 2,658,983 | -22,189 | 0.57% | 4,170,199 |
| 2009-07-10 | 2009-07-08 | 1.487 | 2,681,172 | +7,396 | 0.58% | 3,987,499 |
| 2009-07-08 | 2009-07-06 | 1.568 | 2,673,776 | -7,396 | 0.58% | 4,193,400 |
| 2009-07-07 | 2009-07-03 | 1.568 | 2,681,172 | +125,737 | 0.58% | 4,204,999 |
| 2009-07-06 | 2009-07-02 | 1.555 | 2,555,435 | -19,230 | 0.55% | 3,973,251 |
| 2009-07-03 | 2009-06-30 | 1.582 | 2,574,665 | -73,964 | 0.56% | 4,072,770 |
| 2009-06-30 | 2009-06-26 | 1.636 | 2,648,629 | -7,396 | 0.57% | 4,333,011 |
| 2009-06-29 | 2009-06-25 | 1.622 | 2,656,025 | +125,738 | 0.58% | 4,309,200 |
| 2009-06-26 | 2009-06-24 | 1.636 | 2,530,287 | -59,171 | 0.55% | 4,139,410 |
| 2009-06-25 | 2009-06-23 | 1.568 | 2,589,458 | +1,479 | 0.56% | 4,061,160 |
| 2009-06-24 | 2009-06-22 | 1.649 | 2,587,979 | -14,792 | 0.56% | 4,268,781 |
| 2009-06-23 | 2009-06-19 | 1.649 | 2,602,771 | +51,774 | 0.57% | 4,293,180 |
| 2009-06-22 | 2009-06-18 | 1.704 | 2,550,997 | -2,958 | 0.55% | 4,345,740 |
| 2009-06-19 | 2009-06-17 | 1.771 | 2,553,955 | -31,065 | 0.55% | 4,523,429 |
| 2009-06-18 | 2009-06-16 | 1.649 | 2,585,020 | +40,680 | 0.56% | 4,263,900 |
| 2009-06-17 | 2009-06-15 | 1.690 | 2,544,340 | +7,396 | 0.55% | 4,300,000 |
| 2009-06-16 | 2009-06-12 | 1.731 | 2,536,944 | -35,502 | 0.55% | 4,390,400 |
| 2009-06-15 | 2009-06-11 | 1.771 | 2,572,446 | +11,094 | 0.56% | 4,556,180 |
| 2009-06-12 | 2009-06-10 | 1.825 | 2,561,352 | -203,399 | 0.56% | 4,675,050 |
| 2009-06-11 | 2009-06-09 | 1.798 | 2,764,751 | +187,127 | 0.60% | 4,971,540 |
| 2009-06-10 | 2009-06-08 | 1.920 | 2,577,624 | +184,169 | 0.56% | 4,948,701 |
| 2009-06-09 | 2009-06-05 | 2.042 | 2,393,455 | -22,929 | 0.52% | 4,886,360 |
| 2009-06-08 | 2009-06-04 | 1.960 | 2,416,384 | +139,791 | 0.52% | 4,737,151 |
| 2009-06-05 | 2009-06-03 | 2.028 | 2,276,593 | +41,420 | 0.49% | 4,617,001 |
| 2009-06-04 | 2009-06-02 | 1.744 | 2,235,173 | +90,975 | 0.49% | 3,898,380 |
| 2009-06-03 | 2009-06-01 | 1.284 | 2,144,198 | -98,372 | 0.47% | 2,754,050 |
| 2009-06-02 | 2009-05-29 | 1.217 | 2,242,570 | +208,577 | 0.49% | 2,728,801 |
| 2009-06-01 | 2009-05-27 | 1.163 | 2,033,993 | -14,793 | 0.44% | 2,365,000 |
| 2009-05-29 | 2009-05-26 | 1.149 | 2,048,786 | +73,964 | 0.44% | 2,354,501 |
| 2009-05-27 | 2009-05-25 | 1.149 | 1,974,822 | +45,857 | 0.43% | 2,269,500 |
| 2009-05-26 | 2009-05-22 | 1.109 | 1,928,965 | +310,646 | 0.42% | 2,138,560 |
| 2009-05-25 | 2009-05-21 | 1.217 | 1,618,319 | -71,005 | 0.35% | 1,969,200 |
| 2009-05-22 | 2009-05-20 | 1.244 | 1,689,324 | -88,016 | 0.37% | 2,101,281 |
| 2009-05-21 | 2009-05-19 | 1.203 | 1,777,340 | +51,774 | 0.39% | 2,138,670 |
| 2009-05-20 | 2009-05-18 | 1.163 | 1,725,566 | -7,396 | 0.37% | 2,006,380 |
| 2009-05-15 | 2009-05-13 | 1.082 | 1,732,962 | -44,378 | 0.38% | 1,874,400 |
| 2009-05-14 | 2009-05-12 | 1.082 | 1,777,340 | -73,963 | 0.39% | 1,922,400 |
| 2009-05-13 | 2009-05-11 | 1.109 | 1,851,303 | -22,189 | 0.40% | 2,052,460 |
| 2009-05-12 | 2009-05-08 | 1.095 | 1,873,492 | -12,574 | 0.41% | 2,051,730 |
| 2009-05-11 | 2009-05-07 | 1.109 | 1,886,066 | -180,471 | 0.41% | 2,091,000 |
| 2009-05-08 | 2009-05-06 | 1.082 | 2,066,537 | -118,341 | 0.45% | 2,235,200 |
| 2009-05-07 | 2009-05-05 | 1.028 | 2,184,878 | -50,295 | 0.47% | 2,245,040 |
| 2009-05-06 | 2009-05-04 | 1.014 | 2,235,173 | +4,438 | 0.49% | 2,266,500 |
| 2009-05-05 | 2009-04-30 | 0.946 | 2,230,735 | +28,845 | 0.48% | 2,111,200 |
| 2009-04-30 | 2009-04-28 | 0.906 | 2,201,890 | -55,472 | 0.48% | 1,994,590 |
| 2009-04-29 | 2009-04-27 | 0.933 | 2,257,362 | -36,982 | 0.49% | 2,105,880 |
| 2009-04-28 | 2009-04-24 | 0.987 | 2,294,344 | -22,189 | 0.50% | 2,264,460 |
| 2009-04-27 | 2009-04-23 | 1.014 | 2,316,533 | -22,189 | 0.50% | 2,349,000 |
| 2009-04-22 | 2009-04-20 | 1.041 | 2,338,722 | -14,793 | 0.51% | 2,434,740 |
| 2009-04-21 | 2009-04-17 | 1.041 | 2,353,515 | +7,397 | 0.51% | 2,450,140 |
| 2009-04-20 | 2009-04-16 | 1.082 | 2,346,118 | +235,203 | 0.51% | 2,537,600 |
| 2009-04-17 | 2009-04-15 | 1.055 | 2,110,915 | +29,586 | 0.46% | 2,226,120 |
| 2009-04-16 | 2009-04-14 | 0.987 | 2,081,329 | +76,921 | 0.45% | 2,054,220 |
| 2009-04-09 | 2009-04-07 | 0.906 | 2,004,408 | +51,775 | 0.44% | 1,815,700 |
| 2009-04-08 | 2009-04-06 | 0.919 | 1,952,633 | +29,585 | 0.42% | 1,795,200 |
| 2009-04-07 | 2009-04-03 | 0.919 | 1,923,048 | +171,595 | 0.42% | 1,768,000 |
| 2009-04-06 | 2009-04-02 | 0.919 | 1,751,453 | +44,378 | 0.38% | 1,610,240 |
| 2009-04-03 | 2009-04-01 | 0.892 | 1,707,075 | +22,189 | 0.37% | 1,523,280 |
| 2009-04-01 | 2009-03-30 | 0.879 | 1,684,886 | +25,887 | 0.37% | 1,480,700 |
| 2009-03-31 | 2009-03-27 | 0.973 | 1,658,999 | -14,792 | 0.36% | 1,614,960 |
| 2009-03-30 | 2009-03-26 | 0.973 | 1,673,791 | -17,751 | 0.36% | 1,629,360 |
| 2009-03-27 | 2009-03-25 | 0.960 | 1,691,542 | +50,295 | 0.37% | 1,623,770 |
| 2009-03-26 | 2009-03-24 | 0.987 | 1,641,247 | -3,699 | 0.36% | 1,619,870 |
| 2009-03-25 | 2009-03-23 | 1.014 | 1,644,946 | -42,898 | 0.36% | 1,668,001 |
| 2009-03-24 | 2009-03-20 | 0.919 | 1,687,844 | -15,533 | 0.37% | 1,551,760 |
| 2009-03-09 | 2009-03-05 | 0.825 | 1,703,377 | -1,479 | 0.37% | 1,404,830 |
| 2009-02-26 | 2009-02-24 | 0.838 | 1,704,856 | +36,982 | 0.37% | 1,429,100 |
| 2009-02-23 | 2009-02-19 | 0.906 | 1,667,874 | -14,793 | 0.36% | 1,510,850 |
| 2009-02-17 | 2009-02-13 | 0.933 | 1,682,667 | +25,148 | 0.37% | 1,569,750 |
| 2009-02-16 | 2009-02-12 | 0.892 | 1,657,519 | +14,792 | 0.36% | 1,479,060 |
| 2009-02-12 | 2009-02-10 | 0.946 | 1,642,727 | +28,106 | 0.36% | 1,554,700 |
| 2009-02-11 | 2009-02-09 | 0.933 | 1,614,621 | -44,378 | 0.35% | 1,506,270 |
| 2009-02-09 | 2009-02-05 | 0.852 | 1,658,999 | -140,530 | 0.36% | 1,413,090 |
| 2009-02-04 | 2009-02-02 | 0.838 | 1,799,529 | +11,834 | 0.39% | 1,508,460 |
| 2009-01-30 | 2009-01-23 | 0.879 | 1,787,695 | +2,219 | 0.39% | 1,571,050 |
| 2009-01-22 | 2009-01-20 | 0.892 | 1,785,476 | +740 | 0.39% | 1,593,240 |
| 2009-01-21 | 2009-01-19 | 0.906 | 1,784,736 | +51,774 | 0.39% | 1,616,710 |
| 2009-01-20 | 2009-01-16 | 0.906 | 1,732,962 | +2,219 | 0.38% | 1,569,810 |
| 2009-01-19 | 2009-01-15 | 0.906 | 1,730,743 | -14,793 | 0.38% | 1,567,800 |
| 2009-01-13 | 2009-01-09 | 1.000 | 1,745,536 | +14,793 | 0.38% | 1,746,400 |
| 2009-01-12 | 2009-01-08 | 0.987 | 1,730,743 | -3,698 | 0.38% | 1,708,200 |
| 2009-01-09 | 2009-01-07 | 1.055 | 1,734,441 | +29,585 | 0.38% | 1,829,100 |
| 2009-01-07 | 2009-01-05 | 1.095 | 1,704,856 | +3,698 | 0.37% | 1,867,050 |
| 2009-01-06 | 2009-01-02 | 1.041 | 1,701,158 | +51,775 | 0.37% | 1,771,000 |
| 2009-01-05 | 2008-12-31 | 1.014 | 1,649,383 | -22,189 | 0.36% | 1,672,500 |
| 2008-12-30 | 2008-12-24 | 1.028 | 1,671,572 | -59,171 | 0.36% | 1,717,600 |
| 2008-12-23 | 2008-12-19 | 1.055 | 1,730,743 | -88,756 | 0.38% | 1,825,200 |
| 2008-12-22 | 2008-12-18 | 1.082 | 1,819,499 | +7,396 | 0.40% | 1,968,000 |
| 2008-12-19 | 2008-12-17 | 1.055 | 1,812,103 | -44,378 | 0.39% | 1,911,000 |
| 2008-12-16 | 2008-12-12 | 1.028 | 1,856,481 | +19,970 | 0.40% | 1,907,600 |
| 2008-12-15 | 2008-12-11 | 1.122 | 1,836,511 | +36,982 | 0.40% | 2,060,890 |
| 2008-12-12 | 2008-12-10 | 1.109 | 1,799,529 | +29,585 | 0.39% | 1,995,060 |
| 2008-12-11 | 2008-12-09 | 1.041 | 1,769,944 | +147,927 | 0.38% | 1,842,610 |
| 2008-12-10 | 2008-12-08 | 1.041 | 1,622,017 | +22,189 | 0.35% | 1,688,610 |
| 2008-12-08 | 2008-12-04 | 0.946 | 1,599,828 | +44,378 | 0.35% | 1,514,100 |
| 2008-12-04 | 2008-12-02 | 0.906 | 1,555,450 | -7,396 | 0.34% | 1,409,010 |
| 2008-12-02 | 2008-11-28 | 0.906 | 1,562,846 | +10,355 | 0.34% | 1,415,710 |
| 2008-12-01 | 2008-11-27 | 0.892 | 1,552,491 | -740 | 0.34% | 1,385,340 |
| 2008-11-21 | 2008-11-19 | 0.892 | 1,553,231 | -81,360 | 0.34% | 1,386,000 |
| 2008-11-20 | 2008-11-18 | 0.946 | 1,634,591 | -36,981 | 0.36% | 1,547,000 |
| 2008-11-19 | 2008-11-17 | 1.014 | 1,671,572 | +36,981 | 0.36% | 1,695,000 |
| 2008-11-18 | 2008-11-14 | 0.960 | 1,634,591 | -37,721 | 0.36% | 1,569,100 |
| 2008-11-14 | 2008-11-12 | 1.095 | 1,672,312 | -1,479 | 0.36% | 1,831,410 |
| 2008-11-13 | 2008-11-11 | 1.109 | 1,673,791 | +127,217 | 0.36% | 1,855,660 |
| 2008-11-12 | 2008-11-10 | 0.919 | 1,546,574 | -73,964 | 0.34% | 1,421,880 |
| 2008-11-10 | 2008-11-06 | 0.811 | 1,620,538 | -7,396 | 0.35% | 1,314,600 |
| 2008-11-07 | 2008-11-05 | 0.838 | 1,627,934 | +14,793 | 0.35% | 1,364,620 |
| 2008-11-05 | 2008-11-03 | 0.798 | 1,613,141 | -72,484 | 0.35% | 1,286,790 |
| 2008-11-04 | 2008-10-31 | 0.744 | 1,685,625 | -7,397 | 0.37% | 1,253,450 |
| 2008-11-03 | 2008-10-30 | 0.771 | 1,693,022 | -71,744 | 0.37% | 1,304,730 |
| 2008-10-31 | 2008-10-29 | 0.717 | 1,764,766 | +7,396 | 0.38% | 1,264,580 |
| 2008-10-30 | 2008-10-28 | 0.703 | 1,757,370 | +79,881 | 0.38% | 1,235,520 |
| 2008-10-29 | 2008-10-27 | 0.717 | 1,677,489 | +134,613 | 0.36% | 1,202,040 |
| 2008-10-28 | 2008-10-24 | 0.865 | 1,542,876 | +44,378 | 0.34% | 1,335,040 |
| 2008-10-24 | 2008-10-22 | 0.946 | 1,498,498 | -10,355 | 0.33% | 1,418,200 |
| 2008-10-16 | 2008-10-14 | 1.041 | 1,508,853 | -33,283 | 0.33% | 1,570,800 |
| 2008-10-15 | 2008-10-13 | 0.987 | 1,542,136 | -2,219 | 0.33% | 1,522,050 |
| 2008-10-14 | 2008-10-10 | 0.960 | 1,544,355 | +34,762 | 0.34% | 1,482,480 |
| 2008-10-13 | 2008-10-09 | 1.082 | 1,509,593 | -29,585 | 0.33% | 1,632,801 |
| 2008-10-10 | 2008-10-08 | 1.082 | 1,539,178 | -7,396 | 0.33% | 1,664,800 |
| 2008-10-09 | 2008-10-06 | 1.149 | 1,546,574 | -7,397 | 0.34% | 1,777,350 |
| 2008-10-02 | 2008-09-29 | 1.217 | 1,553,971 | -1,479 | 0.34% | 1,890,901 |
| 2008-09-30 | 2008-09-26 | 1.230 | 1,555,450 | -8,136 | 0.34% | 1,913,730 |
| 2008-09-29 | 2008-09-25 | 1.271 | 1,563,586 | -7,396 | 0.34% | 1,987,160 |
| 2008-09-26 | 2008-09-24 | 1.298 | 1,570,982 | -16,272 | 0.34% | 2,039,040 |
| 2008-09-24 | 2008-09-22 | 1.435 | 1,587,254 | +83,351 | 0.34% | 2,276,928 |
| 2008-09-23 | 2008-09-19 | 1.363 | 1,503,903 | +12,673 | 0.34% | 2,050,560 |
| 2008-09-22 | 2008-09-18 | 1.221 | 1,491,230 | +8,449 | 0.34% | 1,821,480 |
| 2008-09-19 | 2008-09-17 | 1.292 | 1,482,781 | -7,041 | 0.34% | 1,916,460 |
| 2008-09-18 | 2008-09-16 | 1.363 | 1,489,822 | -28,163 | 0.34% | 2,031,361 |
| 2008-09-17 | 2008-09-12 | 1.491 | 1,517,985 | +3,521 | 0.35% | 2,263,801 |
| 2008-09-16 | 2008-09-11 | 1.477 | 1,514,464 | -2,112 | 0.35% | 2,237,040 |
| 2008-09-02 | 2008-08-29 | 1.633 | 1,516,576 | -14,786 | 0.35% | 2,477,099 |
| 2008-08-29 | 2008-08-27 | 1.591 | 1,531,362 | -9,153 | 0.35% | 2,436,000 |
| 2008-08-27 | 2008-08-25 | 1.619 | 1,540,515 | -21,122 | 0.35% | 2,494,320 |
| 2008-08-26 | 2008-08-21 | 1.605 | 1,561,637 | -14,082 | 0.36% | 2,506,340 |
| 2008-08-25 | 2008-08-20 | 1.562 | 1,575,719 | -1,408 | 0.36% | 2,461,801 |
| 2008-08-21 | 2008-08-19 | 1.435 | 1,577,127 | -7,041 | 0.36% | 2,262,400 |
| 2008-08-19 | 2008-08-15 | 1.562 | 1,584,168 | +3,521 | 0.36% | 2,475,001 |
| 2008-08-18 | 2008-08-14 | 1.633 | 1,580,647 | +13,377 | 0.36% | 2,581,750 |
| 2008-08-13 | 2008-08-11 | 1.506 | 1,567,270 | -7,040 | 0.36% | 2,359,560 |
| 2008-08-12 | 2008-08-08 | 1.605 | 1,574,310 | -9,858 | 0.36% | 2,526,679 |
| 2008-08-11 | 2008-08-07 | 1.648 | 1,584,168 | -40,836 | 0.36% | 2,610,001 |
| 2008-08-07 | 2008-08-04 | 1.917 | 1,625,004 | +3,521 | 0.37% | 3,115,800 |
| 2008-08-05 | 2008-08-01 | 1.960 | 1,621,483 | -8,449 | 0.37% | 3,178,139 |
| 2008-08-04 | 2008-07-31 | 1.988 | 1,629,932 | -10,561 | 0.37% | 3,240,999 |
| 2008-08-01 | 2008-07-30 | 2.059 | 1,640,493 | +7,040 | 0.37% | 3,378,499 |
| 2008-07-29 | 2008-07-25 | 2.130 | 1,633,453 | -21,122 | 0.37% | 3,480,001 |
| 2008-07-24 | 2008-07-22 | 2.130 | 1,654,575 | +7,041 | 0.38% | 3,525,000 |
| 2008-07-18 | 2008-07-16 | 2.145 | 1,647,534 | -7,041 | 0.38% | 3,533,400 |
| 2008-07-17 | 2008-07-15 | 2.116 | 1,654,575 | -21,122 | 0.38% | 3,501,500 |
| 2008-07-15 | 2008-07-11 | 2.329 | 1,675,697 | +56,326 | 0.38% | 3,903,200 |
| 2008-07-11 | 2008-07-09 | 2.272 | 1,619,371 | -14,082 | 0.37% | 3,679,999 |
| 2008-07-10 | 2008-07-08 | 2.201 | 1,633,453 | +13,378 | 0.37% | 3,596,001 |
| 2008-07-09 | 2008-07-07 | 2.287 | 1,620,075 | -7,041 | 0.37% | 3,704,609 |
| 2008-07-08 | 2008-07-04 | 2.216 | 1,627,116 | +7,745 | 0.37% | 3,605,160 |
| 2008-07-07 | 2008-07-03 | 2.201 | 1,619,371 | -7,745 | 0.37% | 3,564,999 |
| 2008-07-03 | 2008-06-30 | 2.372 | 1,627,116 | -16,898 | 0.37% | 3,859,370 |
| 2008-07-02 | 2008-06-27 | 2.400 | 1,644,014 | +3,521 | 0.38% | 3,946,150 |
| 2008-06-30 | 2008-06-26 | 2.429 | 1,640,493 | -3,521 | 0.37% | 3,984,299 |
| 2008-06-27 | 2008-06-25 | 2.429 | 1,644,014 | +14,082 | 0.38% | 3,992,850 |
| 2008-06-26 | 2008-06-24 | 2.443 | 1,629,932 | -14,082 | 0.37% | 3,981,799 |
| 2008-06-25 | 2008-06-23 | 2.457 | 1,644,014 | +3,521 | 0.38% | 4,039,550 |
| 2008-06-23 | 2008-06-19 | 2.542 | 1,640,493 | +3,520 | 0.37% | 4,170,699 |
| 2008-06-20 | 2008-06-18 | 2.628 | 1,636,973 | +4,224 | 0.37% | 4,301,250 |
| 2008-06-18 | 2008-06-16 | 2.599 | 1,632,749 | -5,632 | 0.37% | 4,243,771 |
| 2008-06-17 | 2008-06-13 | 2.571 | 1,638,381 | -1,408 | 0.37% | 4,211,869 |
| 2008-06-16 | 2008-06-12 | 2.613 | 1,639,789 | -72,520 | 0.37% | 4,285,359 |
| 2008-06-13 | 2008-06-11 | 2.699 | 1,712,309 | -3,520 | 0.39% | 4,620,800 |
| 2008-06-12 | 2008-06-10 | 2.656 | 1,715,829 | +26,754 | 0.39% | 4,557,189 |
| 2008-06-11 | 2008-06-06 | 2.826 | 1,689,075 | -3,520 | 0.39% | 4,774,011 |
| 2008-06-05 | 2008-06-03 | 2.897 | 1,692,595 | -42,244 | 0.39% | 4,904,160 |
| 2008-06-04 | 2008-06-02 | 2.954 | 1,734,839 | +42,244 | 0.40% | 5,125,119 |
| 2008-06-03 | 2008-05-30 | 2.912 | 1,692,595 | +14,082 | 0.39% | 4,928,200 |
| 2008-06-02 | 2008-05-29 | 2.883 | 1,678,513 | +4,928 | 0.38% | 4,839,519 |
| 2008-05-30 | 2008-05-28 | 2.869 | 1,673,585 | +17,602 | 0.38% | 4,801,540 |
| 2008-05-29 | 2008-05-27 | 2.954 | 1,655,983 | +12,673 | 0.38% | 4,892,160 |
| 2008-05-28 | 2008-05-26 | 2.940 | 1,643,310 | +28,163 | 0.37% | 4,831,381 |
| 2008-05-26 | 2008-05-22 | 3.082 | 1,615,147 | -19,714 | 0.37% | 4,977,981 |
| 2008-05-23 | 2008-05-21 | 3.139 | 1,634,861 | +11,265 | 0.37% | 5,131,620 |
| 2008-05-22 | 2008-05-20 | 3.167 | 1,623,596 | +98,571 | 0.37% | 5,142,381 |
| 2008-05-21 | 2008-05-19 | 3.511 | 1,525,025 | -137,999 | 0.35% | 5,354,574 |
| 2008-05-20 | 2008-05-16 | 3.248 | 1,663,024 | +43,037 | 0.38% | 5,401,175 |
| 2008-05-19 | 2008-05-15 | 3.175 | 1,619,987 | +32,126 | 0.38% | 5,142,899 |
| 2008-05-16 | 2008-05-14 | 3.189 | 1,587,861 | +13,671 | 0.37% | 5,064,140 |
| 2008-05-15 | 2008-05-13 | 3.131 | 1,574,190 | +66,987 | 0.37% | 4,928,419 |
| 2008-05-14 | 2008-05-09 | 3.262 | 1,507,203 | -1,367 | 0.35% | 4,917,149 |
| 2008-05-13 | 2008-05-08 | 3.277 | 1,508,570 | +41,012 | 0.35% | 4,943,678 |
| 2008-05-09 | 2008-05-07 | 3.292 | 1,467,558 | -684 | 0.34% | 4,830,750 |
| 2008-05-08 | 2008-05-06 | 3.277 | 1,468,242 | +13,671 | 0.35% | 4,811,521 |
| 2008-05-07 | 2008-05-05 | 3.219 | 1,454,571 | +21,873 | 0.34% | 4,681,600 |
| 2008-05-06 | 2008-05-02 | 3.248 | 1,432,698 | +6,836 | 0.34% | 4,653,121 |
| 2008-05-05 | 2008-04-30 | 3.233 | 1,425,862 | -11,620 | 0.34% | 4,610,059 |
| 2008-05-02 | 2008-04-29 | 3.233 | 1,437,482 | +45,113 | 0.34% | 4,647,629 |
| 2008-04-29 | 2008-04-25 | 3.219 | 1,392,369 | -54,683 | 0.33% | 4,481,401 |
| 2008-04-28 | 2008-04-24 | 3.292 | 1,447,052 | +15,038 | 0.34% | 4,763,250 |
| 2008-04-25 | 2008-04-23 | 3.204 | 1,432,014 | +28,709 | 0.34% | 4,588,050 |
| 2008-04-24 | 2008-04-22 | 3.131 | 1,403,305 | +10,253 | 0.33% | 4,393,419 |
| 2008-04-23 | 2008-04-21 | 3.072 | 1,393,052 | +14,354 | 0.33% | 4,279,799 |
| 2008-04-22 | 2008-04-18 | 3.145 | 1,378,698 | -23,924 | 0.32% | 4,336,550 |
| 2008-04-21 | 2008-04-17 | 2.999 | 1,402,622 | -20,506 | 0.33% | 4,206,600 |
| 2008-04-18 | 2008-04-16 | 2.911 | 1,423,128 | +10,937 | 0.33% | 4,143,180 |
| 2008-04-17 | 2008-04-15 | 2.897 | 1,412,191 | +11,620 | 0.33% | 4,090,679 |
| 2008-04-16 | 2008-04-14 | 2.970 | 1,400,571 | +683 | 0.33% | 4,159,469 |
| 2008-04-15 | 2008-04-11 | 3.102 | 1,399,888 | -9,569 | 0.33% | 4,341,761 |
| 2008-04-14 | 2008-04-10 | 3.204 | 1,409,457 | +3,417 | 0.33% | 4,515,779 |
| 2008-04-11 | 2008-04-09 | 3.248 | 1,406,040 | +8,203 | 0.33% | 4,566,541 |
| 2008-04-10 | 2008-04-08 | 3.219 | 1,397,837 | -27,342 | 0.33% | 4,499,000 |
| 2008-04-09 | 2008-04-07 | 3.233 | 1,425,179 | +60,835 | 0.33% | 4,607,851 |
| 2008-04-08 | 2008-04-03 | 2.707 | 1,364,344 | -27,341 | 0.32% | 3,692,601 |
| 2008-04-07 | 2008-04-02 | 2.589 | 1,391,685 | -78,607 | 0.33% | 3,603,719 |
| 2008-04-03 | 2008-04-01 | 2.589 | 1,470,292 | +27,341 | 0.35% | 3,807,269 |
| 2008-04-02 | 2008-03-31 | 2.677 | 1,442,951 | -37,594 | 0.34% | 3,863,131 |
| 2008-04-01 | 2008-03-28 | 2.765 | 1,480,545 | -9,570 | 0.35% | 4,093,739 |
| 2008-03-31 | 2008-03-27 | 2.633 | 1,490,115 | -17,772 | 0.35% | 3,924,000 |
| 2008-03-28 | 2008-03-26 | 2.663 | 1,507,887 | +51,266 | 0.35% | 4,014,920 |
| 2008-03-27 | 2008-03-25 | 2.633 | 1,456,621 | +6,835 | 0.34% | 3,835,799 |
| 2008-03-26 | 2008-03-20 | 2.487 | 1,449,786 | -19,139 | 0.34% | 3,605,700 |
| 2008-03-25 | 2008-03-19 | 2.677 | 1,468,925 | +8,886 | 0.35% | 3,932,669 |
| 2008-03-20 | 2008-03-18 | 2.750 | 1,460,039 | -6,836 | 0.34% | 4,015,679 |
| 2008-03-19 | 2008-03-17 | 2.867 | 1,466,875 | -10,253 | 0.34% | 4,206,161 |
| 2008-03-18 | 2008-03-14 | 3.058 | 1,477,128 | -8,202 | 0.35% | 4,516,491 |
| 2008-03-17 | 2008-03-13 | 3.204 | 1,485,330 | -2,734 | 0.35% | 4,758,870 |
| 2008-03-14 | 2008-03-12 | 3.336 | 1,488,064 | -1,367 | 0.35% | 4,963,559 |
| 2008-03-13 | 2008-03-11 | 3.321 | 1,489,431 | +12,303 | 0.35% | 4,946,329 |
| 2008-03-12 | 2008-03-10 | 3.336 | 1,477,128 | -36,911 | 0.35% | 4,927,081 |
| 2008-03-11 | 2008-03-07 | 3.379 | 1,514,039 | -2,084,794 | 0.36% | 5,116,651 |
| 2008-03-10 | 2008-03-06 | 3.614 | 3,598,833 | +2,097,098 | 0.85% | 13,004,552 |
| 2008-03-07 | 2008-03-05 | 3.394 | 1,501,735 | -20,506 | 0.35% | 5,097,040 |
| 2008-03-06 | 2008-03-04 | 3.453 | 1,522,241 | +6,835 | 0.36% | 5,255,719 |
| 2008-03-05 | 2008-03-03 | 3.526 | 1,515,406 | +17,772 | 0.36% | 5,342,971 |
| 2008-03-04 | 2008-02-29 | 3.643 | 1,497,634 | +27,342 | 0.35% | 5,455,591 |
| 2008-03-03 | 2008-02-28 | 3.657 | 1,470,292 | -6,836 | 0.35% | 5,377,499 |
| 2008-02-29 | 2008-02-27 | 3.599 | 1,477,128 | -5,468 | 0.35% | 5,316,061 |
| 2008-02-28 | 2008-02-26 | 3.497 | 1,482,596 | +67,670 | 0.35% | 5,183,910 |
| 2008-02-27 | 2008-02-25 | 3.628 | 1,414,926 | -36,911 | 0.33% | 5,133,601 |
| 2008-02-26 | 2008-02-22 | 3.745 | 1,451,837 | -20,506 | 0.34% | 5,437,441 |
| 2008-02-25 | 2008-02-21 | 3.789 | 1,472,343 | +23,240 | 0.35% | 5,578,860 |
| 2008-02-22 | 2008-02-20 | 3.965 | 1,449,103 | -23,240 | 0.34% | 5,745,202 |
| 2008-02-21 | 2008-02-19 | 3.350 | 1,472,343 | +24,608 | 0.35% | 4,932,660 |
| 2008-02-20 | 2008-02-18 | 3.306 | 1,447,735 | -13,671 | 0.34% | 4,786,678 |
| 2008-02-19 | 2008-02-15 | 3.306 | 1,461,406 | -9,570 | 0.34% | 4,831,879 |
| 2008-02-15 | 2008-02-13 | 3.102 | 1,470,976 | -2,050 | 0.35% | 4,562,241 |
| 2008-02-14 | 2008-02-12 | 3.175 | 1,473,026 | -30,760 | 0.35% | 4,676,349 |
| 2008-02-13 | 2008-02-11 | 3.175 | 1,503,786 | +13,671 | 0.35% | 4,774,001 |
| 2008-02-12 | 2008-02-06 | 3.277 | 1,490,115 | +21,873 | 0.35% | 4,883,200 |
| 2008-02-11 | 2008-02-04 | 3.497 | 1,468,242 | +15,038 | 0.35% | 5,133,721 |
| 2008-02-05 | 2008-02-01 | 3.116 | 1,453,204 | -32,126 | 0.34% | 4,528,381 |
| 2008-02-04 | 2008-01-31 | 3.014 | 1,485,330 | +41,696 | 0.35% | 4,476,380 |
| 2008-02-01 | 2008-01-30 | 3.233 | 1,443,634 | -47,164 | 0.34% | 4,667,519 |
| 2008-01-31 | 2008-01-29 | 3.365 | 1,490,798 | -41,013 | 0.35% | 5,016,298 |
| 2008-01-30 | 2008-01-28 | 3.555 | 1,531,811 | -30,759 | 0.36% | 5,445,631 |
| 2008-01-29 | 2008-01-25 | 3.833 | 1,562,570 | -535,895 | 0.37% | 5,989,320 |
| 2008-01-28 | 2008-01-24 | 3.774 | 2,098,465 | +23,924 | 0.49% | 7,920,602 |
| 2008-01-25 | 2008-01-23 | 4.009 | 2,074,541 | +146,278 | 0.49% | 8,315,901 |
| 2008-01-24 | 2008-01-22 | 3.804 | 1,928,263 | -32,127 | 0.45% | 7,334,599 |
| 2008-01-23 | 2008-01-21 | 4.404 | 1,960,390 | +32,810 | 0.46% | 8,632,681 |
| 2008-01-22 | 2008-01-18 | 4.594 | 1,927,580 | -38,278 | 0.45% | 8,854,801 |
| 2008-01-21 | 2008-01-17 | 4.433 | 1,965,858 | -108,683 | 0.46% | 8,714,280 |
| 2008-01-18 | 2008-01-16 | 4.345 | 2,074,541 | +118,936 | 0.49% | 9,013,951 |
| 2008-01-17 | 2008-01-15 | 4.682 | 1,955,605 | +45,797 | 0.46% | 9,155,200 |
| 2008-01-16 | 2008-01-14 | 4.813 | 1,909,808 | -71,771 | 0.45% | 9,192,261 |
| 2008-01-15 | 2008-01-11 | 5.003 | 1,981,579 | -32,127 | 0.47% | 9,914,578 |
| 2008-01-14 | 2008-01-10 | 5.237 | 2,013,706 | +194,809 | 0.47% | 10,546,681 |
| 2008-01-11 | 2008-01-09 | 5.003 | 1,818,897 | -119,619 | 0.43% | 9,100,619 |
| 2008-01-10 | 2008-01-08 | 4.184 | 1,938,516 | -118,936 | 0.47% | 8,110,958 |
| 2008-01-09 | 2008-01-07 | 4.813 | 2,057,452 | +315,795 | 0.50% | 9,902,899 |
| 2008-01-08 | 2008-01-04 | 5.589 | 1,741,657 | +81,341 | 0.42% | 9,733,359 |
| 2008-01-07 | 2008-01-03 | 5.691 | 1,660,316 | -158,581 | 0.40% | 9,448,809 |
| 2008-01-04 | 2008-01-02 | 6.130 | 1,818,897 | +212,580 | 0.44% | 11,149,589 |
| 2008-01-03 | 2007-12-31 | 5.867 | 1,606,317 | +631,590 | 0.39% | 9,423,503 |
| 2008-01-02 | 2007-12-27 | 4.813 | 974,727 | 0.24% | 4,691,542 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy