History of CCASS shareholding
Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.430 | 50,000 | +0 | 0.01% | 21,500 |
| 2025-10-13 | 2025-10-09 | 0.470 | 50,000 | +0 | 0.01% | 23,500 |
| 2025-10-10 | 2025-10-08 | 0.465 | 50,000 | +0 | 0.01% | 23,250 |
| 2025-10-09 | 2025-10-06 | 0.465 | 50,000 | +0 | 0.01% | 23,250 |
| 2025-10-08 | 2025-10-03 | 0.520 | 50,000 | +0 | 0.01% | 26,000 |
| 2025-10-06 | 2025-10-02 | 0.500 | 50,000 | +0 | 0.01% | 25,000 |
| 2025-10-03 | 2025-09-30 | 0.580 | 50,000 | +0 | 0.01% | 29,000 |
| 2025-10-02 | 2025-09-29 | 0.510 | 50,000 | +0 | 0.01% | 25,500 |
| 2025-09-30 | 2025-09-26 | 0.460 | 50,000 | +0 | 0.01% | 23,000 |
| 2025-09-29 | 2025-09-25 | 0.450 | 50,000 | +0 | 0.01% | 22,500 |
| 2025-09-26 | 2025-09-24 | 0.470 | 50,000 | +0 | 0.01% | 23,500 |
| 2025-09-25 | 2025-09-23 | 0.420 | 50,000 | +0 | 0.01% | 21,000 |
| 2025-09-24 | 2025-09-22 | 0.420 | 50,000 | +0 | 0.01% | 21,000 |
| 2025-09-23 | 2025-09-19 | 0.460 | 50,000 | +0 | 0.01% | 23,000 |
| 2025-09-22 | 2025-09-18 | 0.460 | 50,000 | +0 | 0.01% | 23,000 |
| 2025-09-19 | 2025-09-17 | 0.470 | 50,000 | +0 | 0.01% | 23,500 |
| 2025-09-18 | 2025-09-16 | 0.475 | 50,000 | +0 | 0.01% | 23,750 |
| 2025-09-17 | 2025-09-15 | 0.540 | 50,000 | +0 | 0.01% | 27,000 |
| 2025-09-16 | 2025-09-12 | 0.530 | 50,000 | +0 | 0.01% | 26,500 |
| 2025-09-15 | 2025-09-11 | 0.580 | 50,000 | +0 | 0.01% | 29,000 |
| 2025-09-12 | 2025-09-10 | 0.580 | 50,000 | +0 | 0.01% | 29,000 |
| 2025-09-11 | 2025-09-09 | 0.580 | 50,000 | +0 | 0.01% | 29,000 |
| 2025-09-10 | 2025-09-08 | 0.580 | 50,000 | +0 | 0.01% | 29,000 |
| 2025-09-09 | 2025-09-05 | 0.580 | 50,000 | +0 | 0.01% | 29,000 |
| 2025-09-08 | 2025-09-04 | 0.580 | 50,000 | +0 | 0.01% | 29,000 |
| 2025-09-05 | 2025-09-03 | 0.580 | 50,000 | +0 | 0.01% | 29,000 |
| 2025-09-04 | 2025-09-02 | 0.580 | 50,000 | +0 | 0.01% | 29,000 |
| 2025-09-03 | 2025-09-01 | 0.580 | 50,000 | +0 | 0.01% | 29,000 |
| 2025-09-02 | 2025-08-29 | 0.580 | 50,000 | +0 | 0.01% | 29,000 |
| 2025-09-01 | 2025-08-28 | 0.550 | 50,000 | +0 | 0.01% | 27,500 |
| 2025-08-29 | 2025-08-27 | 0.550 | 50,000 | +0 | 0.01% | 27,500 |
| 2025-08-28 | 2025-08-26 | 0.550 | 50,000 | +0 | 0.01% | 27,500 |
| 2025-08-27 | 2025-08-25 | 0.530 | 50,000 | +0 | 0.01% | 26,500 |
| 2025-08-26 | 2025-08-22 | 0.550 | 50,000 | +0 | 0.01% | 27,500 |
| 2025-08-25 | 2025-08-21 | 0.560 | 50,000 | +0 | 0.01% | 28,000 |
| 2025-08-22 | 2025-08-20 | 0.600 | 50,000 | +0 | 0.01% | 30,000 |
| 2025-08-21 | 2025-08-19 | 0.600 | 50,000 | +0 | 0.01% | 30,000 |
| 2025-08-20 | 2025-08-18 | 0.570 | 50,000 | +0 | 0.01% | 28,500 |
| 2025-08-19 | 2025-08-15 | 0.570 | 50,000 | +0 | 0.01% | 28,500 |
| 2025-08-18 | 2025-08-14 | 0.630 | 50,000 | +0 | 0.01% | 31,500 |
| 2025-08-15 | 2025-08-13 | 0.580 | 50,000 | +0 | 0.01% | 29,000 |
| 2025-08-14 | 2025-08-12 | 0.600 | 50,000 | +0 | 0.01% | 30,000 |
| 2025-08-13 | 2025-08-11 | 0.600 | 50,000 | +0 | 0.01% | 30,000 |
| 2025-08-12 | 2025-08-08 | 0.580 | 50,000 | +0 | 0.01% | 29,000 |
| 2025-08-11 | 2025-08-07 | 0.590 | 50,000 | +0 | 0.01% | 29,500 |
| 2025-08-08 | 2025-08-06 | 0.550 | 50,000 | +0 | 0.01% | 27,500 |
| 2025-08-07 | 2025-08-05 | 0.600 | 50,000 | +0 | 0.01% | 30,000 |
| 2025-08-06 | 2025-08-04 | 0.600 | 50,000 | +0 | 0.01% | 30,000 |
| 2025-08-05 | 2025-08-01 | 0.550 | 50,000 | +0 | 0.01% | 27,500 |
| 2025-08-04 | 2025-07-31 | 0.550 | 50,000 | +0 | 0.01% | 27,500 |
| 2025-08-01 | 2025-07-30 | 0.570 | 50,000 | +0 | 0.01% | 28,500 |
| 2025-07-31 | 2025-07-29 | 0.630 | 50,000 | +0 | 0.01% | 31,500 |
| 2025-07-30 | 2025-07-28 | 0.560 | 50,000 | +0 | 0.01% | 28,000 |
| 2025-07-29 | 2025-07-25 | 0.560 | 50,000 | +0 | 0.01% | 28,000 |
| 2025-07-28 | 2025-07-24 | 0.610 | 50,000 | +0 | 0.01% | 30,500 |
| 2025-07-25 | 2025-07-23 | 0.610 | 50,000 | +0 | 0.01% | 30,500 |
| 2025-07-24 | 2025-07-22 | 0.710 | 50,000 | +0 | 0.01% | 35,500 |
| 2025-07-23 | 2025-07-21 | 0.690 | 50,000 | +0 | 0.01% | 34,500 |
| 2025-07-22 | 2025-07-18 | 0.650 | 50,000 | +0 | 0.01% | 32,500 |
| 2025-07-21 | 2025-07-17 | 0.620 | 50,000 | +0 | 0.01% | 31,000 |
| 2025-07-18 | 2025-07-16 | 0.630 | 50,000 | +0 | 0.01% | 31,500 |
| 2025-07-17 | 2025-07-15 | 0.540 | 50,000 | +0 | 0.01% | 27,000 |
| 2025-07-16 | 2025-07-14 | 0.520 | 50,000 | +0 | 0.01% | 26,000 |
| 2025-07-15 | 2025-07-11 | 0.640 | 50,000 | +0 | 0.01% | 32,000 |
| 2025-07-14 | 2025-07-10 | 0.620 | 50,000 | +0 | 0.01% | 31,000 |
| 2025-07-11 | 2025-07-09 | 0.610 | 50,000 | +0 | 0.01% | 30,500 |
| 2025-07-10 | 2025-07-08 | 0.475 | 50,000 | +0 | 0.01% | 23,750 |
| 2025-07-09 | 2025-07-07 | 0.600 | 50,000 | +0 | 0.01% | 30,000 |
| 2025-07-08 | 2025-07-04 | 0.600 | 50,000 | +0 | 0.01% | 30,000 |
| 2025-07-07 | 2025-07-03 | 0.590 | 50,000 | +0 | 0.01% | 29,500 |
| 2025-07-04 | 2025-07-02 | 0.630 | 50,000 | +0 | 0.01% | 31,500 |
| 2025-07-03 | 2025-06-30 | 0.620 | 50,000 | +0 | 0.01% | 31,000 |
| 2025-07-02 | 2025-06-27 | 0.580 | 50,000 | +0 | 0.01% | 29,000 |
| 2025-06-30 | 2025-06-26 | 0.460 | 50,000 | +0 | 0.01% | 23,000 |
| 2025-06-27 | 2025-06-25 | 0.460 | 50,000 | +0 | 0.01% | 23,000 |
| 2025-06-26 | 2025-06-24 | 0.485 | 50,000 | +0 | 0.01% | 24,250 |
| 2025-06-25 | 2025-06-23 | 0.440 | 50,000 | +0 | 0.01% | 22,000 |
| 2025-06-24 | 2025-06-20 | 0.415 | 50,000 | +0 | 0.01% | 20,750 |
| 2025-06-23 | 2025-06-19 | 0.390 | 50,000 | +0 | 0.01% | 19,500 |
| 2025-06-20 | 2025-06-18 | 0.375 | 50,000 | +0 | 0.01% | 18,750 |
| 2025-06-19 | 2025-06-17 | 0.370 | 50,000 | +0 | 0.01% | 18,500 |
| 2025-06-18 | 2025-06-16 | 0.325 | 50,000 | +0 | 0.01% | 16,250 |
| 2025-06-17 | 2025-06-13 | 0.310 | 50,000 | +0 | 0.01% | 15,500 |
| 2025-06-16 | 2025-06-12 | 0.315 | 50,000 | +0 | 0.01% | 15,750 |
| 2025-06-13 | 2025-06-11 | 0.315 | 50,000 | +0 | 0.01% | 15,750 |
| 2025-06-12 | 2025-06-10 | 0.270 | 50,000 | +0 | 0.01% | 13,500 |
| 2025-06-11 | 2025-06-09 | 0.270 | 50,000 | +0 | 0.01% | 13,500 |
| 2025-06-10 | 2025-06-06 | 0.247 | 50,000 | +0 | 0.01% | 12,350 |
| 2025-06-09 | 2025-06-05 | 0.248 | 50,000 | +0 | 0.01% | 12,400 |
| 2025-06-06 | 2025-06-04 | 0.249 | 50,000 | +0 | 0.01% | 12,450 |
| 2025-06-05 | 2025-06-03 | 0.249 | 50,000 | +0 | 0.01% | 12,450 |
| 2025-06-04 | 2025-06-02 | 0.250 | 50,000 | +0 | 0.01% | 12,500 |
| 2025-06-03 | 2025-05-30 | 0.250 | 50,000 | +0 | 0.01% | 12,500 |
| 2025-06-02 | 2025-05-29 | 0.250 | 50,000 | +0 | 0.01% | 12,500 |
| 2025-05-30 | 2025-05-28 | 0.250 | 50,000 | +0 | 0.01% | 12,500 |
| 2025-05-29 | 2025-05-27 | 0.250 | 50,000 | +0 | 0.01% | 12,500 |
| 2025-05-28 | 2025-05-26 | 0.250 | 50,000 | +0 | 0.01% | 12,500 |
| 2025-05-27 | 2025-05-23 | 0.250 | 50,000 | +0 | 0.01% | 12,500 |
| 2025-05-26 | 2025-05-22 | 0.250 | 50,000 | +0 | 0.01% | 12,500 |
| 2025-05-23 | 2025-05-21 | 0.255 | 50,000 | +0 | 0.01% | 12,750 |
| 2025-05-22 | 2025-05-20 | 0.255 | 50,000 | +0 | 0.01% | 12,750 |
| 2025-05-21 | 2025-05-19 | 0.250 | 50,000 | +0 | 0.01% | 12,500 |
| 2025-05-20 | 2025-05-16 | 0.250 | 50,000 | +0 | 0.01% | 12,500 |
| 2025-05-19 | 2025-05-15 | 0.255 | 50,000 | +0 | 0.01% | 12,750 |
| 2025-05-16 | 2025-05-14 | 0.240 | 50,000 | +0 | 0.01% | 12,000 |
| 2025-05-15 | 2025-05-13 | 0.240 | 50,000 | +0 | 0.01% | 12,000 |
| 2025-05-14 | 2025-05-12 | 0.240 | 50,000 | +0 | 0.01% | 12,000 |
| 2025-05-13 | 2025-05-09 | 0.240 | 50,000 | +0 | 0.01% | 12,000 |
| 2025-05-12 | 2025-05-08 | 0.230 | 50,000 | +0 | 0.01% | 11,500 |
| 2025-05-09 | 2025-05-07 | 0.210 | 50,000 | +0 | 0.01% | 10,500 |
| 2025-05-08 | 2025-05-06 | 0.210 | 50,000 | +0 | 0.01% | 10,500 |
| 2025-05-07 | 2025-05-02 | 0.210 | 50,000 | +0 | 0.01% | 10,500 |
| 2025-05-06 | 2025-04-30 | 0.210 | 50,000 | +0 | 0.01% | 10,500 |
| 2025-05-02 | 2025-04-29 | 0.210 | 50,000 | +0 | 0.01% | 10,500 |
| 2025-04-30 | 2025-04-28 | 0.210 | 50,000 | +0 | 0.01% | 10,500 |
| 2025-04-29 | 2025-04-25 | 0.185 | 50,000 | +0 | 0.01% | 9,250 |
| 2025-04-28 | 2025-04-24 | 0.185 | 50,000 | +0 | 0.01% | 9,250 |
| 2025-04-25 | 2025-04-23 | 0.185 | 50,000 | +0 | 0.01% | 9,250 |
| 2025-04-24 | 2025-04-22 | 0.185 | 50,000 | +0 | 0.01% | 9,250 |
| 2025-04-23 | 2025-04-17 | 0.185 | 50,000 | +0 | 0.01% | 9,250 |
| 2025-04-22 | 2025-04-16 | 0.185 | 50,000 | +0 | 0.01% | 9,250 |
| 2025-04-17 | 2025-04-15 | 0.185 | 50,000 | +0 | 0.01% | 9,250 |
| 2025-04-16 | 2025-04-14 | 0.185 | 50,000 | +0 | 0.01% | 9,250 |
| 2025-04-15 | 2025-04-11 | 0.185 | 50,000 | +0 | 0.01% | 9,250 |
| 2025-04-14 | 2025-04-10 | 0.185 | 50,000 | +0 | 0.01% | 9,250 |
| 2025-04-11 | 2025-04-09 | 0.185 | 50,000 | +0 | 0.01% | 9,250 |
| 2025-04-10 | 2025-04-08 | 0.185 | 50,000 | +0 | 0.01% | 9,250 |
| 2025-04-09 | 2025-04-07 | 0.185 | 50,000 | +0 | 0.01% | 9,250 |
| 2025-04-08 | 2025-04-03 | 0.185 | 50,000 | +0 | 0.01% | 9,250 |
| 2025-04-07 | 2025-04-02 | 0.180 | 50,000 | +0 | 0.01% | 9,000 |
| 2025-04-03 | 2025-04-01 | 0.180 | 50,000 | +0 | 0.01% | 9,000 |
| 2025-04-02 | 2025-03-31 | 0.156 | 50,000 | +0 | 0.01% | 7,800 |
| 2025-04-01 | 2025-03-28 | 0.156 | 50,000 | +0 | 0.01% | 7,800 |
| 2025-03-31 | 2025-03-27 | 0.156 | 50,000 | +0 | 0.01% | 7,800 |
| 2025-03-28 | 2025-03-26 | 0.156 | 50,000 | +0 | 0.01% | 7,800 |
| 2025-03-27 | 2025-03-25 | 0.156 | 50,000 | +0 | 0.01% | 7,800 |
| 2025-03-26 | 2025-03-24 | 0.156 | 50,000 | +0 | 0.01% | 7,800 |
| 2025-03-25 | 2025-03-21 | 0.156 | 50,000 | +0 | 0.01% | 7,800 |
| 2025-03-24 | 2025-03-20 | 0.156 | 50,000 | +0 | 0.01% | 7,800 |
| 2025-03-21 | 2025-03-19 | 0.156 | 50,000 | +0 | 0.01% | 7,800 |
| 2025-03-20 | 2025-03-18 | 0.156 | 50,000 | +0 | 0.01% | 7,800 |
| 2025-03-19 | 2025-03-17 | 0.157 | 50,000 | +0 | 0.01% | 7,850 |
| 2025-03-18 | 2025-03-14 | 0.151 | 50,000 | +0 | 0.01% | 7,550 |
| 2025-03-17 | 2025-03-13 | 0.151 | 50,000 | +0 | 0.01% | 7,550 |
| 2025-03-14 | 2025-03-12 | 0.145 | 50,000 | +0 | 0.01% | 7,250 |
| 2025-03-13 | 2025-03-11 | 0.155 | 50,000 | +0 | 0.01% | 7,750 |
| 2025-03-12 | 2025-03-10 | 0.163 | 50,000 | +0 | 0.01% | 8,150 |
| 2025-03-11 | 2025-03-07 | 0.163 | 50,000 | +0 | 0.01% | 8,150 |
| 2025-03-10 | 2025-03-06 | 0.163 | 50,000 | +0 | 0.01% | 8,150 |
| 2025-03-07 | 2025-03-05 | 0.163 | 50,000 | +0 | 0.01% | 8,150 |
| 2025-03-06 | 2025-03-04 | 0.173 | 50,000 | +0 | 0.01% | 8,650 |
| 2025-03-05 | 2025-03-03 | 0.178 | 50,000 | +0 | 0.01% | 8,900 |
| 2025-03-04 | 2025-02-28 | 0.180 | 50,000 | +0 | 0.01% | 9,000 |
| 2025-03-03 | 2025-02-27 | 0.180 | 50,000 | +0 | 0.01% | 9,000 |
| 2025-02-28 | 2025-02-26 | 0.180 | 50,000 | +0 | 0.01% | 9,000 |
| 2025-02-27 | 2025-02-25 | 0.180 | 50,000 | +0 | 0.01% | 9,000 |
| 2025-02-26 | 2025-02-24 | 0.180 | 50,000 | +0 | 0.01% | 9,000 |
| 2025-02-25 | 2025-02-21 | 0.178 | 50,000 | +0 | 0.01% | 8,900 |
| 2025-02-24 | 2025-02-20 | 0.178 | 50,000 | +0 | 0.01% | 8,900 |
| 2025-02-21 | 2025-02-19 | 0.178 | 50,000 | +0 | 0.01% | 8,900 |
| 2025-02-20 | 2025-02-18 | 0.178 | 50,000 | +0 | 0.01% | 8,900 |
| 2025-02-19 | 2025-02-17 | 0.178 | 50,000 | +0 | 0.01% | 8,900 |
| 2025-02-18 | 2025-02-14 | 0.178 | 50,000 | +0 | 0.01% | 8,900 |
| 2025-02-17 | 2025-02-13 | 0.178 | 50,000 | +0 | 0.01% | 8,900 |
| 2025-02-14 | 2025-02-12 | 0.178 | 50,000 | +0 | 0.01% | 8,900 |
| 2025-02-13 | 2025-02-11 | 0.178 | 50,000 | +0 | 0.01% | 8,900 |
| 2025-02-12 | 2025-02-10 | 0.178 | 50,000 | +0 | 0.01% | 8,900 |
| 2025-02-11 | 2025-02-07 | 0.180 | 50,000 | +0 | 0.01% | 9,000 |
| 2025-02-10 | 2025-02-06 | 0.150 | 50,000 | +0 | 0.01% | 7,500 |
| 2025-02-07 | 2025-02-05 | 0.135 | 50,000 | +0 | 0.01% | 6,750 |
| 2025-02-06 | 2025-02-04 | 0.135 | 50,000 | +0 | 0.01% | 6,750 |
| 2025-02-05 | 2025-02-03 | 0.125 | 50,000 | +0 | 0.01% | 6,250 |
| 2025-02-04 | 2025-01-28 | 0.139 | 50,000 | +0 | 0.01% | 6,950 |
| 2025-02-03 | 2025-01-24 | 0.146 | 50,000 | +0 | 0.01% | 7,300 |
| 2025-01-27 | 2025-01-23 | 0.146 | 50,000 | +0 | 0.01% | 7,300 |
| 2025-01-24 | 2025-01-22 | 0.169 | 50,000 | +0 | 0.01% | 8,450 |
| 2025-01-23 | 2025-01-21 | 0.181 | 50,000 | +0 | 0.01% | 9,050 |
| 2025-01-22 | 2025-01-20 | 0.181 | 50,000 | +0 | 0.01% | 9,050 |
| 2025-01-21 | 2025-01-17 | 0.200 | 50,000 | +0 | 0.01% | 10,000 |
| 2025-01-20 | 2025-01-16 | 0.200 | 50,000 | +0 | 0.01% | 10,000 |
| 2025-01-17 | 2025-01-15 | 0.210 | 50,000 | +0 | 0.01% | 10,500 |
| 2025-01-16 | 2025-01-14 | 0.210 | 50,000 | +0 | 0.01% | 10,500 |
| 2025-01-15 | 2025-01-13 | 0.210 | 50,000 | +0 | 0.01% | 10,500 |
| 2025-01-14 | 2025-01-10 | 0.210 | 50,000 | +0 | 0.01% | 10,500 |
| 2025-01-13 | 2025-01-09 | 0.210 | 50,000 | +0 | 0.01% | 10,500 |
| 2025-01-10 | 2025-01-08 | 0.180 | 50,000 | +0 | 0.01% | 9,000 |
| 2025-01-09 | 2025-01-07 | 0.180 | 50,000 | +0 | 0.01% | 9,000 |
| 2025-01-08 | 2025-01-06 | 0.180 | 50,000 | +0 | 0.01% | 9,000 |
| 2025-01-07 | 2025-01-03 | 0.190 | 50,000 | +0 | 0.01% | 9,500 |
| 2025-01-06 | 2025-01-02 | 0.220 | 50,000 | +0 | 0.01% | 11,000 |
| 2025-01-03 | 2024-12-31 | 0.220 | 50,000 | +0 | 0.01% | 11,000 |
| 2025-01-02 | 2024-12-27 | 0.204 | 50,000 | +0 | 0.01% | 10,200 |
| 2024-12-30 | 2024-12-24 | 0.230 | 50,000 | +0 | 0.01% | 11,500 |
| 2024-12-27 | 2024-12-20 | 0.175 | 50,000 | +0 | 0.01% | 8,750 |
| 2024-12-23 | 2024-12-19 | 0.185 | 50,000 | +0 | 0.01% | 9,250 |
| 2024-12-20 | 2024-12-18 | 0.185 | 50,000 | +0 | 0.01% | 9,250 |
| 2024-12-19 | 2024-12-17 | 0.190 | 50,000 | +0 | 0.01% | 9,500 |
| 2024-12-18 | 2024-12-16 | 0.205 | 50,000 | +0 | 0.01% | 10,250 |
| 2024-12-17 | 2024-12-13 | 0.209 | 50,000 | +0 | 0.01% | 10,450 |
| 2024-12-16 | 2024-12-12 | 0.210 | 50,000 | +0 | 0.01% | 10,500 |
| 2024-12-13 | 2024-12-11 | 0.197 | 50,000 | +0 | 0.01% | 9,850 |
| 2024-12-12 | 2024-12-10 | 0.197 | 50,000 | +0 | 0.01% | 9,850 |
| 2024-12-11 | 2024-12-09 | 0.197 | 50,000 | +0 | 0.01% | 9,850 |
| 2024-12-10 | 2024-12-06 | 0.195 | 50,000 | +0 | 0.01% | 9,750 |
| 2024-12-09 | 2024-12-05 | 0.200 | 50,000 | +0 | 0.01% | 10,000 |
| 2024-12-06 | 2024-12-04 | 0.200 | 50,000 | +0 | 0.01% | 10,000 |
| 2024-12-05 | 2024-12-03 | 0.200 | 50,000 | +0 | 0.01% | 10,000 |
| 2024-12-04 | 2024-12-02 | 0.200 | 50,000 | +0 | 0.01% | 10,000 |
| 2024-12-03 | 2024-11-29 | 0.202 | 50,000 | +0 | 0.01% | 10,100 |
| 2024-12-02 | 2024-11-28 | 0.213 | 50,000 | +0 | 0.01% | 10,650 |
| 2024-11-29 | 2024-11-27 | 0.213 | 50,000 | +0 | 0.01% | 10,650 |
| 2024-11-28 | 2024-11-26 | 0.213 | 50,000 | +0 | 0.01% | 10,650 |
| 2024-11-27 | 2024-11-25 | 0.213 | 50,000 | +0 | 0.01% | 10,650 |
| 2024-11-26 | 2024-11-22 | 0.230 | 50,000 | +0 | 0.01% | 11,500 |
| 2024-11-25 | 2024-11-21 | 0.230 | 50,000 | +0 | 0.01% | 11,500 |
| 2024-11-22 | 2024-11-20 | 0.230 | 50,000 | +0 | 0.01% | 11,500 |
| 2024-11-21 | 2024-11-19 | 0.200 | 50,000 | +0 | 0.01% | 10,000 |
| 2024-11-20 | 2024-11-18 | 0.200 | 50,000 | +0 | 0.01% | 10,000 |
| 2024-11-19 | 2024-11-15 | 0.202 | 50,000 | +0 | 0.01% | 10,100 |
| 2024-11-18 | 2024-11-14 | 0.202 | 50,000 | +0 | 0.01% | 10,100 |
| 2024-11-15 | 2024-11-13 | 0.206 | 50,000 | +0 | 0.01% | 10,300 |
| 2024-11-14 | 2024-11-12 | 0.206 | 50,000 | +0 | 0.01% | 10,300 |
| 2024-11-13 | 2024-11-11 | 0.206 | 50,000 | +0 | 0.01% | 10,300 |
| 2024-11-12 | 2024-11-08 | 0.206 | 50,000 | +0 | 0.01% | 10,300 |
| 2024-11-11 | 2024-11-07 | 0.205 | 50,000 | +0 | 0.01% | 10,250 |
| 2024-11-08 | 2024-11-06 | 0.230 | 50,000 | +0 | 0.01% | 11,500 |
| 2024-11-07 | 2024-11-05 | 0.230 | 50,000 | +0 | 0.01% | 11,500 |
| 2024-11-06 | 2024-11-04 | 0.230 | 50,000 | +0 | 0.01% | 11,500 |
| 2024-11-05 | 2024-11-01 | 0.230 | 50,000 | +0 | 0.01% | 11,500 |
| 2024-11-04 | 2024-10-31 | 0.230 | 50,000 | +0 | 0.01% | 11,500 |
| 2024-11-01 | 2024-10-30 | 0.230 | 50,000 | +0 | 0.01% | 11,500 |
| 2024-10-31 | 2024-10-29 | 0.280 | 50,000 | +0 | 0.01% | 14,000 |
| 2024-10-30 | 2024-10-28 | 0.290 | 50,000 | +0 | 0.01% | 14,500 |
| 2024-10-29 | 2024-10-25 | 0.280 | 50,000 | +0 | 0.01% | 14,000 |
| 2024-10-28 | 2024-10-24 | 0.280 | 50,000 | +0 | 0.01% | 14,000 |
| 2024-10-25 | 2024-10-23 | 0.280 | 50,000 | +0 | 0.01% | 14,000 |
| 2024-10-24 | 2024-10-22 | 0.280 | 50,000 | +0 | 0.01% | 14,000 |
| 2024-10-23 | 2024-10-21 | 0.211 | 50,000 | +0 | 0.01% | 10,550 |
| 2024-10-22 | 2024-10-18 | 0.212 | 50,000 | +0 | 0.01% | 10,600 |
| 2024-10-21 | 2024-10-17 | 0.211 | 50,000 | +0 | 0.01% | 10,550 |
| 2024-10-18 | 2024-10-16 | 0.209 | 50,000 | +0 | 0.01% | 10,450 |
| 2024-10-17 | 2024-10-15 | 0.210 | 50,000 | +0 | 0.01% | 10,500 |
| 2024-10-16 | 2024-10-14 | 0.210 | 50,000 | +0 | 0.01% | 10,500 |
| 2024-10-15 | 2024-10-10 | 0.230 | 50,000 | +0 | 0.01% | 11,500 |
| 2024-10-14 | 2024-10-09 | 0.200 | 50,000 | +0 | 0.01% | 10,000 |
| 2024-10-10 | 2024-10-08 | 0.224 | 50,000 | +0 | 0.01% | 11,200 |
| 2024-10-09 | 2024-10-07 | 0.225 | 50,000 | +0 | 0.01% | 11,250 |
| 2024-10-08 | 2024-10-04 | 0.221 | 50,000 | +0 | 0.01% | 11,050 |
| 2024-10-07 | 2024-10-03 | 0.221 | 50,000 | +0 | 0.01% | 11,050 |
| 2024-10-04 | 2024-10-02 | 0.213 | 50,000 | +0 | 0.01% | 10,650 |
| 2024-10-03 | 2024-09-30 | 0.205 | 50,000 | +0 | 0.01% | 10,250 |
| 2024-10-02 | 2024-09-27 | 0.205 | 50,000 | +0 | 0.01% | 10,250 |
| 2024-09-30 | 2024-09-26 | 0.209 | 50,000 | +0 | 0.01% | 10,450 |
| 2024-09-27 | 2024-09-25 | 0.209 | 50,000 | +0 | 0.01% | 10,450 |
| 2024-09-26 | 2024-09-24 | 0.221 | 50,000 | +0 | 0.01% | 11,050 |
| 2024-09-25 | 2024-09-23 | 0.250 | 50,000 | +0 | 0.01% | 12,500 |
| 2024-09-24 | 2024-09-20 | 0.250 | 50,000 | +0 | 0.01% | 12,500 |
| 2024-09-23 | 2024-09-19 | 0.250 | 50,000 | +0 | 0.01% | 12,500 |
| 2024-09-20 | 2024-09-17 | 0.250 | 50,000 | +0 | 0.01% | 12,500 |
| 2024-09-19 | 2024-09-16 | 0.250 | 50,000 | +0 | 0.01% | 12,500 |
| 2024-09-17 | 2024-09-13 | 0.250 | 50,000 | +0 | 0.01% | 12,500 |
| 2024-09-16 | 2024-09-12 | 0.285 | 50,000 | +0 | 0.01% | 14,250 |
| 2024-09-13 | 2024-09-11 | 0.285 | 50,000 | +0 | 0.01% | 14,250 |
| 2024-09-12 | 2024-09-10 | 0.241 | 50,000 | +0 | 0.01% | 12,050 |
| 2024-09-11 | 2024-09-09 | 0.241 | 50,000 | +0 | 0.01% | 12,050 |
| 2024-09-10 | 2024-09-05 | 0.241 | 50,000 | +0 | 0.01% | 12,050 |
| 2024-09-09 | 2024-09-04 | 0.241 | 50,000 | +0 | 0.01% | 12,050 |
| 2024-09-05 | 2024-09-03 | 0.241 | 50,000 | +0 | 0.01% | 12,050 |
| 2024-09-04 | 2024-09-02 | 0.240 | 50,000 | +0 | 0.01% | 12,000 |
| 2024-09-03 | 2024-08-30 | 0.240 | 50,000 | +0 | 0.01% | 12,000 |
| 2024-09-02 | 2024-08-29 | 0.240 | 50,000 | +0 | 0.01% | 12,000 |
| 2024-08-30 | 2024-08-28 | 0.240 | 50,000 | +0 | 0.01% | 12,000 |
| 2024-08-29 | 2024-08-27 | 0.240 | 50,000 | +0 | 0.01% | 12,000 |
| 2024-08-28 | 2024-08-26 | 0.240 | 50,000 | +0 | 0.01% | 12,000 |
| 2024-08-27 | 2024-08-23 | 0.240 | 50,000 | +0 | 0.01% | 12,000 |
| 2024-08-26 | 2024-08-22 | 0.240 | 50,000 | +0 | 0.01% | 12,000 |
| 2024-08-23 | 2024-08-21 | 0.240 | 50,000 | +0 | 0.01% | 12,000 |
| 2024-08-22 | 2024-08-20 | 0.240 | 50,000 | +0 | 0.01% | 12,000 |
| 2024-08-21 | 2024-08-19 | 0.240 | 50,000 | +0 | 0.01% | 12,000 |
| 2024-08-20 | 2024-08-16 | 0.240 | 50,000 | +0 | 0.01% | 12,000 |
| 2024-08-19 | 2024-08-15 | 0.240 | 50,000 | +0 | 0.01% | 12,000 |
| 2024-08-16 | 2024-08-14 | 0.240 | 50,000 | +0 | 0.01% | 12,000 |
| 2024-08-15 | 2024-08-13 | 0.240 | 50,000 | +0 | 0.01% | 12,000 |
| 2024-08-14 | 2024-08-12 | 0.240 | 50,000 | +0 | 0.01% | 12,000 |
| 2024-08-13 | 2024-08-09 | 0.240 | 50,000 | +0 | 0.01% | 12,000 |
| 2024-08-12 | 2024-08-08 | 0.240 | 50,000 | +0 | 0.01% | 12,000 |
| 2024-08-09 | 2024-08-07 | 0.240 | 50,000 | +0 | 0.01% | 12,000 |
| 2024-08-08 | 2024-08-06 | 0.250 | 50,000 | +0 | 0.01% | 12,500 |
| 2024-08-07 | 2024-08-05 | 0.250 | 50,000 | +0 | 0.01% | 12,500 |
| 2024-08-06 | 2024-08-02 | 0.270 | 50,000 | +0 | 0.01% | 13,500 |
| 2024-08-05 | 2024-08-01 | 0.270 | 50,000 | +0 | 0.01% | 13,500 |
| 2024-08-02 | 2024-07-31 | 0.270 | 50,000 | +0 | 0.01% | 13,500 |
| 2024-08-01 | 2024-07-30 | 0.270 | 50,000 | +0 | 0.01% | 13,500 |
| 2024-07-31 | 2024-07-29 | 0.270 | 50,000 | +0 | 0.01% | 13,500 |
| 2024-07-30 | 2024-07-26 | 0.270 | 50,000 | +0 | 0.01% | 13,500 |
| 2024-07-29 | 2024-07-25 | 0.270 | 50,000 | +0 | 0.01% | 13,500 |
| 2024-07-26 | 2024-07-24 | 0.280 | 50,000 | +0 | 0.01% | 14,000 |
| 2024-07-25 | 2024-07-23 | 0.265 | 50,000 | +0 | 0.01% | 13,250 |
| 2024-07-24 | 2024-07-22 | 0.310 | 50,000 | +0 | 0.01% | 15,500 |
| 2024-07-23 | 2024-07-19 | 0.310 | 50,000 | +0 | 0.01% | 15,500 |
| 2024-07-22 | 2024-07-18 | 0.310 | 50,000 | +0 | 0.01% | 15,500 |
| 2024-07-19 | 2024-07-17 | 0.310 | 50,000 | +0 | 0.01% | 15,500 |
| 2024-07-18 | 2024-07-16 | 0.310 | 50,000 | +0 | 0.01% | 15,500 |
| 2024-07-17 | 2024-07-15 | 0.310 | 50,000 | +0 | 0.01% | 15,500 |
| 2024-07-16 | 2024-07-12 | 0.310 | 50,000 | +0 | 0.01% | 15,500 |
| 2024-07-15 | 2024-07-11 | 0.310 | 50,000 | +0 | 0.01% | 15,500 |
| 2024-07-12 | 2024-07-10 | 0.310 | 50,000 | +0 | 0.01% | 15,500 |
| 2024-07-11 | 2024-07-09 | 0.310 | 50,000 | +0 | 0.01% | 15,500 |
| 2024-07-10 | 2024-07-08 | 0.310 | 50,000 | +0 | 0.01% | 15,500 |
| 2024-07-09 | 2024-07-05 | 0.315 | 50,000 | +0 | 0.01% | 15,750 |
| 2024-07-08 | 2024-07-04 | 0.440 | 50,000 | +0 | 0.01% | 22,000 |
| 2024-07-05 | 2024-07-03 | 0.440 | 50,000 | +0 | 0.01% | 22,000 |
| 2024-07-04 | 2024-07-02 | 0.380 | 50,000 | +0 | 0.01% | 19,000 |
| 2024-07-03 | 2024-06-28 | 0.400 | 50,000 | +0 | 0.01% | 20,000 |
| 2024-07-02 | 2024-06-27 | 0.400 | 50,000 | +0 | 0.01% | 20,000 |
| 2024-06-28 | 2024-06-26 | 0.430 | 50,000 | +0 | 0.01% | 21,500 |
| 2024-06-27 | 2024-06-25 | 0.430 | 50,000 | +0 | 0.01% | 21,500 |
| 2024-06-26 | 2024-06-24 | 0.430 | 50,000 | +0 | 0.01% | 21,500 |
| 2024-06-25 | 2024-06-21 | 0.390 | 50,000 | +0 | 0.01% | 19,500 |
| 2024-06-24 | 2024-06-20 | 0.390 | 50,000 | +0 | 0.01% | 19,500 |
| 2024-06-21 | 2024-06-19 | 0.265 | 50,000 | +0 | 0.01% | 13,250 |
| 2024-06-20 | 2024-06-18 | 0.265 | 50,000 | +0 | 0.01% | 13,250 |
| 2024-06-19 | 2024-06-17 | 0.320 | 50,000 | +0 | 0.01% | 16,000 |
| 2024-06-18 | 2024-06-14 | 0.320 | 50,000 | +0 | 0.01% | 16,000 |
| 2024-06-17 | 2024-06-13 | 0.320 | 50,000 | +0 | 0.01% | 16,000 |
| 2024-06-14 | 2024-06-12 | 0.320 | 50,000 | +0 | 0.01% | 16,000 |
| 2024-06-13 | 2024-06-11 | 0.320 | 50,000 | +0 | 0.01% | 16,000 |
| 2024-06-12 | 2024-06-07 | 0.320 | 50,000 | +0 | 0.01% | 16,000 |
| 2024-06-11 | 2024-06-06 | 0.320 | 50,000 | +0 | 0.01% | 16,000 |
| 2024-06-07 | 2024-06-05 | 0.320 | 50,000 | +0 | 0.01% | 16,000 |
| 2024-06-06 | 2024-06-04 | 0.320 | 50,000 | +0 | 0.01% | 16,000 |
| 2024-06-05 | 2024-06-03 | 0.320 | 50,000 | +0 | 0.01% | 16,000 |
| 2024-06-04 | 2024-05-31 | 0.330 | 50,000 | +0 | 0.01% | 16,500 |
| 2024-06-03 | 2024-05-30 | 0.330 | 50,000 | +0 | 0.01% | 16,500 |
| 2024-05-31 | 2024-05-29 | 0.330 | 50,000 | +0 | 0.01% | 16,500 |
| 2024-05-30 | 2024-05-28 | 0.330 | 50,000 | +0 | 0.01% | 16,500 |
| 2024-05-29 | 2024-05-27 | 0.330 | 50,000 | +0 | 0.01% | 16,500 |
| 2024-05-28 | 2024-05-24 | 0.330 | 50,000 | +0 | 0.01% | 16,500 |
| 2024-05-27 | 2024-05-23 | 0.330 | 50,000 | +0 | 0.01% | 16,500 |
| 2024-05-24 | 2024-05-22 | 0.330 | 50,000 | +0 | 0.01% | 16,500 |
| 2024-05-23 | 2024-05-21 | 0.330 | 50,000 | +0 | 0.01% | 16,500 |
| 2024-05-22 | 2024-05-20 | 0.330 | 50,000 | +0 | 0.01% | 16,500 |
| 2024-05-21 | 2024-05-17 | 0.325 | 50,000 | +0 | 0.01% | 16,250 |
| 2024-05-20 | 2024-05-16 | 0.325 | 50,000 | +0 | 0.01% | 16,250 |
| 2024-05-17 | 2024-05-14 | 0.325 | 50,000 | +0 | 0.01% | 16,250 |
| 2024-05-16 | 2024-05-13 | 0.325 | 50,000 | +0 | 0.01% | 16,250 |
| 2024-05-14 | 2024-05-10 | 0.325 | 50,000 | +0 | 0.01% | 16,250 |
| 2024-05-13 | 2024-05-09 | 0.325 | 50,000 | +0 | 0.01% | 16,250 |
| 2024-05-10 | 2024-05-08 | 0.380 | 50,000 | +0 | 0.01% | 19,000 |
| 2024-05-09 | 2024-05-07 | 0.425 | 50,000 | +0 | 0.01% | 21,250 |
| 2024-05-08 | 2024-05-06 | 0.440 | 50,000 | +0 | 0.01% | 22,000 |
| 2024-05-07 | 2024-05-03 | 0.395 | 50,000 | +0 | 0.01% | 19,750 |
| 2024-05-06 | 2024-05-02 | 0.395 | 50,000 | +0 | 0.01% | 19,750 |
| 2024-05-03 | 2024-04-30 | 0.395 | 50,000 | +0 | 0.01% | 19,750 |
| 2024-05-02 | 2024-04-29 | 0.395 | 50,000 | +0 | 0.01% | 19,750 |
| 2024-04-30 | 2024-04-26 | 0.290 | 50,000 | +0 | 0.01% | 14,500 |
| 2024-04-29 | 2024-04-25 | 0.285 | 50,000 | +0 | 0.01% | 14,250 |
| 2024-04-26 | 2024-04-24 | 0.270 | 50,000 | +0 | 0.01% | 13,500 |
| 2024-04-25 | 2024-04-23 | 0.270 | 50,000 | +0 | 0.01% | 13,500 |
| 2024-04-24 | 2024-04-22 | 0.270 | 50,000 | +0 | 0.01% | 13,500 |
| 2024-04-23 | 2024-04-19 | 0.270 | 50,000 | +0 | 0.01% | 13,500 |
| 2024-04-22 | 2024-04-18 | 0.270 | 50,000 | +0 | 0.01% | 13,500 |
| 2024-04-19 | 2024-04-17 | 0.270 | 50,000 | +0 | 0.01% | 13,500 |
| 2024-04-18 | 2024-04-16 | 0.270 | 50,000 | +0 | 0.01% | 13,500 |
| 2024-04-17 | 2024-04-15 | 0.270 | 50,000 | +0 | 0.01% | 13,500 |
| 2024-04-16 | 2024-04-12 | 0.270 | 50,000 | +0 | 0.01% | 13,500 |
| 2024-04-15 | 2024-04-11 | 0.295 | 50,000 | +0 | 0.01% | 14,750 |
| 2024-04-12 | 2024-04-10 | 0.340 | 50,000 | +0 | 0.01% | 17,000 |
| 2024-04-11 | 2024-04-09 | 0.340 | 50,000 | +0 | 0.01% | 17,000 |
| 2024-04-10 | 2024-04-08 | 0.370 | 50,000 | +0 | 0.01% | 18,500 |
| 2024-04-09 | 2024-04-05 | 0.370 | 50,000 | +0 | 0.01% | 18,500 |
| 2024-04-08 | 2024-04-03 | 0.370 | 50,000 | +0 | 0.01% | 18,500 |
| 2024-04-05 | 2024-04-02 | 0.380 | 50,000 | +0 | 0.01% | 19,000 |
| 2024-04-03 | 2024-03-28 | 0.380 | 50,000 | +0 | 0.01% | 19,000 |
| 2024-04-02 | 2024-03-27 | 0.380 | 50,000 | +0 | 0.01% | 19,000 |
| 2024-03-28 | 2024-03-26 | 0.380 | 50,000 | +0 | 0.01% | 19,000 |
| 2024-03-27 | 2024-03-25 | 0.380 | 50,000 | +0 | 0.01% | 19,000 |
| 2024-03-26 | 2024-03-22 | 0.380 | 50,000 | +0 | 0.01% | 19,000 |
| 2024-03-25 | 2024-03-21 | 0.380 | 50,000 | +0 | 0.01% | 19,000 |
| 2024-03-22 | 2024-03-20 | 0.385 | 50,000 | +0 | 0.01% | 19,250 |
| 2024-03-21 | 2024-03-19 | 0.310 | 50,000 | +0 | 0.01% | 15,500 |
| 2024-03-20 | 2024-03-18 | 0.310 | 50,000 | +0 | 0.01% | 15,500 |
| 2024-03-19 | 2024-03-15 | 0.310 | 50,000 | +0 | 0.01% | 15,500 |
| 2024-03-18 | 2024-03-14 | 0.310 | 50,000 | +0 | 0.01% | 15,500 |
| 2024-03-15 | 2024-03-13 | 0.310 | 50,000 | +0 | 0.01% | 15,500 |
| 2024-03-14 | 2024-03-12 | 0.310 | 50,000 | +0 | 0.01% | 15,500 |
| 2024-03-13 | 2024-03-11 | 0.310 | 50,000 | +0 | 0.01% | 15,500 |
| 2024-03-12 | 2024-03-08 | 0.310 | 50,000 | +0 | 0.01% | 15,500 |
| 2024-03-11 | 2024-03-07 | 0.310 | 50,000 | +0 | 0.01% | 15,500 |
| 2024-03-08 | 2024-03-06 | 0.345 | 50,000 | +0 | 0.01% | 17,250 |
| 2024-03-07 | 2024-03-05 | 0.345 | 50,000 | +0 | 0.01% | 17,250 |
| 2024-03-06 | 2024-03-04 | 0.405 | 50,000 | +0 | 0.01% | 20,250 |
| 2024-03-05 | 2024-03-01 | 0.405 | 50,000 | +0 | 0.01% | 20,250 |
| 2024-03-04 | 2024-02-29 | 0.405 | 50,000 | +0 | 0.01% | 20,250 |
| 2024-03-01 | 2024-02-28 | 0.405 | 50,000 | +0 | 0.01% | 20,250 |
| 2024-02-29 | 2024-02-27 | 0.405 | 50,000 | +0 | 0.01% | 20,250 |
| 2024-02-28 | 2024-02-26 | 0.405 | 50,000 | +0 | 0.01% | 20,250 |
| 2024-02-27 | 2024-02-23 | 0.405 | 50,000 | +0 | 0.01% | 20,250 |
| 2024-02-26 | 2024-02-22 | 0.405 | 50,000 | +0 | 0.01% | 20,250 |
| 2024-02-23 | 2024-02-21 | 0.405 | 50,000 | +0 | 0.01% | 20,250 |
| 2024-02-22 | 2024-02-20 | 0.410 | 50,000 | +0 | 0.01% | 20,500 |
| 2024-02-21 | 2024-02-19 | 0.410 | 50,000 | +0 | 0.01% | 20,500 |
| 2024-02-20 | 2024-02-16 | 0.410 | 50,000 | +0 | 0.01% | 20,500 |
| 2024-02-19 | 2024-02-15 | 0.380 | 50,000 | +0 | 0.01% | 19,000 |
| 2024-02-16 | 2024-02-14 | 0.380 | 50,000 | +0 | 0.01% | 19,000 |
| 2024-02-15 | 2024-02-09 | 0.380 | 50,000 | +0 | 0.01% | 19,000 |
| 2024-02-14 | 2024-02-07 | 0.380 | 50,000 | +0 | 0.01% | 19,000 |
| 2024-02-08 | 2024-02-06 | 0.390 | 50,000 | +0 | 0.01% | 19,500 |
| 2024-02-07 | 2024-02-05 | 0.390 | 50,000 | +0 | 0.01% | 19,500 |
| 2024-02-06 | 2024-02-02 | 0.330 | 50,000 | +0 | 0.01% | 16,500 |
| 2024-02-05 | 2024-02-01 | 0.330 | 50,000 | +0 | 0.01% | 16,500 |
| 2024-02-02 | 2024-01-31 | 0.280 | 50,000 | +0 | 0.01% | 14,000 |
| 2024-02-01 | 2024-01-30 | 0.380 | 50,000 | +0 | 0.01% | 19,000 |
| 2024-01-31 | 2024-01-29 | 0.260 | 50,000 | +0 | 0.01% | 13,000 |
| 2024-01-30 | 2024-01-26 | 0.260 | 50,000 | +0 | 0.01% | 13,000 |
| 2024-01-29 | 2024-01-25 | 0.260 | 50,000 | +0 | 0.01% | 13,000 |
| 2024-01-26 | 2024-01-24 | 0.240 | 50,000 | +0 | 0.01% | 12,000 |
| 2024-01-25 | 2024-01-23 | 0.240 | 50,000 | +0 | 0.01% | 12,000 |
| 2024-01-24 | 2024-01-22 | 0.240 | 50,000 | +0 | 0.01% | 12,000 |
| 2024-01-23 | 2024-01-19 | 0.260 | 50,000 | +0 | 0.01% | 13,000 |
| 2024-01-22 | 2024-01-18 | 0.260 | 50,000 | +0 | 0.01% | 13,000 |
| 2024-01-19 | 2024-01-17 | 0.285 | 50,000 | +0 | 0.01% | 14,250 |
| 2024-01-18 | 2024-01-16 | 0.285 | 50,000 | +0 | 0.01% | 14,250 |
| 2024-01-17 | 2024-01-15 | 0.285 | 50,000 | +0 | 0.01% | 14,250 |
| 2024-01-16 | 2024-01-12 | 0.285 | 50,000 | +0 | 0.01% | 14,250 |
| 2024-01-15 | 2024-01-11 | 0.280 | 50,000 | +0 | 0.01% | 14,000 |
| 2024-01-12 | 2024-01-10 | 0.275 | 50,000 | +0 | 0.01% | 13,750 |
| 2024-01-11 | 2024-01-09 | 0.400 | 50,000 | +0 | 0.01% | 20,000 |
| 2024-01-10 | 2024-01-08 | 0.270 | 50,000 | +0 | 0.01% | 13,500 |
| 2024-01-09 | 2024-01-05 | 0.315 | 50,000 | +0 | 0.01% | 15,750 |
| 2024-01-08 | 2024-01-04 | 0.350 | 50,000 | +0 | 0.01% | 17,500 |
| 2024-01-05 | 2024-01-03 | 0.350 | 50,000 | +0 | 0.01% | 17,500 |
| 2024-01-04 | 2024-01-02 | 0.350 | 50,000 | +0 | 0.01% | 17,500 |
| 2024-01-03 | 2023-12-29 | 0.350 | 50,000 | +0 | 0.01% | 17,500 |
| 2024-01-02 | 2023-12-28 | 0.270 | 50,000 | +0 | 0.01% | 13,500 |
| 2023-12-29 | 2023-12-27 | 0.280 | 50,000 | +0 | 0.01% | 14,000 |
| 2023-12-28 | 2023-12-22 | 0.320 | 50,000 | +0 | 0.01% | 16,000 |
| 2023-12-27 | 2023-12-21 | 0.320 | 50,000 | +0 | 0.01% | 16,000 |
| 2023-12-22 | 2023-12-20 | 0.320 | 50,000 | +0 | 0.01% | 16,000 |
| 2023-12-21 | 2023-12-19 | 0.320 | 50,000 | +0 | 0.01% | 16,000 |
| 2023-12-20 | 2023-12-18 | 0.320 | 50,000 | +0 | 0.01% | 16,000 |
| 2023-12-19 | 2023-12-15 | 0.320 | 50,000 | +0 | 0.01% | 16,000 |
| 2023-12-18 | 2023-12-14 | 0.320 | 50,000 | +0 | 0.01% | 16,000 |
| 2023-12-15 | 2023-12-13 | 0.320 | 50,000 | +0 | 0.01% | 16,000 |
| 2023-12-14 | 2023-12-12 | 0.355 | 50,000 | +0 | 0.01% | 17,750 |
| 2023-12-13 | 2023-12-11 | 0.355 | 50,000 | +0 | 0.01% | 17,750 |
| 2023-12-12 | 2023-12-08 | 0.310 | 50,000 | +0 | 0.01% | 15,500 |
| 2023-12-11 | 2023-12-07 | 0.310 | 50,000 | +0 | 0.01% | 15,500 |
| 2023-12-08 | 2023-12-06 | 0.310 | 50,000 | +0 | 0.01% | 15,500 |
| 2023-12-07 | 2023-12-05 | 0.310 | 50,000 | +0 | 0.01% | 15,500 |
| 2023-12-06 | 2023-12-04 | 0.310 | 50,000 | +0 | 0.01% | 15,500 |
| 2023-12-05 | 2023-12-01 | 0.310 | 50,000 | +0 | 0.01% | 15,500 |
| 2023-12-04 | 2023-11-30 | 0.300 | 50,000 | +0 | 0.01% | 15,000 |
| 2023-12-01 | 2023-11-29 | 0.320 | 50,000 | +0 | 0.01% | 16,000 |
| 2023-11-30 | 2023-11-28 | 0.320 | 50,000 | +0 | 0.01% | 16,000 |
| 2023-11-29 | 2023-11-27 | 0.320 | 50,000 | +0 | 0.01% | 16,000 |
| 2023-11-28 | 2023-11-24 | 0.375 | 50,000 | +0 | 0.01% | 18,750 |
| 2023-11-27 | 2023-11-23 | 0.380 | 50,000 | +0 | 0.01% | 19,000 |
| 2023-11-24 | 2023-11-22 | 0.380 | 50,000 | +0 | 0.01% | 19,000 |
| 2023-11-23 | 2023-11-21 | 0.305 | 50,000 | +0 | 0.01% | 15,250 |
| 2023-11-22 | 2023-11-20 | 0.310 | 50,000 | +0 | 0.01% | 15,500 |
| 2023-11-21 | 2023-11-17 | 0.400 | 50,000 | +0 | 0.01% | 20,000 |
| 2023-11-20 | 2023-11-16 | 0.400 | 50,000 | +0 | 0.01% | 20,000 |
| 2023-11-17 | 2023-11-15 | 0.400 | 50,000 | +0 | 0.01% | 20,000 |
| 2023-11-16 | 2023-11-14 | 0.400 | 50,000 | +0 | 0.01% | 20,000 |
| 2023-11-15 | 2023-11-13 | 0.400 | 50,000 | +0 | 0.01% | 20,000 |
| 2023-11-14 | 2023-11-10 | 0.400 | 50,000 | +0 | 0.01% | 20,000 |
| 2023-11-13 | 2023-11-09 | 0.390 | 50,000 | +0 | 0.01% | 19,500 |
| 2023-11-10 | 2023-11-08 | 0.370 | 50,000 | +0 | 0.01% | 18,500 |
| 2023-11-09 | 2023-11-07 | 0.350 | 50,000 | +0 | 0.01% | 17,500 |
| 2023-11-08 | 2023-11-06 | 0.380 | 50,000 | +0 | 0.01% | 19,000 |
| 2023-11-07 | 2023-11-03 | 0.300 | 50,000 | +0 | 0.01% | 15,000 |
| 2023-11-06 | 2023-11-02 | 0.350 | 50,000 | +0 | 0.01% | 17,500 |
| 2023-11-03 | 2023-11-01 | 0.300 | 50,000 | +0 | 0.01% | 15,000 |
| 2023-11-02 | 2023-10-31 | 0.295 | 50,000 | +0 | 0.01% | 14,750 |
| 2023-11-01 | 2023-10-30 | 0.295 | 50,000 | +0 | 0.01% | 14,750 |
| 2023-10-31 | 2023-10-27 | 0.320 | 50,000 | +0 | 0.01% | 16,000 |
| 2023-10-30 | 2023-10-26 | 0.325 | 50,000 | +0 | 0.01% | 16,250 |
| 2023-10-27 | 2023-10-25 | 0.325 | 50,000 | +0 | 0.01% | 16,250 |
| 2023-10-26 | 2023-10-24 | 0.325 | 50,000 | +0 | 0.01% | 16,250 |
| 2023-10-25 | 2023-10-20 | 0.325 | 50,000 | +0 | 0.01% | 16,250 |
| 2023-10-24 | 2023-10-19 | 0.325 | 50,000 | +0 | 0.01% | 16,250 |
| 2023-10-20 | 2023-10-18 | 0.325 | 50,000 | +0 | 0.01% | 16,250 |
| 2023-10-19 | 2023-10-17 | 0.325 | 50,000 | +0 | 0.01% | 16,250 |
| 2023-10-18 | 2023-10-16 | 0.325 | 50,000 | +0 | 0.01% | 16,250 |
| 2023-10-17 | 2023-10-13 | 0.315 | 50,000 | +0 | 0.01% | 15,750 |
| 2023-10-16 | 2023-10-12 | 0.310 | 50,000 | +0 | 0.01% | 15,500 |
| 2023-10-13 | 2023-10-11 | 0.310 | 50,000 | +0 | 0.01% | 15,500 |
| 2023-10-12 | 2023-10-10 | 0.310 | 50,000 | +0 | 0.01% | 15,500 |
| 2023-10-11 | 2023-10-09 | 0.310 | 50,000 | +0 | 0.01% | 15,500 |
| 2023-10-10 | 2023-10-06 | 0.310 | 50,000 | +0 | 0.01% | 15,500 |
| 2023-10-09 | 2023-10-05 | 0.310 | 50,000 | +0 | 0.01% | 15,500 |
| 2023-10-06 | 2023-10-04 | 0.310 | 50,000 | +0 | 0.01% | 15,500 |
| 2023-10-05 | 2023-10-03 | 0.310 | 50,000 | +0 | 0.01% | 15,500 |
| 2023-10-04 | 2023-09-29 | 0.310 | 50,000 | +0 | 0.01% | 15,500 |
| 2023-10-03 | 2023-09-28 | 0.310 | 50,000 | +0 | 0.01% | 15,500 |
| 2023-09-29 | 2023-09-27 | 0.305 | 50,000 | +0 | 0.01% | 15,250 |
| 2023-09-28 | 2023-09-26 | 0.350 | 50,000 | +0 | 0.01% | 17,500 |
| 2023-09-27 | 2023-09-25 | 0.430 | 50,000 | +0 | 0.01% | 21,500 |
| 2023-09-26 | 2023-09-22 | 0.430 | 50,000 | +0 | 0.01% | 21,500 |
| 2023-09-25 | 2023-09-21 | 0.430 | 50,000 | +0 | 0.01% | 21,500 |
| 2023-09-22 | 2023-09-20 | 0.440 | 50,000 | +0 | 0.01% | 22,000 |
| 2023-09-21 | 2023-09-19 | 0.385 | 50,000 | +0 | 0.01% | 19,250 |
| 2023-09-20 | 2023-09-18 | 0.405 | 50,000 | +0 | 0.01% | 20,250 |
| 2023-09-19 | 2023-09-15 | 0.360 | 50,000 | +0 | 0.01% | 18,000 |
| 2023-09-18 | 2023-09-14 | 0.330 | 50,000 | +0 | 0.01% | 16,500 |
| 2023-09-15 | 2023-09-13 | 0.355 | 50,000 | +0 | 0.01% | 17,750 |
| 2023-09-14 | 2023-09-12 | 0.355 | 50,000 | +0 | 0.01% | 17,750 |
| 2023-09-13 | 2023-09-11 | 0.355 | 50,000 | +0 | 0.01% | 17,750 |
| 2023-09-12 | 2023-09-07 | 0.400 | 50,000 | +0 | 0.01% | 20,000 |
| 2023-09-11 | 2023-09-06 | 0.360 | 50,000 | +0 | 0.01% | 18,000 |
| 2023-09-07 | 2023-09-05 | 0.370 | 50,000 | +0 | 0.01% | 18,500 |
| 2023-09-06 | 2023-09-04 | 0.395 | 50,000 | +0 | 0.01% | 19,750 |
| 2023-09-05 | 2023-08-31 | 0.400 | 50,000 | +0 | 0.01% | 20,000 |
| 2023-09-04 | 2023-08-30 | 0.355 | 50,000 | +0 | 0.01% | 17,750 |
| 2023-08-31 | 2023-08-29 | 0.400 | 50,000 | +0 | 0.01% | 20,000 |
| 2023-08-30 | 2023-08-28 | 0.400 | 50,000 | +0 | 0.01% | 20,000 |
| 2023-08-29 | 2023-08-25 | 0.345 | 50,000 | +0 | 0.01% | 17,250 |
| 2023-08-28 | 2023-08-24 | 0.345 | 50,000 | +0 | 0.01% | 17,250 |
| 2023-08-25 | 2023-08-23 | 0.400 | 50,000 | +0 | 0.01% | 20,000 |
| 2023-08-24 | 2023-08-22 | 0.400 | 50,000 | +0 | 0.01% | 20,000 |
| 2023-08-23 | 2023-08-21 | 0.405 | 50,000 | +0 | 0.01% | 20,250 |
| 2023-08-22 | 2023-08-18 | 0.410 | 50,000 | +0 | 0.01% | 20,500 |
| 2023-08-21 | 2023-08-17 | 0.400 | 50,000 | +0 | 0.01% | 20,000 |
| 2023-08-18 | 2023-08-16 | 0.405 | 50,000 | +0 | 0.01% | 20,250 |
| 2023-08-17 | 2023-08-15 | 0.405 | 50,000 | +0 | 0.01% | 20,250 |
| 2023-08-16 | 2023-08-14 | 0.405 | 50,000 | +0 | 0.01% | 20,250 |
| 2023-08-15 | 2023-08-11 | 0.405 | 50,000 | +0 | 0.01% | 20,250 |
| 2023-08-14 | 2023-08-10 | 0.405 | 50,000 | +0 | 0.01% | 20,250 |
| 2023-08-11 | 2023-08-09 | 0.405 | 50,000 | +0 | 0.01% | 20,250 |
| 2023-08-10 | 2023-08-08 | 0.455 | 50,000 | +0 | 0.01% | 22,750 |
| 2023-08-09 | 2023-08-07 | 0.455 | 50,000 | +0 | 0.01% | 22,750 |
| 2023-08-08 | 2023-08-04 | 0.455 | 50,000 | +0 | 0.01% | 22,750 |
| 2023-08-07 | 2023-08-03 | 0.455 | 50,000 | +0 | 0.01% | 22,750 |
| 2023-08-04 | 2023-08-02 | 0.460 | 50,000 | +0 | 0.01% | 23,000 |
| 2023-08-03 | 2023-08-01 | 0.465 | 50,000 | +0 | 0.01% | 23,250 |
| 2023-08-02 | 2023-07-31 | 0.465 | 50,000 | +0 | 0.01% | 23,250 |
| 2023-08-01 | 2023-07-28 | 0.470 | 50,000 | +0 | 0.01% | 23,500 |
| 2023-07-31 | 2023-07-27 | 0.470 | 50,000 | +0 | 0.01% | 23,500 |
| 2023-07-28 | 2023-07-26 | 0.360 | 50,000 | +0 | 0.01% | 18,000 |
| 2023-07-27 | 2023-07-25 | 0.365 | 50,000 | +0 | 0.01% | 18,250 |
| 2023-07-26 | 2023-07-24 | 0.350 | 50,000 | +0 | 0.01% | 17,500 |
| 2023-07-25 | 2023-07-21 | 0.360 | 50,000 | +0 | 0.01% | 18,000 |
| 2023-07-24 | 2023-07-20 | 0.380 | 50,000 | +0 | 0.01% | 19,000 |
| 2023-07-21 | 2023-07-19 | 0.380 | 50,000 | +0 | 0.01% | 19,000 |
| 2023-07-20 | 2023-07-18 | 0.380 | 50,000 | +0 | 0.01% | 19,000 |
| 2023-07-19 | 2023-07-14 | 0.380 | 50,000 | +0 | 0.01% | 19,000 |
| 2023-07-18 | 2023-07-13 | 0.380 | 50,000 | +0 | 0.01% | 19,000 |
| 2023-07-14 | 2023-07-12 | 0.415 | 50,000 | +0 | 0.01% | 20,750 |
| 2023-07-13 | 2023-07-11 | 0.415 | 50,000 | +0 | 0.01% | 20,750 |
| 2023-07-12 | 2023-07-10 | 0.415 | 50,000 | +0 | 0.01% | 20,750 |
| 2023-07-11 | 2023-07-07 | 0.415 | 50,000 | +0 | 0.01% | 20,750 |
| 2023-07-10 | 2023-07-06 | 0.425 | 50,000 | +0 | 0.01% | 21,250 |
| 2023-07-07 | 2023-07-05 | 0.380 | 50,000 | +0 | 0.01% | 19,000 |
| 2023-07-06 | 2023-07-04 | 0.380 | 50,000 | +0 | 0.01% | 19,000 |
| 2023-07-05 | 2023-07-03 | 0.380 | 50,000 | +0 | 0.01% | 19,000 |
| 2023-07-04 | 2023-06-30 | 0.380 | 50,000 | +0 | 0.01% | 19,000 |
| 2023-07-03 | 2023-06-29 | 0.375 | 50,000 | +0 | 0.01% | 18,750 |
| 2023-06-30 | 2023-06-28 | 0.375 | 50,000 | +0 | 0.01% | 18,750 |
| 2023-06-29 | 2023-06-27 | 0.375 | 50,000 | +0 | 0.01% | 18,750 |
| 2023-06-28 | 2023-06-26 | 0.375 | 50,000 | +0 | 0.01% | 18,750 |
| 2023-06-27 | 2023-06-23 | 0.375 | 50,000 | +0 | 0.01% | 18,750 |
| 2023-06-26 | 2023-06-21 | 0.375 | 50,000 | +0 | 0.01% | 18,750 |
| 2023-06-23 | 2023-06-20 | 0.385 | 50,000 | +0 | 0.01% | 19,250 |
| 2023-06-21 | 2023-06-19 | 0.385 | 50,000 | +0 | 0.01% | 19,250 |
| 2023-06-20 | 2023-06-16 | 0.390 | 50,000 | +0 | 0.01% | 19,500 |
| 2023-06-19 | 2023-06-15 | 0.390 | 50,000 | +0 | 0.01% | 19,500 |
| 2023-06-16 | 2023-06-14 | 0.390 | 50,000 | +0 | 0.01% | 19,500 |
| 2023-06-15 | 2023-06-13 | 0.390 | 50,000 | +0 | 0.01% | 19,500 |
| 2023-06-14 | 2023-06-12 | 0.390 | 50,000 | +0 | 0.01% | 19,500 |
| 2023-06-13 | 2023-06-09 | 0.395 | 50,000 | +0 | 0.01% | 19,750 |
| 2023-06-12 | 2023-06-08 | 0.395 | 50,000 | +0 | 0.01% | 19,750 |
| 2023-06-09 | 2023-06-07 | 0.395 | 50,000 | +0 | 0.01% | 19,750 |
| 2023-06-08 | 2023-06-06 | 0.395 | 50,000 | +0 | 0.01% | 19,750 |
| 2023-06-07 | 2023-06-05 | 0.395 | 50,000 | +0 | 0.01% | 19,750 |
| 2023-06-06 | 2023-06-02 | 0.395 | 50,000 | +0 | 0.01% | 19,750 |
| 2023-06-05 | 2023-06-01 | 0.395 | 50,000 | +0 | 0.01% | 19,750 |
| 2023-06-02 | 2023-05-31 | 0.395 | 50,000 | +0 | 0.01% | 19,750 |
| 2023-06-01 | 2023-05-30 | 0.395 | 50,000 | +0 | 0.01% | 19,750 |
| 2023-05-31 | 2023-05-29 | 0.395 | 50,000 | +0 | 0.01% | 19,750 |
| 2023-05-30 | 2023-05-25 | 0.395 | 50,000 | +0 | 0.01% | 19,750 |
| 2023-05-29 | 2023-05-24 | 0.395 | 50,000 | +0 | 0.01% | 19,750 |
| 2023-05-25 | 2023-05-23 | 0.395 | 50,000 | +0 | 0.01% | 19,750 |
| 2023-05-24 | 2023-05-22 | 0.395 | 50,000 | +0 | 0.01% | 19,750 |
| 2023-05-23 | 2023-05-19 | 0.395 | 50,000 | +0 | 0.01% | 19,750 |
| 2023-05-22 | 2023-05-18 | 0.395 | 50,000 | +0 | 0.01% | 19,750 |
| 2023-05-19 | 2023-05-17 | 0.395 | 50,000 | +0 | 0.01% | 19,750 |
| 2023-05-18 | 2023-05-16 | 0.395 | 50,000 | +0 | 0.01% | 19,750 |
| 2023-05-17 | 2023-05-15 | 0.395 | 50,000 | +0 | 0.01% | 19,750 |
| 2023-05-16 | 2023-05-12 | 0.395 | 50,000 | +0 | 0.01% | 19,750 |
| 2023-05-15 | 2023-05-11 | 0.395 | 50,000 | +0 | 0.01% | 19,750 |
| 2023-05-12 | 2023-05-10 | 0.395 | 50,000 | +0 | 0.01% | 19,750 |
| 2023-05-11 | 2023-05-09 | 0.395 | 50,000 | +0 | 0.01% | 19,750 |
| 2023-05-10 | 2023-05-08 | 0.405 | 50,000 | +0 | 0.01% | 20,250 |
| 2023-05-09 | 2023-05-05 | 0.460 | 50,000 | +0 | 0.01% | 23,000 |
| 2023-05-08 | 2023-05-04 | 0.460 | 50,000 | +0 | 0.01% | 23,000 |
| 2023-05-05 | 2023-05-03 | 0.460 | 50,000 | +0 | 0.01% | 23,000 |
| 2023-05-04 | 2023-05-02 | 0.460 | 50,000 | +0 | 0.01% | 23,000 |
| 2023-05-03 | 2023-04-28 | 0.460 | 50,000 | +0 | 0.01% | 23,000 |
| 2023-05-02 | 2023-04-27 | 0.460 | 50,000 | +0 | 0.01% | 23,000 |
| 2023-04-28 | 2023-04-26 | 0.460 | 50,000 | +0 | 0.01% | 23,000 |
| 2023-04-27 | 2023-04-25 | 0.460 | 50,000 | +0 | 0.01% | 23,000 |
| 2023-04-26 | 2023-04-24 | 0.460 | 50,000 | +0 | 0.01% | 23,000 |
| 2023-04-25 | 2023-04-21 | 0.470 | 50,000 | +0 | 0.01% | 23,500 |
| 2023-04-24 | 2023-04-20 | 0.470 | 50,000 | +0 | 0.01% | 23,500 |
| 2023-04-21 | 2023-04-19 | 0.470 | 50,000 | +0 | 0.01% | 23,500 |
| 2023-04-20 | 2023-04-18 | 0.470 | 50,000 | +0 | 0.01% | 23,500 |
| 2023-04-19 | 2023-04-17 | 0.470 | 50,000 | +0 | 0.01% | 23,500 |
| 2023-04-18 | 2023-04-14 | 0.450 | 50,000 | +0 | 0.01% | 22,500 |
| 2023-04-17 | 2023-04-13 | 0.480 | 50,000 | +0 | 0.01% | 24,000 |
| 2023-04-14 | 2023-04-12 | 0.510 | 50,000 | +0 | 0.01% | 25,500 |
| 2023-04-13 | 2023-04-11 | 0.540 | 50,000 | +0 | 0.01% | 27,000 |
| 2023-04-12 | 2023-04-06 | 0.640 | 50,000 | +0 | 0.01% | 32,000 |
| 2023-04-11 | 2023-04-04 | 0.640 | 50,000 | +0 | 0.01% | 32,000 |
| 2023-04-06 | 2023-04-03 | 0.660 | 50,000 | +0 | 0.01% | 33,000 |
| 2023-04-04 | 2023-03-31 | 0.600 | 50,000 | +0 | 0.01% | 30,000 |
| 2023-04-03 | 2023-03-30 | 0.610 | 50,000 | +0 | 0.01% | 30,500 |
| 2023-03-31 | 2023-03-29 | 0.620 | 50,000 | +0 | 0.01% | 31,000 |
| 2023-03-30 | 2023-03-28 | 0.620 | 50,000 | +0 | 0.01% | 31,000 |
| 2023-03-29 | 2023-03-27 | 0.630 | 50,000 | +0 | 0.01% | 31,500 |
| 2023-03-28 | 2023-03-24 | 0.630 | 50,000 | +0 | 0.01% | 31,500 |
| 2023-03-27 | 2023-03-23 | 0.640 | 50,000 | +0 | 0.01% | 32,000 |
| 2023-03-24 | 2023-03-22 | 0.590 | 50,000 | +0 | 0.01% | 29,500 |
| 2023-03-23 | 2023-03-21 | 0.590 | 50,000 | +0 | 0.01% | 29,500 |
| 2023-03-22 | 2023-03-20 | 0.580 | 50,000 | +0 | 0.01% | 29,000 |
| 2023-03-21 | 2023-03-17 | 0.510 | 50,000 | +0 | 0.01% | 25,500 |
| 2023-03-20 | 2023-03-16 | 0.510 | 50,000 | +0 | 0.01% | 25,500 |
| 2023-03-17 | 2023-03-15 | 0.500 | 50,000 | +0 | 0.01% | 25,000 |
| 2023-03-16 | 2023-03-14 | 0.490 | 50,000 | +0 | 0.01% | 24,500 |
| 2023-03-15 | 2023-03-13 | 0.530 | 50,000 | +0 | 0.01% | 26,500 |
| 2023-03-14 | 2023-03-10 | 0.530 | 50,000 | +0 | 0.01% | 26,500 |
| 2023-03-13 | 2023-03-09 | 0.530 | 50,000 | +0 | 0.01% | 26,500 |
| 2023-03-10 | 2023-03-08 | 0.530 | 50,000 | +0 | 0.01% | 26,500 |
| 2023-03-09 | 2023-03-07 | 0.530 | 50,000 | +0 | 0.01% | 26,500 |
| 2023-03-08 | 2023-03-06 | 0.530 | 50,000 | +0 | 0.01% | 26,500 |
| 2023-03-07 | 2023-03-03 | 0.530 | 50,000 | +0 | 0.01% | 26,500 |
| 2023-03-06 | 2023-03-02 | 0.530 | 50,000 | +0 | 0.01% | 26,500 |
| 2023-03-03 | 2023-03-01 | 0.530 | 50,000 | +0 | 0.01% | 26,500 |
| 2023-03-02 | 2023-02-28 | 0.530 | 50,000 | +0 | 0.01% | 26,500 |
| 2023-03-01 | 2023-02-27 | 0.530 | 50,000 | +0 | 0.01% | 26,500 |
| 2023-02-28 | 2023-02-24 | 0.530 | 50,000 | +0 | 0.01% | 26,500 |
| 2023-02-27 | 2023-02-23 | 0.530 | 50,000 | +0 | 0.01% | 26,500 |
| 2023-02-24 | 2023-02-22 | 0.530 | 50,000 | +0 | 0.01% | 26,500 |
| 2023-02-23 | 2023-02-21 | 0.530 | 50,000 | +0 | 0.01% | 26,500 |
| 2023-02-22 | 2023-02-20 | 0.530 | 50,000 | +0 | 0.01% | 26,500 |
| 2023-02-21 | 2023-02-17 | 0.530 | 50,000 | +0 | 0.01% | 26,500 |
| 2023-02-20 | 2023-02-16 | 0.530 | 50,000 | +0 | 0.01% | 26,500 |
| 2023-02-17 | 2023-02-15 | 0.530 | 50,000 | +0 | 0.01% | 26,500 |
| 2023-02-16 | 2023-02-14 | 0.530 | 50,000 | +0 | 0.01% | 26,500 |
| 2023-02-15 | 2023-02-13 | 0.530 | 50,000 | +0 | 0.01% | 26,500 |
| 2023-02-14 | 2023-02-10 | 0.530 | 50,000 | +0 | 0.01% | 26,500 |
| 2023-02-13 | 2023-02-09 | 0.530 | 50,000 | +0 | 0.01% | 26,500 |
| 2023-02-10 | 2023-02-08 | 0.530 | 50,000 | +0 | 0.01% | 26,500 |
| 2023-02-09 | 2023-02-07 | 0.530 | 50,000 | +0 | 0.01% | 26,500 |
| 2023-02-08 | 2023-02-06 | 0.530 | 50,000 | +0 | 0.01% | 26,500 |
| 2023-02-07 | 2023-02-03 | 0.530 | 50,000 | +0 | 0.01% | 26,500 |
| 2023-02-06 | 2023-02-02 | 0.600 | 50,000 | +0 | 0.01% | 30,000 |
| 2023-02-03 | 2023-02-01 | 0.610 | 50,000 | +0 | 0.01% | 30,500 |
| 2023-02-02 | 2023-01-31 | 0.600 | 50,000 | +0 | 0.01% | 30,000 |
| 2023-02-01 | 2023-01-30 | 0.600 | 50,000 | +0 | 0.01% | 30,000 |
| 2023-01-31 | 2023-01-27 | 0.600 | 50,000 | +0 | 0.01% | 30,000 |
| 2023-01-30 | 2023-01-26 | 0.620 | 50,000 | +0 | 0.01% | 31,000 |
| 2023-01-27 | 2023-01-20 | 0.530 | 50,000 | +0 | 0.01% | 26,500 |
| 2023-01-26 | 2023-01-19 | 0.530 | 50,000 | +0 | 0.01% | 26,500 |
| 2023-01-20 | 2023-01-18 | 0.530 | 50,000 | +0 | 0.01% | 26,500 |
| 2023-01-19 | 2023-01-17 | 0.530 | 50,000 | +0 | 0.01% | 26,500 |
| 2023-01-18 | 2023-01-16 | 0.530 | 50,000 | +0 | 0.01% | 26,500 |
| 2023-01-17 | 2023-01-13 | 0.530 | 50,000 | +0 | 0.01% | 26,500 |
| 2023-01-16 | 2023-01-12 | 0.530 | 50,000 | +0 | 0.01% | 26,500 |
| 2023-01-13 | 2023-01-11 | 0.530 | 50,000 | +0 | 0.01% | 26,500 |
| 2023-01-12 | 2023-01-10 | 0.530 | 50,000 | +0 | 0.01% | 26,500 |
| 2023-01-11 | 2023-01-09 | 0.530 | 50,000 | +0 | 0.01% | 26,500 |
| 2023-01-10 | 2023-01-06 | 0.530 | 50,000 | +0 | 0.01% | 26,500 |
| 2023-01-09 | 2023-01-05 | 0.530 | 50,000 | +0 | 0.01% | 26,500 |
| 2023-01-06 | 2023-01-04 | 0.530 | 50,000 | +0 | 0.01% | 26,500 |
| 2023-01-05 | 2023-01-03 | 0.530 | 50,000 | +0 | 0.01% | 26,500 |
| 2023-01-04 | 2022-12-30 | 0.530 | 50,000 | +0 | 0.01% | 26,500 |
| 2023-01-03 | 2022-12-29 | 0.530 | 50,000 | +0 | 0.01% | 26,500 |
| 2022-12-30 | 2022-12-28 | 0.530 | 50,000 | +0 | 0.01% | 26,500 |
| 2022-12-29 | 2022-12-23 | 0.530 | 50,000 | +0 | 0.01% | 26,500 |
| 2022-12-28 | 2022-12-22 | 0.530 | 50,000 | +0 | 0.01% | 26,500 |
| 2022-12-23 | 2022-12-21 | 0.530 | 50,000 | +0 | 0.01% | 26,500 |
| 2022-12-22 | 2022-12-20 | 0.530 | 50,000 | +0 | 0.01% | 26,500 |
| 2022-12-21 | 2022-12-19 | 0.530 | 50,000 | +0 | 0.01% | 26,500 |
| 2022-12-20 | 2022-12-16 | 0.640 | 50,000 | +0 | 0.01% | 32,000 |
| 2022-12-19 | 2022-12-15 | 0.650 | 50,000 | +0 | 0.01% | 32,500 |
| 2022-12-16 | 2022-12-14 | 0.650 | 50,000 | +0 | 0.01% | 32,500 |
| 2022-12-15 | 2022-12-13 | 0.650 | 50,000 | +0 | 0.01% | 32,500 |
| 2022-12-14 | 2022-12-12 | 0.650 | 50,000 | +0 | 0.01% | 32,500 |
| 2022-12-13 | 2022-12-09 | 0.660 | 50,000 | +0 | 0.01% | 33,000 |
| 2022-12-12 | 2022-12-08 | 0.670 | 50,000 | +0 | 0.01% | 33,500 |
| 2022-12-09 | 2022-12-07 | 0.600 | 50,000 | +0 | 0.01% | 30,000 |
| 2022-12-08 | 2022-12-06 | 0.600 | 50,000 | +0 | 0.01% | 30,000 |
| 2022-12-07 | 2022-12-05 | 0.620 | 50,000 | +0 | 0.01% | 31,000 |
| 2022-12-06 | 2022-12-02 | 0.630 | 50,000 | +0 | 0.01% | 31,500 |
| 2022-12-05 | 2022-12-01 | 0.630 | 50,000 | +0 | 0.01% | 31,500 |
| 2022-12-02 | 2022-11-30 | 0.500 | 50,000 | +0 | 0.01% | 25,000 |
| 2022-12-01 | 2022-11-29 | 0.500 | 50,000 | +0 | 0.01% | 25,000 |
| 2022-11-30 | 2022-11-28 | 0.500 | 50,000 | +0 | 0.01% | 25,000 |
| 2022-11-29 | 2022-11-25 | 0.500 | 50,000 | +0 | 0.01% | 25,000 |
| 2022-11-28 | 2022-11-24 | 0.500 | 50,000 | +0 | 0.01% | 25,000 |
| 2022-11-25 | 2022-11-23 | 0.500 | 50,000 | +0 | 0.01% | 25,000 |
| 2022-11-24 | 2022-11-22 | 0.500 | 50,000 | +0 | 0.01% | 25,000 |
| 2022-11-23 | 2022-11-21 | 0.460 | 50,000 | +0 | 0.01% | 23,000 |
| 2022-11-22 | 2022-11-18 | 0.450 | 50,000 | +0 | 0.01% | 22,500 |
| 2022-11-21 | 2022-11-17 | 0.500 | 50,000 | +0 | 0.01% | 25,000 |
| 2022-11-18 | 2022-11-16 | 0.500 | 50,000 | +0 | 0.01% | 25,000 |
| 2022-11-17 | 2022-11-15 | 0.500 | 50,000 | +0 | 0.01% | 25,000 |
| 2022-11-16 | 2022-11-14 | 0.510 | 50,000 | +0 | 0.01% | 25,500 |
| 2022-11-15 | 2022-11-11 | 0.410 | 50,000 | +0 | 0.01% | 20,500 |
| 2022-11-14 | 2022-11-10 | 0.430 | 50,000 | +0 | 0.01% | 21,500 |
| 2022-11-11 | 2022-11-09 | 0.430 | 50,000 | +0 | 0.01% | 21,500 |
| 2022-11-10 | 2022-11-08 | 0.430 | 50,000 | +0 | 0.01% | 21,500 |
| 2022-11-09 | 2022-11-07 | 0.430 | 50,000 | +0 | 0.01% | 21,500 |
| 2022-11-08 | 2022-11-04 | 0.430 | 50,000 | +0 | 0.01% | 21,500 |
| 2022-11-07 | 2022-11-03 | 0.460 | 50,000 | +0 | 0.01% | 23,000 |
| 2022-11-04 | 2022-11-02 | 0.460 | 50,000 | +0 | 0.01% | 23,000 |
| 2022-11-03 | 2022-11-01 | 0.460 | 50,000 | +0 | 0.01% | 23,000 |
| 2022-11-02 | 2022-10-31 | 0.460 | 50,000 | +0 | 0.01% | 23,000 |
| 2022-11-01 | 2022-10-28 | 0.460 | 50,000 | +0 | 0.01% | 23,000 |
| 2022-10-31 | 2022-10-27 | 0.460 | 50,000 | +0 | 0.01% | 23,000 |
| 2022-10-28 | 2022-10-26 | 0.460 | 50,000 | +0 | 0.01% | 23,000 |
| 2022-10-27 | 2022-10-25 | 0.460 | 50,000 | +0 | 0.01% | 23,000 |
| 2022-10-26 | 2022-10-24 | 0.460 | 50,000 | +0 | 0.01% | 23,000 |
| 2022-10-25 | 2022-10-21 | 0.460 | 50,000 | +0 | 0.01% | 23,000 |
| 2022-10-24 | 2022-10-20 | 0.460 | 50,000 | +0 | 0.01% | 23,000 |
| 2022-10-21 | 2022-10-19 | 0.460 | 50,000 | +0 | 0.01% | 23,000 |
| 2022-10-20 | 2022-10-18 | 0.460 | 50,000 | +0 | 0.01% | 23,000 |
| 2022-10-19 | 2022-10-17 | 0.460 | 50,000 | +0 | 0.01% | 23,000 |
| 2022-10-18 | 2022-10-14 | 0.500 | 50,000 | +0 | 0.01% | 25,000 |
| 2022-10-17 | 2022-10-13 | 0.500 | 50,000 | +0 | 0.01% | 25,000 |
| 2022-10-14 | 2022-10-12 | 0.500 | 50,000 | +0 | 0.01% | 25,000 |
| 2022-10-13 | 2022-10-11 | 0.510 | 50,000 | +0 | 0.01% | 25,500 |
| 2022-10-12 | 2022-10-10 | 0.510 | 50,000 | +0 | 0.01% | 25,500 |
| 2022-10-11 | 2022-10-07 | 0.460 | 50,000 | +0 | 0.01% | 23,000 |
| 2022-10-10 | 2022-10-06 | 0.460 | 50,000 | +0 | 0.01% | 23,000 |
| 2022-10-07 | 2022-10-05 | 0.460 | 50,000 | +0 | 0.01% | 23,000 |
| 2022-10-06 | 2022-10-03 | 0.460 | 50,000 | +0 | 0.01% | 23,000 |
| 2022-10-05 | 2022-09-30 | 0.460 | 50,000 | +0 | 0.01% | 23,000 |
| 2022-10-03 | 2022-09-29 | 0.460 | 50,000 | +0 | 0.01% | 23,000 |
| 2022-09-30 | 2022-09-28 | 0.460 | 50,000 | +0 | 0.01% | 23,000 |
| 2022-09-29 | 2022-09-27 | 0.460 | 50,000 | +0 | 0.01% | 23,000 |
| 2022-09-28 | 2022-09-26 | 0.490 | 50,000 | +0 | 0.01% | 24,500 |
| 2022-09-27 | 2022-09-23 | 0.490 | 50,000 | +0 | 0.01% | 24,500 |
| 2022-09-26 | 2022-09-22 | 0.490 | 50,000 | +0 | 0.01% | 24,500 |
| 2022-09-23 | 2022-09-21 | 0.480 | 50,000 | +0 | 0.01% | 24,000 |
| 2022-09-22 | 2022-09-20 | 0.470 | 50,000 | +0 | 0.01% | 23,500 |
| 2022-09-21 | 2022-09-19 | 0.470 | 50,000 | +0 | 0.01% | 23,500 |
| 2022-09-20 | 2022-09-16 | 0.490 | 50,000 | +0 | 0.01% | 24,500 |
| 2022-09-19 | 2022-09-15 | 0.490 | 50,000 | +0 | 0.01% | 24,500 |
| 2022-09-16 | 2022-09-14 | 0.490 | 50,000 | +0 | 0.01% | 24,500 |
| 2022-09-15 | 2022-09-13 | 0.490 | 50,000 | +0 | 0.01% | 24,500 |
| 2022-09-14 | 2022-09-09 | 0.490 | 50,000 | +0 | 0.01% | 24,500 |
| 2022-09-13 | 2022-09-08 | 0.490 | 50,000 | +0 | 0.01% | 24,500 |
| 2022-09-09 | 2022-09-07 | 0.490 | 50,000 | +0 | 0.01% | 24,500 |
| 2022-09-08 | 2022-09-06 | 0.490 | 50,000 | +0 | 0.01% | 24,500 |
| 2022-09-07 | 2022-09-05 | 0.490 | 50,000 | +0 | 0.01% | 24,500 |
| 2022-09-06 | 2022-09-02 | 0.490 | 50,000 | +0 | 0.01% | 24,500 |
| 2022-09-05 | 2022-09-01 | 0.495 | 50,000 | +0 | 0.01% | 24,750 |
| 2022-09-02 | 2022-08-31 | 0.495 | 50,000 | +0 | 0.01% | 24,750 |
| 2022-09-01 | 2022-08-30 | 0.490 | 50,000 | +0 | 0.01% | 24,500 |
| 2022-08-31 | 2022-08-29 | 0.490 | 50,000 | +0 | 0.01% | 24,500 |
| 2022-08-30 | 2022-08-26 | 0.490 | 50,000 | +0 | 0.01% | 24,500 |
| 2022-08-29 | 2022-08-25 | 0.480 | 50,000 | +0 | 0.01% | 24,000 |
| 2022-08-26 | 2022-08-24 | 0.480 | 50,000 | +0 | 0.01% | 24,000 |
| 2022-08-25 | 2022-08-23 | 0.480 | 50,000 | +0 | 0.01% | 24,000 |
| 2022-08-24 | 2022-08-22 | 0.480 | 50,000 | +0 | 0.01% | 24,000 |
| 2022-08-23 | 2022-08-19 | 0.480 | 50,000 | +0 | 0.01% | 24,000 |
| 2022-08-22 | 2022-08-18 | 0.490 | 50,000 | +0 | 0.01% | 24,500 |
| 2022-08-19 | 2022-08-17 | 0.490 | 50,000 | +0 | 0.01% | 24,500 |
| 2022-08-18 | 2022-08-16 | 0.490 | 50,000 | +0 | 0.01% | 24,500 |
| 2022-08-17 | 2022-08-15 | 0.490 | 50,000 | +0 | 0.01% | 24,500 |
| 2022-08-16 | 2022-08-12 | 0.510 | 50,000 | +0 | 0.01% | 25,500 |
| 2022-08-15 | 2022-08-11 | 0.490 | 50,000 | +0 | 0.01% | 24,500 |
| 2022-08-12 | 2022-08-10 | 0.490 | 50,000 | +0 | 0.01% | 24,500 |
| 2022-08-11 | 2022-08-09 | 0.490 | 50,000 | +0 | 0.01% | 24,500 |
| 2022-08-10 | 2022-08-08 | 0.485 | 50,000 | +0 | 0.01% | 24,250 |
| 2022-08-09 | 2022-08-05 | 0.480 | 50,000 | +0 | 0.01% | 24,000 |
| 2022-08-08 | 2022-08-04 | 0.480 | 50,000 | +0 | 0.01% | 24,000 |
| 2022-08-05 | 2022-08-03 | 0.470 | 50,000 | +0 | 0.01% | 23,500 |
| 2022-08-04 | 2022-08-02 | 0.490 | 50,000 | +0 | 0.01% | 24,500 |
| 2022-08-03 | 2022-08-01 | 0.490 | 50,000 | +0 | 0.01% | 24,500 |
| 2022-08-02 | 2022-07-29 | 0.490 | 50,000 | +0 | 0.01% | 24,500 |
| 2022-08-01 | 2022-07-28 | 0.490 | 50,000 | +0 | 0.01% | 24,500 |
| 2022-07-29 | 2022-07-27 | 0.490 | 50,000 | +0 | 0.01% | 24,500 |
| 2022-07-28 | 2022-07-26 | 0.540 | 50,000 | +0 | 0.01% | 27,000 |
| 2022-07-27 | 2022-07-25 | 0.500 | 50,000 | +0 | 0.01% | 25,000 |
| 2022-07-26 | 2022-07-22 | 0.500 | 50,000 | +0 | 0.01% | 25,000 |
| 2022-07-25 | 2022-07-21 | 0.500 | 50,000 | +0 | 0.01% | 25,000 |
| 2022-07-22 | 2022-07-20 | 0.500 | 50,000 | +0 | 0.01% | 25,000 |
| 2022-07-21 | 2022-07-19 | 0.570 | 50,000 | +0 | 0.01% | 28,500 |
| 2022-07-20 | 2022-07-18 | 0.560 | 50,000 | +0 | 0.01% | 28,000 |
| 2022-07-19 | 2022-07-15 | 0.495 | 50,000 | +0 | 0.01% | 24,750 |
| 2022-07-18 | 2022-07-14 | 0.495 | 50,000 | +0 | 0.01% | 24,750 |
| 2022-07-15 | 2022-07-13 | 0.490 | 50,000 | +0 | 0.01% | 24,500 |
| 2022-07-14 | 2022-07-12 | 0.490 | 50,000 | +0 | 0.01% | 24,500 |
| 2022-07-13 | 2022-07-11 | 0.490 | 50,000 | +0 | 0.01% | 24,500 |
| 2022-07-12 | 2022-07-08 | 0.490 | 50,000 | +0 | 0.01% | 24,500 |
| 2022-07-11 | 2022-07-07 | 0.495 | 50,000 | +0 | 0.01% | 24,750 |
| 2022-07-08 | 2022-07-06 | 0.495 | 50,000 | +0 | 0.01% | 24,750 |
| 2022-07-07 | 2022-07-05 | 0.495 | 50,000 | +0 | 0.01% | 24,750 |
| 2022-07-06 | 2022-07-04 | 0.495 | 50,000 | +0 | 0.01% | 24,750 |
| 2022-07-05 | 2022-06-30 | 0.495 | 50,000 | +0 | 0.01% | 24,750 |
| 2022-07-04 | 2022-06-29 | 0.490 | 50,000 | +0 | 0.01% | 24,500 |
| 2022-06-30 | 2022-06-28 | 0.510 | 50,000 | +0 | 0.01% | 25,500 |
| 2022-06-29 | 2022-06-27 | 0.490 | 50,000 | +0 | 0.01% | 24,500 |
| 2022-06-28 | 2022-06-24 | 0.480 | 50,000 | +0 | 0.01% | 24,000 |
| 2022-06-27 | 2022-06-23 | 0.460 | 50,000 | +0 | 0.01% | 23,000 |
| 2022-06-24 | 2022-06-22 | 0.460 | 50,000 | +0 | 0.01% | 23,000 |
| 2022-06-23 | 2022-06-21 | 0.460 | 50,000 | +0 | 0.01% | 23,000 |
| 2022-06-22 | 2022-06-20 | 0.440 | 50,000 | +0 | 0.01% | 22,000 |
| 2022-06-21 | 2022-06-17 | 0.440 | 50,000 | +0 | 0.01% | 22,000 |
| 2022-06-20 | 2022-06-16 | 0.460 | 50,000 | +0 | 0.01% | 23,000 |
| 2022-06-17 | 2022-06-15 | 0.450 | 50,000 | +0 | 0.01% | 22,500 |
| 2022-06-16 | 2022-06-14 | 0.450 | 50,000 | +0 | 0.01% | 22,500 |
| 2022-06-15 | 2022-06-13 | 0.440 | 50,000 | +0 | 0.01% | 22,000 |
| 2022-06-14 | 2022-06-10 | 0.440 | 50,000 | +0 | 0.01% | 22,000 |
| 2022-06-13 | 2022-06-09 | 0.440 | 50,000 | +0 | 0.01% | 22,000 |
| 2022-06-10 | 2022-06-08 | 0.440 | 50,000 | +0 | 0.01% | 22,000 |
| 2022-06-09 | 2022-06-07 | 0.440 | 50,000 | +0 | 0.01% | 22,000 |
| 2022-06-08 | 2022-06-06 | 0.440 | 50,000 | +0 | 0.01% | 22,000 |
| 2022-06-07 | 2022-06-02 | 0.445 | 50,000 | +0 | 0.01% | 22,250 |
| 2022-06-06 | 2022-06-01 | 0.445 | 50,000 | +0 | 0.01% | 22,250 |
| 2022-06-02 | 2022-05-31 | 0.440 | 50,000 | +0 | 0.01% | 22,000 |
| 2022-06-01 | 2022-05-30 | 0.430 | 50,000 | +0 | 0.01% | 21,500 |
| 2022-05-31 | 2022-05-27 | 0.425 | 50,000 | +0 | 0.01% | 21,250 |
| 2022-05-30 | 2022-05-26 | 0.450 | 50,000 | +0 | 0.01% | 22,500 |
| 2022-05-27 | 2022-05-25 | 0.450 | 50,000 | +0 | 0.01% | 22,500 |
| 2022-05-26 | 2022-05-24 | 0.450 | 50,000 | +0 | 0.01% | 22,500 |
| 2022-05-25 | 2022-05-23 | 0.450 | 50,000 | +0 | 0.01% | 22,500 |
| 2022-05-24 | 2022-05-20 | 0.450 | 50,000 | +0 | 0.01% | 22,500 |
| 2022-05-23 | 2022-05-19 | 0.420 | 50,000 | +0 | 0.01% | 21,000 |
| 2022-05-20 | 2022-05-18 | 0.460 | 50,000 | +0 | 0.01% | 23,000 |
| 2022-05-19 | 2022-05-17 | 0.465 | 50,000 | +0 | 0.01% | 23,250 |
| 2022-05-18 | 2022-05-16 | 0.475 | 50,000 | +0 | 0.01% | 23,750 |
| 2022-05-17 | 2022-05-13 | 0.475 | 50,000 | +0 | 0.01% | 23,750 |
| 2022-05-16 | 2022-05-12 | 0.450 | 50,000 | +0 | 0.01% | 22,500 |
| 2022-05-13 | 2022-05-11 | 0.450 | 50,000 | +0 | 0.01% | 22,500 |
| 2022-05-12 | 2022-05-10 | 0.440 | 50,000 | +0 | 0.01% | 22,000 |
| 2022-05-11 | 2022-05-06 | 0.500 | 50,000 | +0 | 0.01% | 25,000 |
| 2022-05-10 | 2022-05-05 | 0.500 | 50,000 | +0 | 0.01% | 25,000 |
| 2022-05-06 | 2022-05-04 | 0.500 | 50,000 | +0 | 0.01% | 25,000 |
| 2022-05-05 | 2022-05-03 | 0.500 | 50,000 | +0 | 0.01% | 25,000 |
| 2022-05-04 | 2022-04-29 | 0.500 | 50,000 | +0 | 0.01% | 25,000 |
| 2022-05-03 | 2022-04-28 | 0.500 | 50,000 | +0 | 0.01% | 25,000 |
| 2022-04-29 | 2022-04-27 | 0.500 | 50,000 | +0 | 0.01% | 25,000 |
| 2022-04-28 | 2022-04-26 | 0.500 | 50,000 | +0 | 0.01% | 25,000 |
| 2022-04-27 | 2022-04-25 | 0.510 | 50,000 | +0 | 0.01% | 25,500 |
| 2022-04-26 | 2022-04-22 | 0.510 | 50,000 | +0 | 0.01% | 25,500 |
| 2022-04-25 | 2022-04-21 | 0.510 | 50,000 | +0 | 0.01% | 25,500 |
| 2022-04-22 | 2022-04-20 | 0.510 | 50,000 | +0 | 0.01% | 25,500 |
| 2022-04-21 | 2022-04-19 | 0.510 | 50,000 | +0 | 0.01% | 25,500 |
| 2022-04-20 | 2022-04-14 | 0.450 | 50,000 | +0 | 0.01% | 22,500 |
| 2022-04-19 | 2022-04-13 | 0.450 | 50,000 | +0 | 0.01% | 22,500 |
| 2022-04-14 | 2022-04-12 | 0.450 | 50,000 | +0 | 0.01% | 22,500 |
| 2022-04-13 | 2022-04-11 | 0.470 | 50,000 | +0 | 0.01% | 23,500 |
| 2022-04-12 | 2022-04-08 | 0.480 | 50,000 | +0 | 0.01% | 24,000 |
| 2022-04-11 | 2022-04-07 | 0.480 | 50,000 | +0 | 0.01% | 24,000 |
| 2022-04-08 | 2022-04-06 | 0.480 | 50,000 | +0 | 0.01% | 24,000 |
| 2022-04-07 | 2022-04-04 | 0.480 | 50,000 | +0 | 0.01% | 24,000 |
| 2022-04-06 | 2022-04-01 | 0.485 | 50,000 | +0 | 0.01% | 24,250 |
| 2022-04-04 | 2022-03-31 | 0.475 | 50,000 | +0 | 0.01% | 23,750 |
| 2022-04-01 | 2022-03-30 | 0.405 | 50,000 | +0 | 0.01% | 20,250 |
| 2022-03-31 | 2022-03-29 | 0.420 | 50,000 | +0 | 0.01% | 21,000 |
| 2022-03-30 | 2022-03-28 | 0.420 | 50,000 | +0 | 0.01% | 21,000 |
| 2022-03-29 | 2022-03-25 | 0.420 | 50,000 | +0 | 0.01% | 21,000 |
| 2022-03-28 | 2022-03-24 | 0.420 | 50,000 | +0 | 0.01% | 21,000 |
| 2022-03-25 | 2022-03-23 | 0.435 | 50,000 | +0 | 0.01% | 21,750 |
| 2022-03-24 | 2022-03-22 | 0.435 | 50,000 | +0 | 0.01% | 21,750 |
| 2022-03-23 | 2022-03-21 | 0.450 | 50,000 | +0 | 0.01% | 22,500 |
| 2022-03-22 | 2022-03-18 | 0.440 | 50,000 | +0 | 0.01% | 22,000 |
| 2022-03-21 | 2022-03-17 | 0.440 | 50,000 | +0 | 0.01% | 22,000 |
| 2022-03-18 | 2022-03-16 | 0.450 | 50,000 | +0 | 0.01% | 22,500 |
| 2022-03-17 | 2022-03-15 | 0.450 | 50,000 | +0 | 0.01% | 22,500 |
| 2022-03-16 | 2022-03-14 | 0.455 | 50,000 | +0 | 0.01% | 22,750 |
| 2022-03-15 | 2022-03-11 | 0.455 | 50,000 | +0 | 0.01% | 22,750 |
| 2022-03-14 | 2022-03-10 | 0.400 | 50,000 | +0 | 0.01% | 20,000 |
| 2022-03-11 | 2022-03-09 | 0.445 | 50,000 | +0 | 0.01% | 22,250 |
| 2022-03-10 | 2022-03-08 | 0.460 | 50,000 | +0 | 0.01% | 23,000 |
| 2022-03-09 | 2022-03-07 | 0.460 | 50,000 | +0 | 0.01% | 23,000 |
| 2022-03-08 | 2022-03-04 | 0.455 | 50,000 | +0 | 0.01% | 22,750 |
| 2022-03-07 | 2022-03-03 | 0.520 | 50,000 | +0 | 0.01% | 26,000 |
| 2022-03-04 | 2022-03-02 | 0.520 | 50,000 | +0 | 0.01% | 26,000 |
| 2022-03-03 | 2022-03-01 | 0.520 | 50,000 | +0 | 0.01% | 26,000 |
| 2022-03-02 | 2022-02-28 | 0.520 | 50,000 | +0 | 0.01% | 26,000 |
| 2022-03-01 | 2022-02-25 | 0.520 | 50,000 | +0 | 0.01% | 26,000 |
| 2022-02-28 | 2022-02-24 | 0.520 | 50,000 | +0 | 0.01% | 26,000 |
| 2022-02-25 | 2022-02-23 | 0.520 | 50,000 | +0 | 0.01% | 26,000 |
| 2022-02-24 | 2022-02-22 | 0.520 | 50,000 | +0 | 0.01% | 26,000 |
| 2022-02-23 | 2022-02-21 | 0.520 | 50,000 | +0 | 0.01% | 26,000 |
| 2022-02-22 | 2022-02-18 | 0.520 | 50,000 | +0 | 0.01% | 26,000 |
| 2022-02-21 | 2022-02-17 | 0.520 | 50,000 | +0 | 0.01% | 26,000 |
| 2022-02-18 | 2022-02-16 | 0.520 | 50,000 | +0 | 0.01% | 26,000 |
| 2022-02-17 | 2022-02-15 | 0.520 | 50,000 | +0 | 0.01% | 26,000 |
| 2022-02-16 | 2022-02-14 | 0.520 | 50,000 | +0 | 0.01% | 26,000 |
| 2022-02-15 | 2022-02-11 | 0.495 | 50,000 | +0 | 0.01% | 24,750 |
| 2022-02-14 | 2022-02-10 | 0.460 | 50,000 | +0 | 0.01% | 23,000 |
| 2022-02-11 | 2022-02-09 | 0.440 | 50,000 | +0 | 0.01% | 22,000 |
| 2022-02-10 | 2022-02-08 | 0.440 | 50,000 | +0 | 0.01% | 22,000 |
| 2022-02-09 | 2022-02-07 | 0.445 | 50,000 | +0 | 0.01% | 22,250 |
| 2022-02-08 | 2022-02-04 | 0.435 | 50,000 | +0 | 0.01% | 21,750 |
| 2022-02-07 | 2022-01-31 | 0.430 | 50,000 | +0 | 0.01% | 21,500 |
| 2022-02-04 | 2022-01-27 | 0.490 | 50,000 | +0 | 0.01% | 24,500 |
| 2022-01-28 | 2022-01-26 | 0.510 | 50,000 | +0 | 0.01% | 25,500 |
| 2022-01-27 | 2022-01-25 | 0.510 | 50,000 | +0 | 0.01% | 25,500 |
| 2022-01-26 | 2022-01-24 | 0.495 | 50,000 | +0 | 0.01% | 24,750 |
| 2022-01-25 | 2022-01-21 | 0.520 | 50,000 | +0 | 0.01% | 26,000 |
| 2022-01-24 | 2022-01-20 | 0.520 | 50,000 | +0 | 0.01% | 26,000 |
| 2022-01-21 | 2022-01-19 | 0.520 | 50,000 | +0 | 0.01% | 26,000 |
| 2022-01-20 | 2022-01-18 | 0.510 | 50,000 | +0 | 0.01% | 25,500 |
| 2022-01-19 | 2022-01-17 | 0.510 | 50,000 | +0 | 0.01% | 25,500 |
| 2022-01-18 | 2022-01-14 | 0.510 | 50,000 | +0 | 0.01% | 25,500 |
| 2022-01-17 | 2022-01-13 | 0.520 | 50,000 | +0 | 0.01% | 26,000 |
| 2022-01-14 | 2022-01-12 | 0.500 | 50,000 | +0 | 0.01% | 25,000 |
| 2022-01-13 | 2022-01-11 | 0.540 | 50,000 | +0 | 0.01% | 27,000 |
| 2022-01-12 | 2022-01-10 | 0.540 | 50,000 | +0 | 0.01% | 27,000 |
| 2022-01-11 | 2022-01-07 | 0.540 | 50,000 | +0 | 0.01% | 27,000 |
| 2022-01-10 | 2022-01-06 | 0.540 | 50,000 | +0 | 0.01% | 27,000 |
| 2022-01-07 | 2022-01-05 | 0.540 | 50,000 | +0 | 0.01% | 27,000 |
| 2022-01-06 | 2022-01-04 | 0.540 | 50,000 | +0 | 0.01% | 27,000 |
| 2022-01-05 | 2022-01-03 | 0.540 | 50,000 | +0 | 0.01% | 27,000 |
| 2022-01-04 | 2021-12-31 | 0.540 | 50,000 | +0 | 0.01% | 27,000 |
| 2022-01-03 | 2021-12-29 | 0.600 | 50,000 | +0 | 0.01% | 30,000 |
| 2021-12-30 | 2021-12-28 | 0.600 | 50,000 | +0 | 0.01% | 30,000 |
| 2021-12-29 | 2021-12-24 | 0.600 | 50,000 | +0 | 0.01% | 30,000 |
| 2021-12-28 | 2021-12-22 | 0.610 | 50,000 | +0 | 0.01% | 30,500 |
| 2021-12-23 | 2021-12-21 | 0.610 | 50,000 | +0 | 0.01% | 30,500 |
| 2021-12-22 | 2021-12-20 | 0.620 | 50,000 | +0 | 0.01% | 31,000 |
| 2021-12-21 | 2021-12-17 | 0.620 | 50,000 | +0 | 0.01% | 31,000 |
| 2021-12-20 | 2021-12-16 | 0.620 | 50,000 | +0 | 0.01% | 31,000 |
| 2021-12-17 | 2021-12-15 | 0.620 | 50,000 | +0 | 0.01% | 31,000 |
| 2021-12-16 | 2021-12-14 | 0.630 | 50,000 | +0 | 0.01% | 31,500 |
| 2021-12-15 | 2021-12-13 | 0.620 | 50,000 | +0 | 0.01% | 31,000 |
| 2021-12-14 | 2021-12-10 | 0.620 | 50,000 | +0 | 0.01% | 31,000 |
| 2021-12-13 | 2021-12-09 | 0.570 | 50,000 | +0 | 0.01% | 28,500 |
| 2021-12-10 | 2021-12-08 | 0.550 | 50,000 | +0 | 0.01% | 27,500 |
| 2021-12-09 | 2021-12-07 | 0.550 | 50,000 | +0 | 0.01% | 27,500 |
| 2021-12-08 | 2021-12-06 | 0.520 | 50,000 | +0 | 0.01% | 26,000 |
| 2021-12-07 | 2021-12-03 | 0.590 | 50,000 | +0 | 0.01% | 29,500 |
| 2021-12-06 | 2021-12-02 | 0.590 | 50,000 | +0 | 0.01% | 29,500 |
| 2021-12-03 | 2021-12-01 | 0.590 | 50,000 | +0 | 0.01% | 29,500 |
| 2021-12-02 | 2021-11-30 | 0.590 | 50,000 | +0 | 0.01% | 29,500 |
| 2021-12-01 | 2021-11-29 | 0.590 | 50,000 | +0 | 0.01% | 29,500 |
| 2021-11-30 | 2021-11-26 | 0.590 | 50,000 | +0 | 0.01% | 29,500 |
| 2021-11-29 | 2021-11-25 | 0.640 | 50,000 | +0 | 0.01% | 32,000 |
| 2021-11-26 | 2021-11-24 | 0.620 | 50,000 | +0 | 0.01% | 31,000 |
| 2021-11-25 | 2021-11-23 | 0.610 | 50,000 | +0 | 0.01% | 30,500 |
| 2021-11-24 | 2021-11-22 | 0.560 | 50,000 | +0 | 0.01% | 28,000 |
| 2021-11-23 | 2021-11-19 | 0.700 | 50,000 | +0 | 0.01% | 35,000 |
| 2021-11-22 | 2021-11-18 | 0.680 | 50,000 | +0 | 0.01% | 34,000 |
| 2021-11-19 | 2021-11-17 | 0.640 | 50,000 | +0 | 0.01% | 32,000 |
| 2021-11-18 | 2021-11-16 | 0.600 | 50,000 | +0 | 0.01% | 30,000 |
| 2021-11-17 | 2021-11-15 | 0.610 | 50,000 | +0 | 0.01% | 30,500 |
| 2021-11-16 | 2021-11-12 | 0.610 | 50,000 | +0 | 0.01% | 30,500 |
| 2021-11-15 | 2021-11-11 | 0.600 | 50,000 | +0 | 0.01% | 30,000 |
| 2021-11-12 | 2021-11-10 | 0.610 | 50,000 | +0 | 0.01% | 30,500 |
| 2021-11-11 | 2021-11-09 | 0.600 | 50,000 | +0 | 0.01% | 30,000 |
| 2021-11-10 | 2021-11-08 | 0.590 | 50,000 | +0 | 0.01% | 29,500 |
| 2021-11-09 | 2021-11-05 | 0.600 | 50,000 | +0 | 0.01% | 30,000 |
| 2021-11-08 | 2021-11-04 | 0.600 | 50,000 | +0 | 0.01% | 30,000 |
| 2021-11-05 | 2021-11-03 | 0.600 | 50,000 | +0 | 0.01% | 30,000 |
| 2021-11-04 | 2021-11-02 | 0.600 | 50,000 | +0 | 0.01% | 30,000 |
| 2021-11-03 | 2021-11-01 | 0.600 | 50,000 | +0 | 0.01% | 30,000 |
| 2021-11-02 | 2021-10-29 | 0.620 | 50,000 | +0 | 0.01% | 31,000 |
| 2021-11-01 | 2021-10-28 | 0.620 | 50,000 | +0 | 0.01% | 31,000 |
| 2021-10-29 | 2021-10-27 | 0.640 | 50,000 | +0 | 0.01% | 32,000 |
| 2021-10-28 | 2021-10-26 | 0.640 | 50,000 | +0 | 0.01% | 32,000 |
| 2021-10-27 | 2021-10-25 | 0.640 | 50,000 | +0 | 0.01% | 32,000 |
| 2021-10-26 | 2021-10-22 | 0.640 | 50,000 | +0 | 0.01% | 32,000 |
| 2021-10-25 | 2021-10-21 | 0.620 | 50,000 | +0 | 0.01% | 31,000 |
| 2021-10-22 | 2021-10-20 | 0.710 | 50,000 | +0 | 0.01% | 35,500 |
| 2021-10-21 | 2021-10-19 | 0.800 | 50,000 | +0 | 0.01% | 40,000 |
| 2021-10-20 | 2021-10-18 | 0.820 | 50,000 | +0 | 0.01% | 41,000 |
| 2021-10-19 | 2021-10-15 | 0.840 | 50,000 | +0 | 0.01% | 42,000 |
| 2021-10-18 | 2021-10-12 | 0.800 | 50,000 | +0 | 0.01% | 40,000 |
| 2021-10-15 | 2021-10-11 | 0.810 | 50,000 | +0 | 0.01% | 40,500 |
| 2021-10-12 | 2021-10-08 | 0.800 | 50,000 | +0 | 0.01% | 40,000 |
| 2021-10-11 | 2021-10-07 | 0.750 | 50,000 | +0 | 0.01% | 37,500 |
| 2021-10-08 | 2021-10-06 | 0.750 | 50,000 | +0 | 0.01% | 37,500 |
| 2021-10-07 | 2021-10-05 | 0.740 | 50,000 | +0 | 0.01% | 37,000 |
| 2021-10-06 | 2021-10-04 | 0.760 | 50,000 | +0 | 0.01% | 38,000 |
| 2021-10-05 | 2021-09-30 | 0.710 | 50,000 | +0 | 0.01% | 35,500 |
| 2021-10-04 | 2021-09-29 | 0.750 | 50,000 | +0 | 0.01% | 37,500 |
| 2021-09-30 | 2021-09-28 | 0.750 | 50,000 | +0 | 0.01% | 37,500 |
| 2021-09-29 | 2021-09-27 | 0.730 | 50,000 | +0 | 0.01% | 36,500 |
| 2021-09-28 | 2021-09-24 | 0.790 | 50,000 | +0 | 0.01% | 39,500 |
| 2021-09-27 | 2021-09-23 | 0.810 | 50,000 | +0 | 0.01% | 40,500 |
| 2021-09-24 | 2021-09-21 | 0.800 | 50,000 | +0 | 0.01% | 40,000 |
| 2021-09-23 | 2021-09-20 | 0.830 | 50,000 | +0 | 0.01% | 41,500 |
| 2021-09-21 | 2021-09-17 | 0.910 | 50,000 | +0 | 0.01% | 45,500 |
| 2021-09-20 | 2021-09-16 | 0.950 | 50,000 | +0 | 0.01% | 47,500 |
| 2021-09-17 | 2021-09-15 | 0.920 | 50,000 | +0 | 0.01% | 46,000 |
| 2021-09-16 | 2021-09-14 | 1.000 | 50,000 | +0 | 0.01% | 50,000 |
| 2021-09-15 | 2021-09-13 | 1.000 | 50,000 | +0 | 0.01% | 50,000 |
| 2021-09-14 | 2021-09-10 | 0.860 | 50,000 | +0 | 0.01% | 43,000 |
| 2021-09-13 | 2021-09-09 | 0.850 | 50,000 | +0 | 0.01% | 42,500 |
| 2021-09-10 | 2021-09-08 | 0.850 | 50,000 | +0 | 0.01% | 42,500 |
| 2021-09-09 | 2021-09-07 | 0.850 | 50,000 | +0 | 0.01% | 42,500 |
| 2021-09-08 | 2021-09-06 | 0.890 | 50,000 | +0 | 0.01% | 44,500 |
| 2021-09-07 | 2021-09-03 | 0.850 | 50,000 | +0 | 0.01% | 42,500 |
| 2021-09-06 | 2021-09-02 | 0.850 | 50,000 | +0 | 0.01% | 42,500 |
| 2021-09-03 | 2021-09-01 | 0.850 | 50,000 | +0 | 0.01% | 42,500 |
| 2021-09-02 | 2021-08-31 | 0.850 | 50,000 | +0 | 0.01% | 42,500 |
| 2021-09-01 | 2021-08-30 | 0.860 | 50,000 | +0 | 0.01% | 43,000 |
| 2021-08-31 | 2021-08-27 | 0.860 | 50,000 | +0 | 0.01% | 43,000 |
| 2021-08-30 | 2021-08-26 | 0.860 | 50,000 | +0 | 0.01% | 43,000 |
| 2021-08-27 | 2021-08-25 | 0.830 | 50,000 | +0 | 0.01% | 41,500 |
| 2021-08-26 | 2021-08-24 | 0.830 | 50,000 | +0 | 0.01% | 41,500 |
| 2021-08-25 | 2021-08-23 | 0.890 | 50,000 | +0 | 0.01% | 44,500 |
| 2021-08-24 | 2021-08-20 | 0.830 | 50,000 | +0 | 0.01% | 41,500 |
| 2021-08-23 | 2021-08-19 | 0.870 | 50,000 | +0 | 0.01% | 43,500 |
| 2021-08-20 | 2021-08-18 | 0.890 | 50,000 | +0 | 0.01% | 44,500 |
| 2021-08-19 | 2021-08-17 | 0.890 | 50,000 | +0 | 0.01% | 44,500 |
| 2021-08-18 | 2021-08-16 | 0.890 | 50,000 | +0 | 0.01% | 44,500 |
| 2021-08-17 | 2021-08-13 | 0.890 | 50,000 | +0 | 0.01% | 44,500 |
| 2021-08-16 | 2021-08-12 | 0.890 | 50,000 | +0 | 0.01% | 44,500 |
| 2021-08-13 | 2021-08-11 | 0.890 | 50,000 | +0 | 0.01% | 44,500 |
| 2021-08-12 | 2021-08-10 | 0.890 | 50,000 | +0 | 0.01% | 44,500 |
| 2021-08-11 | 2021-08-09 | 0.900 | 50,000 | +0 | 0.01% | 45,000 |
| 2021-08-10 | 2021-08-06 | 0.880 | 50,000 | +0 | 0.01% | 44,000 |
| 2021-08-09 | 2021-08-05 | 0.910 | 50,000 | +0 | 0.01% | 45,500 |
| 2021-08-06 | 2021-08-04 | 0.900 | 50,000 | +0 | 0.01% | 45,000 |
| 2021-08-05 | 2021-08-03 | 0.910 | 50,000 | +0 | 0.01% | 45,500 |
| 2021-08-04 | 2021-08-02 | 0.900 | 50,000 | +0 | 0.01% | 45,000 |
| 2021-08-03 | 2021-07-30 | 0.890 | 50,000 | +0 | 0.01% | 44,500 |
| 2021-08-02 | 2021-07-29 | 0.830 | 50,000 | +0 | 0.01% | 41,500 |
| 2021-07-30 | 2021-07-28 | 0.790 | 50,000 | +0 | 0.01% | 39,500 |
| 2021-07-29 | 2021-07-27 | 0.820 | 50,000 | +0 | 0.01% | 41,000 |
| 2021-07-28 | 2021-07-26 | 0.840 | 50,000 | +0 | 0.01% | 42,000 |
| 2021-07-27 | 2021-07-23 | 0.870 | 50,000 | +0 | 0.01% | 43,500 |
| 2021-07-26 | 2021-07-22 | 0.840 | 50,000 | +0 | 0.01% | 42,000 |
| 2021-07-23 | 2021-07-21 | 0.850 | 50,000 | +0 | 0.01% | 42,500 |
| 2021-07-22 | 2021-07-20 | 0.840 | 50,000 | +0 | 0.01% | 42,000 |
| 2021-07-21 | 2021-07-19 | 0.840 | 50,000 | +0 | 0.01% | 42,000 |
| 2021-07-20 | 2021-07-16 | 0.860 | 50,000 | +0 | 0.01% | 43,000 |
| 2021-07-19 | 2021-07-15 | 0.810 | 50,000 | +0 | 0.01% | 40,500 |
| 2021-07-16 | 2021-07-14 | 0.830 | 50,000 | +0 | 0.01% | 41,500 |
| 2021-07-15 | 2021-07-13 | 0.810 | 50,000 | +0 | 0.01% | 40,500 |
| 2021-07-14 | 2021-07-12 | 0.840 | 50,000 | +0 | 0.01% | 42,000 |
| 2021-07-13 | 2021-07-09 | 0.780 | 50,000 | +0 | 0.01% | 39,000 |
| 2021-07-12 | 2021-07-08 | 0.710 | 50,000 | +0 | 0.01% | 35,500 |
| 2021-07-09 | 2021-07-07 | 0.680 | 50,000 | +0 | 0.01% | 34,000 |
| 2021-07-08 | 2021-07-06 | 0.640 | 50,000 | +0 | 0.01% | 32,000 |
| 2021-07-07 | 2021-07-05 | 0.570 | 50,000 | +0 | 0.01% | 28,500 |
| 2021-07-06 | 2021-07-02 | 0.610 | 50,000 | +0 | 0.01% | 30,500 |
| 2021-07-05 | 2021-06-30 | 0.610 | 50,000 | +0 | 0.01% | 30,500 |
| 2021-07-02 | 2021-06-29 | 0.550 | 50,000 | +0 | 0.01% | 27,500 |
| 2021-06-30 | 2021-06-28 | 0.560 | 50,000 | +0 | 0.01% | 28,000 |
| 2021-06-29 | 2021-06-25 | 0.620 | 50,000 | +0 | 0.01% | 31,000 |
| 2021-06-28 | 2021-06-24 | 0.560 | 50,000 | +0 | 0.01% | 28,000 |
| 2021-06-25 | 2021-06-23 | 0.600 | 50,000 | -10,000 | 0.01% | 30,000 |
| 2020-08-19 | 2020-08-17 | 0.700 | 60,000 | -10,000 | 0.01% | 42,000 |
| 2020-08-17 | 2020-08-13 | 0.660 | 70,000 | -10,000 | 0.01% | 46,200 |
| 2020-06-26 | 2020-06-23 | 0.590 | 80,000 | -30,000 | 0.01% | 47,200 |
| 2020-06-09 | 2020-06-05 | 0.570 | 110,000 | -22,000 | 0.01% | 62,700 |
| 2020-06-05 | 2020-06-03 | 0.550 | 132,000 | -200,000 | 0.02% | 72,600 |
| 2020-06-02 | 2020-05-29 | 0.510 | 332,000 | -4,000 | 0.04% | 169,320 |
| 2020-06-01 | 2020-05-28 | 0.470 | 336,000 | +166,000 | 0.05% | 157,920 |
| 2020-04-09 | 2020-04-07 | 0.385 | 170,000 | -10,000 | 0.02% | 65,450 |
| 2020-03-31 | 2020-03-27 | 0.430 | 180,000 | -4,000 | 0.02% | 77,400 |
| 2020-03-26 | 2020-03-24 | 0.400 | 184,000 | +4,000 | 0.02% | 73,600 |
| 2020-03-12 | 2020-03-10 | 0.520 | 180,000 | +30,000 | 0.02% | 93,600 |
| 2020-02-26 | 2020-02-24 | 0.690 | 150,000 | -20,000 | 0.02% | 103,500 |
| 2020-02-25 | 2020-02-21 | 0.610 | 170,000 | +10,000 | 0.02% | 103,700 |
| 2020-02-17 | 2020-02-13 | 0.580 | 160,000 | +10,000 | 0.02% | 92,800 |
| 2020-02-13 | 2020-02-11 | 0.550 | 150,000 | +10,000 | 0.02% | 82,500 |
| 2020-01-06 | 2020-01-02 | 0.500 | 140,000 | +22,000 | 0.02% | 70,000 |
| 2020-01-03 | 2019-12-31 | 0.530 | 118,000 | +8,000 | 0.02% | 62,540 |
| 2020-01-02 | 2019-12-27 | 0.540 | 110,000 | -148,000 | 0.01% | 59,400 |
| 2019-12-12 | 2019-12-10 | 0.570 | 258,000 | +20,000 | 0.03% | 147,060 |
| 2019-11-29 | 2019-11-27 | 0.660 | 238,000 | -14,000 | 0.03% | 157,080 |
| 2019-10-04 | 2019-10-02 | 0.630 | 252,000 | +24,000 | 0.03% | 158,760 |
| 2019-09-12 | 2019-09-10 | 0.470 | 228,000 | -54,000 | 0.03% | 107,160 |
| 2019-09-11 | 2019-09-09 | 0.415 | 282,000 | -4,000 | 0.04% | 117,030 |
| 2019-08-21 | 2019-08-19 | 0.370 | 286,000 | +28,000 | 0.04% | 105,820 |
| 2019-07-18 | 2019-07-16 | 0.690 | 258,000 | -2,000 | 0.03% | 178,020 |
| 2019-06-19 | 2019-06-17 | 0.710 | 260,000 | -38,000 | 0.03% | 184,600 |
| 2019-06-17 | 2019-06-13 | 0.730 | 298,000 | -78,000 | 0.04% | 217,540 |
| 2019-06-14 | 2019-06-12 | 0.710 | 376,000 | -4,000 | 0.05% | 266,960 |
| 2019-05-02 | 2019-04-29 | 0.800 | 380,000 | -20,000 | 0.05% | 304,000 |
| 2019-04-16 | 2019-04-12 | 0.950 | 400,000 | -30,000 | 0.05% | 380,000 |
| 2019-04-15 | 2019-04-11 | 0.940 | 430,000 | -18,000 | 0.06% | 404,200 |
| 2019-04-12 | 2019-04-10 | 0.940 | 448,000 | -10,000 | 0.06% | 421,120 |
| 2019-04-11 | 2019-04-09 | 0.930 | 458,000 | -222,000 | 0.06% | 425,940 |
| 2019-04-10 | 2019-04-08 | 0.880 | 680,000 | -88,000 | 0.09% | 598,400 |
| 2019-04-09 | 2019-04-04 | 0.880 | 768,000 | +268,000 | 0.10% | 675,840 |
| 2019-04-08 | 2019-04-03 | 0.880 | 500,000 | +70,000 | 0.07% | 440,000 |
| 2019-04-03 | 2019-04-01 | 0.890 | 430,000 | +128,000 | 0.06% | 382,700 |
| 2019-03-28 | 2019-03-26 | 0.920 | 302,000 | +42,000 | 0.04% | 277,840 |
| 2019-03-26 | 2019-03-22 | 0.970 | 260,000 | -20,000 | 0.03% | 252,200 |
| 2019-03-22 | 2019-03-20 | 0.910 | 280,000 | +70,000 | 0.04% | 254,800 |
| 2019-03-15 | 2019-03-13 | 1.270 | 210,000 | +10,000 | 0.03% | 266,700 |
| 2019-03-06 | 2019-03-04 | 0.870 | 200,000 | -76,000 | 0.03% | 174,000 |
| 2018-12-28 | 2018-12-24 | 0.940 | 276,000 | -104,000 | 0.04% | 259,440 |
| 2018-08-30 | 2018-08-28 | 1.230 | 380,000 | -50,000 | 0.05% | 467,400 |
| 2018-08-21 | 2018-08-17 | 1.240 | 430,000 | +6,000 | 0.06% | 533,200 |
| 2018-08-20 | 2018-08-16 | 1.280 | 424,000 | -6,000 | 0.06% | 542,720 |
| 2018-07-31 | 2018-07-27 | 1.870 | 430,000 | -50,000 | 0.06% | 804,100 |
| 2018-07-27 | 2018-07-25 | 1.650 | 480,000 | +138,000 | 0.06% | 792,000 |
| 2018-07-26 | 2018-07-24 | 1.490 | 342,000 | -40,000 | 0.05% | 509,580 |
| 2018-07-20 | 2018-07-18 | 1.850 | 382,000 | -58,000 | 0.05% | 706,700 |
| 2018-07-19 | 2018-07-17 | 1.880 | 440,000 | -40,000 | 0.06% | 827,200 |
| 2018-07-17 | 2018-07-13 | 1.900 | 480,000 | +76,000 | 0.06% | 912,000 |
| 2018-07-16 | 2018-07-12 | 1.880 | 404,000 | +98,000 | 0.05% | 759,520 |
| 2018-01-25 | 2018-01-23 | 1.480 | 306,000 | +30,000 | 0.04% | 452,880 |
| 2017-11-10 | 2017-11-08 | 1.270 | 276,000 | -126,000 | 0.04% | 350,520 |
| 2017-11-09 | 2017-11-07 | 1.210 | 402,000 | -2,000 | 0.05% | 486,420 |
| 2017-10-25 | 2017-10-23 | 1.480 | 404,000 | +14,000 | 0.05% | 597,920 |
| 2017-10-20 | 2017-10-18 | 1.400 | 390,000 | +14,000 | 0.05% | 546,000 |
| 2017-10-16 | 2017-10-12 | 1.480 | 376,000 | +100,000 | 0.05% | 556,480 |
| 2017-07-27 | 2017-07-25 | 1.090 | 276,000 | -2,000 | 0.04% | 300,840 |
| 2017-04-20 | 2017-04-18 | 1.580 | 278,000 | -2,000 | 0.04% | 439,240 |
| 2017-03-16 | 2017-03-14 | 1.660 | 280,000 | -2,000 | 0.04% | 464,800 |
| 2017-03-02 | 2017-02-28 | 1.600 | 282,000 | -4,000 | 0.04% | 451,200 |
| 2017-02-17 | 2017-02-15 | 1.540 | 286,000 | +4,000 | 0.04% | 440,440 |
| 2017-02-16 | 2017-02-14 | 1.590 | 282,000 | +6,000 | 0.04% | 448,380 |
| 2017-01-11 | 2017-01-09 | 2.831 | 276,000 | +36,130 | 0.06% | 781,226 |
| 2016-07-08 | 2016-07-06 | 3.141 | 239,870 | +8,691 | 0.06% | 753,479 |
| 2016-06-07 | 2016-06-03 | 3.245 | 231,179 | -13,906 | 0.05% | 750,118 |
| 2016-05-27 | 2016-05-25 | 3.187 | 245,085 | -1,738 | 0.06% | 781,140 |
| 2016-04-27 | 2016-04-25 | 3.705 | 246,823 | +71,266 | 0.06% | 914,479 |
| 2016-01-11 | 2016-01-07 | 3.889 | 175,557 | -17,382 | 0.04% | 682,759 |
| 2016-01-07 | 2016-01-05 | 4.280 | 192,939 | -173,819 | 0.04% | 825,839 |
| 2015-12-29 | 2015-12-24 | 4.487 | 366,758 | +62,574 | 0.08% | 1,645,798 |
| 2015-12-28 | 2015-12-22 | 4.108 | 304,184 | +1,739 | 0.07% | 1,249,502 |
| 2015-12-23 | 2015-12-21 | 3.682 | 302,445 | +83,433 | 0.07% | 1,113,599 |
| 2015-12-21 | 2015-12-17 | 3.670 | 219,012 | -8,691 | 0.05% | 803,879 |
| 2015-12-18 | 2015-12-16 | 3.751 | 227,703 | -60,837 | 0.05% | 854,120 |
| 2015-12-16 | 2015-12-14 | 3.337 | 288,540 | +86,910 | 0.07% | 962,801 |
| 2015-12-11 | 2015-12-09 | 3.843 | 201,630 | -17,382 | 0.05% | 774,879 |
| 2015-12-10 | 2015-12-08 | 3.682 | 219,012 | -17,382 | 0.05% | 806,399 |
| 2015-12-08 | 2015-12-04 | 3.153 | 236,394 | -17,382 | 0.05% | 745,280 |
| 2015-12-07 | 2015-12-03 | 2.819 | 253,776 | +8,691 | 0.06% | 715,400 |
| 2015-12-04 | 2015-12-02 | 2.520 | 245,085 | -17,382 | 0.06% | 617,580 |
| 2015-12-03 | 2015-12-01 | 2.232 | 262,467 | +8,691 | 0.06% | 585,880 |
| 2015-11-27 | 2015-11-25 | 3.889 | 253,776 | +8,691 | 0.06% | 986,960 |
| 2015-11-26 | 2015-11-24 | 4.108 | 245,085 | +8,691 | 0.06% | 1,006,740 |
| 2015-11-23 | 2015-11-19 | 3.532 | 236,394 | -24,335 | 0.05% | 835,040 |
| 2015-11-16 | 2015-11-12 | 2.865 | 260,729 | -8,691 | 0.06% | 747,001 |
| 2015-11-10 | 2015-11-06 | 3.026 | 269,420 | -669,203 | 0.06% | 815,301 |
| 2015-11-09 | 2015-11-05 | 2.646 | 938,623 | +17,381 | 0.22% | 2,483,999 |
| 2015-10-29 | 2015-10-27 | 2.554 | 921,242 | +43,455 | 0.21% | 2,353,201 |
| 2015-10-22 | 2015-10-19 | 2.531 | 877,787 | -347,638 | 0.20% | 2,222,001 |
| 2015-09-22 | 2015-09-18 | 2.946 | 1,225,425 | +198,154 | 0.34% | 3,609,600 |
| 2015-09-17 | 2015-09-15 | 2.669 | 1,027,271 | +217,274 | 0.29% | 2,742,239 |
| 2015-09-15 | 2015-09-11 | 2.198 | 809,997 | +8,691 | 0.23% | 1,780,119 |
| 2015-09-11 | 2015-09-09 | 1.956 | 801,306 | +17,382 | 0.22% | 1,567,399 |
| 2015-08-26 | 2015-08-24 | 1.381 | 783,924 | +86,909 | 0.22% | 1,082,399 |
| 2015-08-13 | 2015-08-11 | 1.703 | 697,015 | +149,485 | 0.19% | 1,186,960 |
| 2015-08-12 | 2015-08-10 | 1.703 | 547,530 | +104,291 | 0.15% | 932,399 |
| 2015-07-31 | 2015-07-29 | 1.726 | 443,239 | +6,953 | 0.12% | 765,000 |
| 2015-07-29 | 2015-07-27 | 1.737 | 436,286 | +260,729 | 0.12% | 758,020 |
| 2015-06-17 | 2015-06-15 | 2.474 | 175,557 | -43,455 | 0.05% | 434,299 |
| 2015-06-16 | 2015-06-12 | 2.370 | 219,012 | -17,382 | 0.06% | 519,120 |
| 2015-06-15 | 2015-06-11 | 2.198 | 236,394 | -19,120 | 0.07% | 519,520 |
| 2015-06-11 | 2015-06-09 | 2.370 | 255,514 | -215,536 | 0.07% | 605,640 |
| 2015-06-10 | 2015-06-08 | 2.244 | 471,050 | +295,493 | 0.13% | 1,056,900 |
| 2015-06-04 | 2015-06-02 | 1.415 | 175,557 | -86,910 | 0.05% | 248,459 |
| 2015-05-26 | 2015-05-21 | 1.427 | 262,467 | +86,910 | 0.07% | 374,480 |
| 2015-05-13 | 2015-05-11 | 1.404 | 175,557 | -1,739 | 0.05% | 246,440 |
| 2015-05-12 | 2015-05-08 | 1.392 | 177,296 | +1,739 | 0.05% | 246,841 |
| 2015-04-30 | 2015-04-28 | 1.599 | 175,557 | -26,073 | 0.05% | 280,779 |
| 2015-04-29 | 2015-04-27 | 1.507 | 201,630 | -20,859 | 0.06% | 303,920 |
| 2015-04-28 | 2015-04-24 | 1.036 | 222,489 | +43,455 | 0.06% | 230,400 |
| 2014-12-12 | 2014-12-10 | 0.840 | 179,034 | +1,738 | 0.05% | 150,380 |
| 2014-11-21 | 2014-11-19 | 0.863 | 177,296 | -92,124 | 0.05% | 153,000 |
| 2014-10-31 | 2014-10-29 | 0.967 | 269,420 | -43,454 | 0.08% | 260,400 |
| 2014-10-28 | 2014-10-24 | 0.863 | 312,874 | +1,738 | 0.09% | 270,000 |
| 2014-10-27 | 2014-10-23 | 0.840 | 311,136 | +1,738 | 0.09% | 261,340 |
| 2014-10-24 | 2014-10-22 | 0.863 | 309,398 | -443,239 | 0.09% | 267,000 |
| 2014-10-17 | 2014-10-15 | 0.920 | 752,637 | -99,077 | 0.21% | 692,800 |
| 2014-10-14 | 2014-10-10 | 1.024 | 851,714 | +608,367 | 0.24% | 872,200 |
| 2014-10-10 | 2014-10-08 | 0.990 | 243,347 | +10,429 | 0.07% | 240,800 |
| 2014-10-08 | 2014-10-06 | 0.955 | 232,918 | +1,739 | 0.07% | 222,440 |
| 2014-10-07 | 2014-10-03 | 0.955 | 231,179 | +3,476 | 0.07% | 220,780 |
| 2014-10-06 | 2014-09-30 | 0.967 | 227,703 | +13,905 | 0.06% | 220,080 |
| 2014-10-03 | 2014-09-29 | 0.978 | 213,798 | +6,953 | 0.06% | 209,100 |
| 2014-09-30 | 2014-09-26 | 1.013 | 206,845 | +5,215 | 0.06% | 209,440 |
| 2014-09-29 | 2014-09-25 | 1.036 | 201,630 | +5,214 | 0.06% | 208,800 |
| 2014-09-26 | 2014-09-24 | 1.059 | 196,416 | +13,906 | 0.06% | 207,920 |
| 2014-09-25 | 2014-09-23 | 1.036 | 182,510 | +3,476 | 0.05% | 189,000 |
| 2014-09-23 | 2014-09-19 | 1.024 | 179,034 | +10,429 | 0.05% | 183,340 |
| 2014-09-22 | 2014-09-18 | 1.047 | 168,605 | +111,245 | 0.05% | 176,540 |
| 2014-09-19 | 2014-09-17 | 1.093 | 57,360 | +8,691 | 0.02% | 62,700 |
| 2014-09-05 | 2014-09-03 | 1.128 | 48,669 | +1,738 | 0.01% | 54,880 |
| 2014-08-01 | 2014-07-30 | 0.748 | 46,931 | +1,738 | 0.01% | 35,100 |
| 2012-04-12 | 2012-04-10 | 0.667 | 45,193 | -17,382 | 0.01% | 30,160 |
| 2012-04-05 | 2012-04-02 | 0.610 | 62,575 | -34,764 | 0.02% | 38,160 |
| 2012-04-02 | 2012-03-29 | 0.736 | 97,339 | +52,146 | 0.03% | 71,680 |
| 2012-02-14 | 2012-02-10 | 0.932 | 45,193 | -139,055 | 0.01% | 42,120 |
| 2012-02-10 | 2012-02-08 | 0.978 | 184,248 | +139,055 | 0.05% | 180,200 |
| 2011-09-20 | 2011-09-16 | 0.886 | 45,193 | -330,256 | 0.01% | 40,040 |
| 2011-08-19 | 2011-08-17 | 0.874 | 375,449 | -86,910 | 0.11% | 328,320 |
| 2011-06-24 | 2011-06-22 | 0.886 | 462,359 | -52,146 | 0.13% | 409,640 |
| 2011-06-21 | 2011-06-17 | 0.874 | 514,505 | -43,455 | 0.15% | 449,920 |
| 2011-06-20 | 2011-06-16 | 0.909 | 557,960 | +52,146 | 0.16% | 507,180 |
| 2011-06-17 | 2011-06-15 | 0.897 | 505,814 | +43,455 | 0.14% | 453,960 |
| 2011-06-16 | 2011-06-14 | 0.909 | 462,359 | -71,266 | 0.13% | 420,280 |
| 2011-06-15 | 2011-06-13 | 0.874 | 533,625 | -36,502 | 0.15% | 466,640 |
| 2011-06-13 | 2011-06-09 | 0.886 | 570,127 | +71,266 | 0.16% | 505,120 |
| 2011-06-08 | 2011-06-03 | 0.920 | 498,861 | -137,317 | 0.14% | 459,200 |
| 2011-06-02 | 2011-05-31 | 0.932 | 636,178 | +73,004 | 0.18% | 592,920 |
| 2011-05-11 | 2011-05-06 | 0.851 | 563,174 | -69,528 | 0.16% | 479,520 |
| 2011-05-09 | 2011-05-05 | 0.828 | 632,702 | +69,528 | 0.18% | 524,160 |
| 2011-05-05 | 2011-05-03 | 0.909 | 563,174 | -26,073 | 0.16% | 511,920 |
| 2011-05-03 | 2011-04-28 | 0.968 | 589,247 | +26,073 | 0.17% | 570,302 |
| 2011-04-29 | 2011-04-27 | 0.944 | 563,174 | +20,858 | 0.16% | 531,609 |
| 2011-04-27 | 2011-04-21 | 0.956 | 542,316 | -376,608 | 0.16% | 518,400 |
| 2011-04-26 | 2011-04-20 | 0.944 | 918,924 | -167,381 | 0.27% | 867,420 |
| 2011-04-20 | 2011-04-18 | 0.944 | 1,086,305 | -125,536 | 0.32% | 1,025,420 |
| 2011-04-19 | 2011-04-15 | 0.944 | 1,211,841 | -41,846 | 0.36% | 1,143,920 |
| 2011-04-18 | 2011-04-14 | 0.956 | 1,253,687 | -41,845 | 0.37% | 1,198,400 |
| 2011-04-14 | 2011-04-12 | 0.980 | 1,295,532 | -150,643 | 0.38% | 1,269,360 |
| 2011-04-13 | 2011-04-11 | 1.004 | 1,446,175 | -234,334 | 0.43% | 1,451,520 |
| 2011-04-11 | 2011-04-07 | 0.920 | 1,680,509 | -83,691 | 0.50% | 1,546,160 |
| 2011-04-08 | 2011-04-06 | 0.932 | 1,764,200 | -66,953 | 0.52% | 1,644,240 |
| 2011-04-06 | 2011-04-01 | 0.908 | 1,831,153 | -100,429 | 0.54% | 1,662,880 |
| 2011-04-04 | 2011-03-31 | 0.944 | 1,931,582 | -502,144 | 0.57% | 1,823,320 |
| 2011-04-01 | 2011-03-30 | 0.896 | 2,433,726 | -585,835 | 0.72% | 2,181,000 |
| 2011-03-31 | 2011-03-29 | 0.920 | 3,019,561 | -16,738 | 0.89% | 2,778,160 |
| 2011-03-30 | 2011-03-28 | 0.920 | 3,036,299 | -348,153 | 0.89% | 2,793,560 |
| 2011-03-29 | 2011-03-25 | 0.956 | 3,384,452 | -560,728 | 1.00% | 3,235,200 |
| 2011-03-28 | 2011-03-24 | 1.016 | 3,945,180 | -379,956 | 1.16% | 4,006,900 |
| 2011-03-25 | 2011-03-23 | 1.075 | 4,325,136 | -902,186 | 1.27% | 4,651,200 |
| 2011-03-24 | 2011-03-22 | 1.075 | 5,227,322 | -569,096 | 1.54% | 5,621,400 |
| 2011-03-23 | 2011-03-21 | 1.123 | 5,796,418 | -162,360 | 1.71% | 6,510,439 |
| 2011-03-22 | 2011-03-18 | 1.553 | 5,958,778 | +83,690 | 1.76% | 9,255,999 |
| 2011-03-18 | 2011-03-16 | 1.494 | 5,875,088 | +150,644 | 1.73% | 8,775,000 |
| 2011-03-17 | 2011-03-15 | 1.470 | 5,724,444 | +41,845 | 1.69% | 8,413,199 |
| 2011-03-16 | 2011-03-14 | 1.482 | 5,682,599 | +184,119 | 1.67% | 8,419,600 |
| 2011-03-14 | 2011-03-10 | 1.494 | 5,498,480 | +83,691 | 1.62% | 8,212,501 |
| 2011-03-10 | 2011-03-08 | 1.517 | 5,414,789 | +108,798 | 1.60% | 8,216,900 |
| 2011-03-09 | 2011-03-07 | 1.458 | 5,305,991 | +242,703 | 1.56% | 7,734,800 |
| 2011-03-08 | 2011-03-04 | 1.458 | 5,063,288 | +108,798 | 1.49% | 7,381,000 |
| 2011-03-07 | 2011-03-03 | 1.422 | 4,954,490 | +102,103 | 1.46% | 7,044,800 |
| 2011-03-04 | 2011-03-02 | 1.374 | 4,852,387 | +36,824 | 1.43% | 6,667,700 |
| 2011-03-03 | 2011-03-01 | 1.386 | 4,815,563 | -8,369 | 1.42% | 6,674,640 |
| 2011-03-01 | 2011-02-25 | 1.314 | 4,823,932 | +83,690 | 1.42% | 6,340,399 |
| 2011-02-28 | 2011-02-24 | 1.255 | 4,740,242 | +103,777 | 1.40% | 5,947,200 |
| 2011-02-25 | 2011-02-23 | 1.350 | 4,636,465 | +711,371 | 1.37% | 6,260,200 |
| 2011-02-23 | 2011-02-21 | 1.494 | 3,925,094 | -8,369 | 1.16% | 5,862,500 |
| 2011-02-22 | 2011-02-18 | 1.470 | 3,933,463 | -41,846 | 1.16% | 5,781,000 |
| 2011-02-21 | 2011-02-17 | 1.482 | 3,975,309 | -73,647 | 1.17% | 5,890,001 |
| 2011-02-18 | 2011-02-16 | 1.434 | 4,048,956 | -35,151 | 1.19% | 5,805,599 |
| 2011-02-17 | 2011-02-15 | 1.422 | 4,084,107 | +150,644 | 1.20% | 5,807,201 |
| 2011-02-16 | 2011-02-14 | 1.410 | 3,933,463 | +83,690 | 1.16% | 5,546,000 |
| 2011-02-15 | 2011-02-11 | 1.446 | 3,849,773 | +70,301 | 1.13% | 5,566,001 |
| 2011-02-14 | 2011-02-10 | 1.434 | 3,779,472 | +292,917 | 1.11% | 5,419,199 |
| 2011-02-11 | 2011-02-09 | 1.446 | 3,486,555 | +272,832 | 1.03% | 5,040,860 |
| 2011-02-10 | 2011-02-08 | 1.434 | 3,213,723 | +620,985 | 0.95% | 4,608,000 |
| 2011-02-09 | 2011-02-07 | 1.482 | 2,592,738 | +441,887 | 0.76% | 3,841,520 |
| 2011-02-08 | 2011-02-02 | 1.517 | 2,150,851 | -232,660 | 0.63% | 3,263,900 |
| 2011-02-07 | 2011-01-31 | 1.506 | 2,383,511 | +386,651 | 0.70% | 3,588,479 |
| 2011-02-01 | 2011-01-28 | 1.529 | 1,996,860 | +289,570 | 0.59% | 3,054,080 |
| 2011-01-28 | 2011-01-26 | 1.494 | 1,707,290 | -1,082,958 | 0.50% | 2,549,999 |
| 2011-01-27 | 2011-01-25 | 1.350 | 2,790,248 | +251,072 | 0.82% | 3,767,420 |
| 2011-01-26 | 2011-01-24 | 1.350 | 2,539,176 | +361,544 | 0.75% | 3,428,420 |
| 2011-01-25 | 2011-01-21 | 1.255 | 2,177,632 | +418,453 | 0.64% | 2,732,100 |
| 2011-01-24 | 2011-01-20 | 1.099 | 1,759,179 | -251,072 | 0.52% | 1,933,840 |
| 2011-01-21 | 2011-01-19 | 1.123 | 2,010,251 | +83,691 | 0.59% | 2,257,880 |
| 2011-01-20 | 2011-01-18 | 1.159 | 1,926,560 | +418,453 | 0.57% | 2,232,940 |
| 2011-01-19 | 2011-01-17 | 1.159 | 1,508,107 | +795,062 | 0.44% | 1,747,941 |
| 2011-01-13 | 2011-01-11 | 1.016 | 713,045 | +167,382 | 0.21% | 724,200 |
| 2011-01-11 | 2011-01-07 | 0.872 | 545,663 | +237,681 | 0.16% | 475,960 |
| 2011-01-05 | 2011-01-03 | 0.872 | 307,982 | +13,391 | 0.09% | 268,640 |
| 2011-01-03 | 2010-12-29 | 0.824 | 294,591 | +167,381 | 0.09% | 242,880 |
| 2010-12-30 | 2010-12-28 | 0.813 | 127,210 | +83,691 | 0.04% | 103,360 |
| 2010-10-22 | 2010-10-20 | 0.956 | 43,519 | -56,910 | 0.01% | 41,600 |
| 2010-10-21 | 2010-10-19 | 0.980 | 100,429 | -25,107 | 0.03% | 98,400 |
| 2010-10-20 | 2010-10-18 | 0.980 | 125,536 | -8,369 | 0.04% | 123,000 |
| 2010-05-25 | 2010-05-20 | 0.988 | 133,905 | +4,407 | 0.04% | 132,356 |
| 2010-05-03 | 2010-04-29 | 1.186 | 129,498 | +87,411 | 0.04% | 153,600 |
| 2010-01-11 | 2010-01-07 | 0.778 | 42,087 | -1,619 | 0.01% | 32,760 |
| 2009-12-30 | 2009-12-28 | 0.778 | 43,706 | -1,618 | 0.01% | 34,020 |
| 2009-07-31 | 2009-07-29 | 0.680 | 45,324 | -17,806 | 0.01% | 30,800 |
| 2009-07-29 | 2009-07-27 | 0.692 | 63,130 | -25,900 | 0.02% | 43,680 |
| 2009-07-06 | 2009-07-02 | 0.754 | 89,030 | -3,237 | 0.03% | 67,100 |
| 2009-07-03 | 2009-06-30 | 0.778 | 92,267 | -1,619 | 0.03% | 71,820 |
| 2009-06-26 | 2009-06-24 | 0.754 | 93,886 | +48,562 | 0.03% | 70,760 |
| 2008-12-15 | 2008-12-11 | 0.476 | 45,324 | -11,331 | 0.01% | 21,560 |
| 2008-08-04 | 2008-07-31 | 1.063 | 56,655 | -8,094 | 0.02% | 60,200 |
| 2008-05-16 | 2008-05-14 | 1.258 | 64,749 | +3,690 | 0.02% | 81,441 |
| 2008-01-17 | 2008-01-15 | 1.415 | 61,059 | -15,265 | 0.02% | 86,400 |
| 2008-01-16 | 2008-01-14 | 1.415 | 76,324 | -7,632 | 0.02% | 108,000 |
| 2008-01-09 | 2008-01-07 | 1.703 | 83,956 | -45,795 | 0.03% | 143,000 |
| 2008-01-04 | 2008-01-02 | 1.716 | 129,751 | -15,264 | 0.04% | 222,701 |
| 2008-01-03 | 2007-12-31 | 1.834 | 145,015 | +90,062 | 0.05% | 265,999 |
| 2007-12-28 | 2007-12-24 | 1.625 | 54,953 | 0.02% | 89,280 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy