History of CCASS shareholding
Participant: SOUTH CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.430 | 7,000 | +0 | 0.00% | 3,010 |
| 2025-10-13 | 2025-10-09 | 0.470 | 7,000 | +0 | 0.00% | 3,290 |
| 2025-10-10 | 2025-10-08 | 0.465 | 7,000 | +0 | 0.00% | 3,255 |
| 2025-10-09 | 2025-10-06 | 0.465 | 7,000 | +0 | 0.00% | 3,255 |
| 2025-10-08 | 2025-10-03 | 0.520 | 7,000 | +0 | 0.00% | 3,640 |
| 2025-10-06 | 2025-10-02 | 0.500 | 7,000 | +0 | 0.00% | 3,500 |
| 2025-10-03 | 2025-09-30 | 0.580 | 7,000 | +0 | 0.00% | 4,060 |
| 2025-10-02 | 2025-09-29 | 0.510 | 7,000 | +0 | 0.00% | 3,570 |
| 2025-09-30 | 2025-09-26 | 0.460 | 7,000 | +0 | 0.00% | 3,220 |
| 2025-09-29 | 2025-09-25 | 0.450 | 7,000 | +0 | 0.00% | 3,150 |
| 2025-09-26 | 2025-09-24 | 0.470 | 7,000 | +0 | 0.00% | 3,290 |
| 2025-09-25 | 2025-09-23 | 0.420 | 7,000 | +0 | 0.00% | 2,940 |
| 2025-09-24 | 2025-09-22 | 0.420 | 7,000 | +0 | 0.00% | 2,940 |
| 2025-09-23 | 2025-09-19 | 0.460 | 7,000 | +0 | 0.00% | 3,220 |
| 2025-09-22 | 2025-09-18 | 0.460 | 7,000 | +0 | 0.00% | 3,220 |
| 2025-09-19 | 2025-09-17 | 0.470 | 7,000 | +0 | 0.00% | 3,290 |
| 2025-09-18 | 2025-09-16 | 0.475 | 7,000 | +0 | 0.00% | 3,325 |
| 2025-09-17 | 2025-09-15 | 0.540 | 7,000 | +0 | 0.00% | 3,780 |
| 2025-09-16 | 2025-09-12 | 0.530 | 7,000 | +0 | 0.00% | 3,710 |
| 2025-09-15 | 2025-09-11 | 0.580 | 7,000 | +0 | 0.00% | 4,060 |
| 2025-09-12 | 2025-09-10 | 0.580 | 7,000 | +0 | 0.00% | 4,060 |
| 2025-09-11 | 2025-09-09 | 0.580 | 7,000 | +0 | 0.00% | 4,060 |
| 2025-09-10 | 2025-09-08 | 0.580 | 7,000 | +0 | 0.00% | 4,060 |
| 2025-09-09 | 2025-09-05 | 0.580 | 7,000 | +0 | 0.00% | 4,060 |
| 2025-09-08 | 2025-09-04 | 0.580 | 7,000 | +0 | 0.00% | 4,060 |
| 2025-09-05 | 2025-09-03 | 0.580 | 7,000 | +0 | 0.00% | 4,060 |
| 2025-09-04 | 2025-09-02 | 0.580 | 7,000 | +0 | 0.00% | 4,060 |
| 2025-09-03 | 2025-09-01 | 0.580 | 7,000 | +0 | 0.00% | 4,060 |
| 2025-09-02 | 2025-08-29 | 0.580 | 7,000 | +0 | 0.00% | 4,060 |
| 2025-09-01 | 2025-08-28 | 0.550 | 7,000 | +0 | 0.00% | 3,850 |
| 2025-08-29 | 2025-08-27 | 0.550 | 7,000 | +0 | 0.00% | 3,850 |
| 2025-08-28 | 2025-08-26 | 0.550 | 7,000 | +0 | 0.00% | 3,850 |
| 2025-08-27 | 2025-08-25 | 0.530 | 7,000 | +0 | 0.00% | 3,710 |
| 2025-08-26 | 2025-08-22 | 0.550 | 7,000 | +0 | 0.00% | 3,850 |
| 2025-08-25 | 2025-08-21 | 0.560 | 7,000 | +0 | 0.00% | 3,920 |
| 2025-08-22 | 2025-08-20 | 0.600 | 7,000 | +0 | 0.00% | 4,200 |
| 2025-08-21 | 2025-08-19 | 0.600 | 7,000 | +0 | 0.00% | 4,200 |
| 2025-08-20 | 2025-08-18 | 0.570 | 7,000 | +0 | 0.00% | 3,990 |
| 2025-08-19 | 2025-08-15 | 0.570 | 7,000 | +0 | 0.00% | 3,990 |
| 2025-08-18 | 2025-08-14 | 0.630 | 7,000 | +0 | 0.00% | 4,410 |
| 2025-08-15 | 2025-08-13 | 0.580 | 7,000 | +0 | 0.00% | 4,060 |
| 2025-08-14 | 2025-08-12 | 0.600 | 7,000 | +0 | 0.00% | 4,200 |
| 2025-08-13 | 2025-08-11 | 0.600 | 7,000 | +0 | 0.00% | 4,200 |
| 2025-08-12 | 2025-08-08 | 0.580 | 7,000 | +0 | 0.00% | 4,060 |
| 2025-08-11 | 2025-08-07 | 0.590 | 7,000 | +0 | 0.00% | 4,130 |
| 2025-08-08 | 2025-08-06 | 0.550 | 7,000 | +0 | 0.00% | 3,850 |
| 2025-08-07 | 2025-08-05 | 0.600 | 7,000 | +0 | 0.00% | 4,200 |
| 2025-08-06 | 2025-08-04 | 0.600 | 7,000 | +0 | 0.00% | 4,200 |
| 2025-08-05 | 2025-08-01 | 0.550 | 7,000 | +0 | 0.00% | 3,850 |
| 2025-08-04 | 2025-07-31 | 0.550 | 7,000 | +0 | 0.00% | 3,850 |
| 2025-08-01 | 2025-07-30 | 0.570 | 7,000 | +0 | 0.00% | 3,990 |
| 2025-07-31 | 2025-07-29 | 0.630 | 7,000 | +0 | 0.00% | 4,410 |
| 2025-07-30 | 2025-07-28 | 0.560 | 7,000 | +0 | 0.00% | 3,920 |
| 2025-07-29 | 2025-07-25 | 0.560 | 7,000 | +0 | 0.00% | 3,920 |
| 2025-07-28 | 2025-07-24 | 0.610 | 7,000 | +0 | 0.00% | 4,270 |
| 2025-07-25 | 2025-07-23 | 0.610 | 7,000 | +0 | 0.00% | 4,270 |
| 2025-07-24 | 2025-07-22 | 0.710 | 7,000 | +0 | 0.00% | 4,970 |
| 2025-07-23 | 2025-07-21 | 0.690 | 7,000 | +0 | 0.00% | 4,830 |
| 2025-07-22 | 2025-07-18 | 0.650 | 7,000 | +0 | 0.00% | 4,550 |
| 2025-07-21 | 2025-07-17 | 0.620 | 7,000 | +0 | 0.00% | 4,340 |
| 2025-07-18 | 2025-07-16 | 0.630 | 7,000 | +0 | 0.00% | 4,410 |
| 2025-07-17 | 2025-07-15 | 0.540 | 7,000 | +0 | 0.00% | 3,780 |
| 2025-07-16 | 2025-07-14 | 0.520 | 7,000 | +0 | 0.00% | 3,640 |
| 2025-07-15 | 2025-07-11 | 0.640 | 7,000 | +0 | 0.00% | 4,480 |
| 2025-07-14 | 2025-07-10 | 0.620 | 7,000 | +0 | 0.00% | 4,340 |
| 2025-07-11 | 2025-07-09 | 0.610 | 7,000 | +0 | 0.00% | 4,270 |
| 2025-07-10 | 2025-07-08 | 0.475 | 7,000 | +0 | 0.00% | 3,325 |
| 2025-07-09 | 2025-07-07 | 0.600 | 7,000 | +0 | 0.00% | 4,200 |
| 2025-07-08 | 2025-07-04 | 0.600 | 7,000 | +0 | 0.00% | 4,200 |
| 2025-07-07 | 2025-07-03 | 0.590 | 7,000 | +0 | 0.00% | 4,130 |
| 2025-07-04 | 2025-07-02 | 0.630 | 7,000 | +0 | 0.00% | 4,410 |
| 2025-07-03 | 2025-06-30 | 0.620 | 7,000 | +0 | 0.00% | 4,340 |
| 2025-07-02 | 2025-06-27 | 0.580 | 7,000 | +0 | 0.00% | 4,060 |
| 2025-06-30 | 2025-06-26 | 0.460 | 7,000 | +0 | 0.00% | 3,220 |
| 2025-06-27 | 2025-06-25 | 0.460 | 7,000 | +0 | 0.00% | 3,220 |
| 2025-06-26 | 2025-06-24 | 0.485 | 7,000 | +0 | 0.00% | 3,395 |
| 2025-06-25 | 2025-06-23 | 0.440 | 7,000 | +0 | 0.00% | 3,080 |
| 2025-06-24 | 2025-06-20 | 0.415 | 7,000 | +0 | 0.00% | 2,905 |
| 2025-06-23 | 2025-06-19 | 0.390 | 7,000 | +0 | 0.00% | 2,730 |
| 2025-06-20 | 2025-06-18 | 0.375 | 7,000 | +0 | 0.00% | 2,625 |
| 2025-06-19 | 2025-06-17 | 0.370 | 7,000 | +0 | 0.00% | 2,590 |
| 2025-06-18 | 2025-06-16 | 0.325 | 7,000 | +0 | 0.00% | 2,275 |
| 2025-06-17 | 2025-06-13 | 0.310 | 7,000 | +0 | 0.00% | 2,170 |
| 2025-06-16 | 2025-06-12 | 0.315 | 7,000 | +0 | 0.00% | 2,205 |
| 2025-06-13 | 2025-06-11 | 0.315 | 7,000 | +0 | 0.00% | 2,205 |
| 2025-06-12 | 2025-06-10 | 0.270 | 7,000 | +0 | 0.00% | 1,890 |
| 2025-06-11 | 2025-06-09 | 0.270 | 7,000 | +0 | 0.00% | 1,890 |
| 2025-06-10 | 2025-06-06 | 0.247 | 7,000 | +0 | 0.00% | 1,729 |
| 2025-06-09 | 2025-06-05 | 0.248 | 7,000 | +0 | 0.00% | 1,736 |
| 2025-06-06 | 2025-06-04 | 0.249 | 7,000 | +0 | 0.00% | 1,743 |
| 2025-06-05 | 2025-06-03 | 0.249 | 7,000 | +0 | 0.00% | 1,743 |
| 2025-06-04 | 2025-06-02 | 0.250 | 7,000 | +0 | 0.00% | 1,750 |
| 2025-06-03 | 2025-05-30 | 0.250 | 7,000 | +0 | 0.00% | 1,750 |
| 2025-06-02 | 2025-05-29 | 0.250 | 7,000 | +0 | 0.00% | 1,750 |
| 2025-05-30 | 2025-05-28 | 0.250 | 7,000 | +0 | 0.00% | 1,750 |
| 2025-05-29 | 2025-05-27 | 0.250 | 7,000 | +0 | 0.00% | 1,750 |
| 2025-05-28 | 2025-05-26 | 0.250 | 7,000 | +0 | 0.00% | 1,750 |
| 2025-05-27 | 2025-05-23 | 0.250 | 7,000 | +0 | 0.00% | 1,750 |
| 2025-05-26 | 2025-05-22 | 0.250 | 7,000 | +0 | 0.00% | 1,750 |
| 2025-05-23 | 2025-05-21 | 0.255 | 7,000 | +0 | 0.00% | 1,785 |
| 2025-05-22 | 2025-05-20 | 0.255 | 7,000 | +0 | 0.00% | 1,785 |
| 2025-05-21 | 2025-05-19 | 0.250 | 7,000 | +0 | 0.00% | 1,750 |
| 2025-05-20 | 2025-05-16 | 0.250 | 7,000 | +0 | 0.00% | 1,750 |
| 2025-05-19 | 2025-05-15 | 0.255 | 7,000 | +0 | 0.00% | 1,785 |
| 2025-05-16 | 2025-05-14 | 0.240 | 7,000 | +0 | 0.00% | 1,680 |
| 2025-05-15 | 2025-05-13 | 0.240 | 7,000 | +0 | 0.00% | 1,680 |
| 2025-05-14 | 2025-05-12 | 0.240 | 7,000 | +0 | 0.00% | 1,680 |
| 2025-05-13 | 2025-05-09 | 0.240 | 7,000 | +0 | 0.00% | 1,680 |
| 2025-05-12 | 2025-05-08 | 0.230 | 7,000 | +0 | 0.00% | 1,610 |
| 2025-05-09 | 2025-05-07 | 0.210 | 7,000 | +0 | 0.00% | 1,470 |
| 2025-05-08 | 2025-05-06 | 0.210 | 7,000 | +0 | 0.00% | 1,470 |
| 2025-05-07 | 2025-05-02 | 0.210 | 7,000 | +0 | 0.00% | 1,470 |
| 2025-05-06 | 2025-04-30 | 0.210 | 7,000 | +0 | 0.00% | 1,470 |
| 2025-05-02 | 2025-04-29 | 0.210 | 7,000 | +0 | 0.00% | 1,470 |
| 2025-04-30 | 2025-04-28 | 0.210 | 7,000 | +0 | 0.00% | 1,470 |
| 2025-04-29 | 2025-04-25 | 0.185 | 7,000 | +0 | 0.00% | 1,295 |
| 2025-04-28 | 2025-04-24 | 0.185 | 7,000 | +0 | 0.00% | 1,295 |
| 2025-04-25 | 2025-04-23 | 0.185 | 7,000 | +0 | 0.00% | 1,295 |
| 2025-04-24 | 2025-04-22 | 0.185 | 7,000 | +0 | 0.00% | 1,295 |
| 2025-04-23 | 2025-04-17 | 0.185 | 7,000 | +0 | 0.00% | 1,295 |
| 2025-04-22 | 2025-04-16 | 0.185 | 7,000 | +0 | 0.00% | 1,295 |
| 2025-04-17 | 2025-04-15 | 0.185 | 7,000 | +0 | 0.00% | 1,295 |
| 2025-04-16 | 2025-04-14 | 0.185 | 7,000 | +0 | 0.00% | 1,295 |
| 2025-04-15 | 2025-04-11 | 0.185 | 7,000 | +0 | 0.00% | 1,295 |
| 2025-04-14 | 2025-04-10 | 0.185 | 7,000 | +0 | 0.00% | 1,295 |
| 2025-04-11 | 2025-04-09 | 0.185 | 7,000 | +0 | 0.00% | 1,295 |
| 2025-04-10 | 2025-04-08 | 0.185 | 7,000 | +0 | 0.00% | 1,295 |
| 2025-04-09 | 2025-04-07 | 0.185 | 7,000 | +0 | 0.00% | 1,295 |
| 2025-04-08 | 2025-04-03 | 0.185 | 7,000 | +0 | 0.00% | 1,295 |
| 2025-04-07 | 2025-04-02 | 0.180 | 7,000 | +0 | 0.00% | 1,260 |
| 2025-04-03 | 2025-04-01 | 0.180 | 7,000 | +0 | 0.00% | 1,260 |
| 2025-04-02 | 2025-03-31 | 0.156 | 7,000 | +0 | 0.00% | 1,092 |
| 2025-04-01 | 2025-03-28 | 0.156 | 7,000 | +0 | 0.00% | 1,092 |
| 2025-03-31 | 2025-03-27 | 0.156 | 7,000 | +0 | 0.00% | 1,092 |
| 2025-03-28 | 2025-03-26 | 0.156 | 7,000 | +0 | 0.00% | 1,092 |
| 2025-03-27 | 2025-03-25 | 0.156 | 7,000 | +0 | 0.00% | 1,092 |
| 2025-03-26 | 2025-03-24 | 0.156 | 7,000 | +0 | 0.00% | 1,092 |
| 2025-03-25 | 2025-03-21 | 0.156 | 7,000 | +0 | 0.00% | 1,092 |
| 2025-03-24 | 2025-03-20 | 0.156 | 7,000 | +0 | 0.00% | 1,092 |
| 2025-03-21 | 2025-03-19 | 0.156 | 7,000 | +0 | 0.00% | 1,092 |
| 2025-03-20 | 2025-03-18 | 0.156 | 7,000 | +0 | 0.00% | 1,092 |
| 2025-03-19 | 2025-03-17 | 0.157 | 7,000 | +0 | 0.00% | 1,099 |
| 2025-03-18 | 2025-03-14 | 0.151 | 7,000 | +0 | 0.00% | 1,057 |
| 2025-03-17 | 2025-03-13 | 0.151 | 7,000 | +0 | 0.00% | 1,057 |
| 2025-03-14 | 2025-03-12 | 0.145 | 7,000 | +0 | 0.00% | 1,015 |
| 2025-03-13 | 2025-03-11 | 0.155 | 7,000 | +0 | 0.00% | 1,085 |
| 2025-03-12 | 2025-03-10 | 0.163 | 7,000 | +0 | 0.00% | 1,141 |
| 2025-03-11 | 2025-03-07 | 0.163 | 7,000 | +0 | 0.00% | 1,141 |
| 2025-03-10 | 2025-03-06 | 0.163 | 7,000 | +0 | 0.00% | 1,141 |
| 2025-03-07 | 2025-03-05 | 0.163 | 7,000 | +0 | 0.00% | 1,141 |
| 2025-03-06 | 2025-03-04 | 0.173 | 7,000 | +0 | 0.00% | 1,211 |
| 2025-03-05 | 2025-03-03 | 0.178 | 7,000 | +0 | 0.00% | 1,246 |
| 2025-03-04 | 2025-02-28 | 0.180 | 7,000 | +0 | 0.00% | 1,260 |
| 2025-03-03 | 2025-02-27 | 0.180 | 7,000 | +0 | 0.00% | 1,260 |
| 2025-02-28 | 2025-02-26 | 0.180 | 7,000 | +0 | 0.00% | 1,260 |
| 2025-02-27 | 2025-02-25 | 0.180 | 7,000 | +0 | 0.00% | 1,260 |
| 2025-02-26 | 2025-02-24 | 0.180 | 7,000 | +0 | 0.00% | 1,260 |
| 2025-02-25 | 2025-02-21 | 0.178 | 7,000 | +0 | 0.00% | 1,246 |
| 2025-02-24 | 2025-02-20 | 0.178 | 7,000 | +0 | 0.00% | 1,246 |
| 2025-02-21 | 2025-02-19 | 0.178 | 7,000 | +0 | 0.00% | 1,246 |
| 2025-02-20 | 2025-02-18 | 0.178 | 7,000 | +0 | 0.00% | 1,246 |
| 2025-02-19 | 2025-02-17 | 0.178 | 7,000 | +0 | 0.00% | 1,246 |
| 2025-02-18 | 2025-02-14 | 0.178 | 7,000 | +0 | 0.00% | 1,246 |
| 2025-02-17 | 2025-02-13 | 0.178 | 7,000 | +0 | 0.00% | 1,246 |
| 2025-02-14 | 2025-02-12 | 0.178 | 7,000 | +0 | 0.00% | 1,246 |
| 2025-02-13 | 2025-02-11 | 0.178 | 7,000 | +0 | 0.00% | 1,246 |
| 2025-02-12 | 2025-02-10 | 0.178 | 7,000 | +0 | 0.00% | 1,246 |
| 2025-02-11 | 2025-02-07 | 0.180 | 7,000 | +0 | 0.00% | 1,260 |
| 2025-02-10 | 2025-02-06 | 0.150 | 7,000 | +0 | 0.00% | 1,050 |
| 2025-02-07 | 2025-02-05 | 0.135 | 7,000 | +0 | 0.00% | 945 |
| 2025-02-06 | 2025-02-04 | 0.135 | 7,000 | +0 | 0.00% | 945 |
| 2025-02-05 | 2025-02-03 | 0.125 | 7,000 | +0 | 0.00% | 875 |
| 2025-02-04 | 2025-01-28 | 0.139 | 7,000 | +0 | 0.00% | 973 |
| 2025-02-03 | 2025-01-24 | 0.146 | 7,000 | +0 | 0.00% | 1,022 |
| 2025-01-27 | 2025-01-23 | 0.146 | 7,000 | +0 | 0.00% | 1,022 |
| 2025-01-24 | 2025-01-22 | 0.169 | 7,000 | +0 | 0.00% | 1,183 |
| 2025-01-23 | 2025-01-21 | 0.181 | 7,000 | +0 | 0.00% | 1,267 |
| 2025-01-22 | 2025-01-20 | 0.181 | 7,000 | +0 | 0.00% | 1,267 |
| 2025-01-21 | 2025-01-17 | 0.200 | 7,000 | +0 | 0.00% | 1,400 |
| 2025-01-20 | 2025-01-16 | 0.200 | 7,000 | +0 | 0.00% | 1,400 |
| 2025-01-17 | 2025-01-15 | 0.210 | 7,000 | +0 | 0.00% | 1,470 |
| 2025-01-16 | 2025-01-14 | 0.210 | 7,000 | +0 | 0.00% | 1,470 |
| 2025-01-15 | 2025-01-13 | 0.210 | 7,000 | +0 | 0.00% | 1,470 |
| 2025-01-14 | 2025-01-10 | 0.210 | 7,000 | +0 | 0.00% | 1,470 |
| 2025-01-13 | 2025-01-09 | 0.210 | 7,000 | +0 | 0.00% | 1,470 |
| 2025-01-10 | 2025-01-08 | 0.180 | 7,000 | +0 | 0.00% | 1,260 |
| 2025-01-09 | 2025-01-07 | 0.180 | 7,000 | +0 | 0.00% | 1,260 |
| 2025-01-08 | 2025-01-06 | 0.180 | 7,000 | +0 | 0.00% | 1,260 |
| 2025-01-07 | 2025-01-03 | 0.190 | 7,000 | +0 | 0.00% | 1,330 |
| 2025-01-06 | 2025-01-02 | 0.220 | 7,000 | +0 | 0.00% | 1,540 |
| 2025-01-03 | 2024-12-31 | 0.220 | 7,000 | +0 | 0.00% | 1,540 |
| 2025-01-02 | 2024-12-27 | 0.204 | 7,000 | +0 | 0.00% | 1,428 |
| 2024-12-30 | 2024-12-24 | 0.230 | 7,000 | +0 | 0.00% | 1,610 |
| 2024-12-27 | 2024-12-20 | 0.175 | 7,000 | +0 | 0.00% | 1,225 |
| 2024-12-23 | 2024-12-19 | 0.185 | 7,000 | +0 | 0.00% | 1,295 |
| 2024-12-20 | 2024-12-18 | 0.185 | 7,000 | +0 | 0.00% | 1,295 |
| 2024-12-19 | 2024-12-17 | 0.190 | 7,000 | +0 | 0.00% | 1,330 |
| 2024-12-18 | 2024-12-16 | 0.205 | 7,000 | +0 | 0.00% | 1,435 |
| 2024-12-17 | 2024-12-13 | 0.209 | 7,000 | +0 | 0.00% | 1,463 |
| 2024-12-16 | 2024-12-12 | 0.210 | 7,000 | +0 | 0.00% | 1,470 |
| 2024-12-13 | 2024-12-11 | 0.197 | 7,000 | +0 | 0.00% | 1,379 |
| 2024-12-12 | 2024-12-10 | 0.197 | 7,000 | +0 | 0.00% | 1,379 |
| 2024-12-11 | 2024-12-09 | 0.197 | 7,000 | +0 | 0.00% | 1,379 |
| 2024-12-10 | 2024-12-06 | 0.195 | 7,000 | +0 | 0.00% | 1,365 |
| 2024-12-09 | 2024-12-05 | 0.200 | 7,000 | +0 | 0.00% | 1,400 |
| 2024-12-06 | 2024-12-04 | 0.200 | 7,000 | +0 | 0.00% | 1,400 |
| 2024-12-05 | 2024-12-03 | 0.200 | 7,000 | +0 | 0.00% | 1,400 |
| 2024-12-04 | 2024-12-02 | 0.200 | 7,000 | +0 | 0.00% | 1,400 |
| 2024-12-03 | 2024-11-29 | 0.202 | 7,000 | +0 | 0.00% | 1,414 |
| 2024-12-02 | 2024-11-28 | 0.213 | 7,000 | +0 | 0.00% | 1,491 |
| 2024-11-29 | 2024-11-27 | 0.213 | 7,000 | +0 | 0.00% | 1,491 |
| 2024-11-28 | 2024-11-26 | 0.213 | 7,000 | +0 | 0.00% | 1,491 |
| 2024-11-27 | 2024-11-25 | 0.213 | 7,000 | +0 | 0.00% | 1,491 |
| 2024-11-26 | 2024-11-22 | 0.230 | 7,000 | +0 | 0.00% | 1,610 |
| 2024-11-25 | 2024-11-21 | 0.230 | 7,000 | +0 | 0.00% | 1,610 |
| 2024-11-22 | 2024-11-20 | 0.230 | 7,000 | +0 | 0.00% | 1,610 |
| 2024-11-21 | 2024-11-19 | 0.200 | 7,000 | +0 | 0.00% | 1,400 |
| 2024-11-20 | 2024-11-18 | 0.200 | 7,000 | +0 | 0.00% | 1,400 |
| 2024-11-19 | 2024-11-15 | 0.202 | 7,000 | +0 | 0.00% | 1,414 |
| 2024-11-18 | 2024-11-14 | 0.202 | 7,000 | +0 | 0.00% | 1,414 |
| 2024-11-15 | 2024-11-13 | 0.206 | 7,000 | +0 | 0.00% | 1,442 |
| 2024-11-14 | 2024-11-12 | 0.206 | 7,000 | +0 | 0.00% | 1,442 |
| 2024-11-13 | 2024-11-11 | 0.206 | 7,000 | +0 | 0.00% | 1,442 |
| 2024-11-12 | 2024-11-08 | 0.206 | 7,000 | +0 | 0.00% | 1,442 |
| 2024-11-11 | 2024-11-07 | 0.205 | 7,000 | +0 | 0.00% | 1,435 |
| 2024-11-08 | 2024-11-06 | 0.230 | 7,000 | +0 | 0.00% | 1,610 |
| 2024-11-07 | 2024-11-05 | 0.230 | 7,000 | +0 | 0.00% | 1,610 |
| 2024-11-06 | 2024-11-04 | 0.230 | 7,000 | +0 | 0.00% | 1,610 |
| 2024-11-05 | 2024-11-01 | 0.230 | 7,000 | +0 | 0.00% | 1,610 |
| 2024-11-04 | 2024-10-31 | 0.230 | 7,000 | +0 | 0.00% | 1,610 |
| 2024-11-01 | 2024-10-30 | 0.230 | 7,000 | +0 | 0.00% | 1,610 |
| 2024-10-31 | 2024-10-29 | 0.280 | 7,000 | +0 | 0.00% | 1,960 |
| 2024-10-30 | 2024-10-28 | 0.290 | 7,000 | +0 | 0.00% | 2,030 |
| 2024-10-29 | 2024-10-25 | 0.280 | 7,000 | +0 | 0.00% | 1,960 |
| 2024-10-28 | 2024-10-24 | 0.280 | 7,000 | +0 | 0.00% | 1,960 |
| 2024-10-25 | 2024-10-23 | 0.280 | 7,000 | +0 | 0.00% | 1,960 |
| 2024-10-24 | 2024-10-22 | 0.280 | 7,000 | +0 | 0.00% | 1,960 |
| 2024-10-23 | 2024-10-21 | 0.211 | 7,000 | +0 | 0.00% | 1,477 |
| 2024-10-22 | 2024-10-18 | 0.212 | 7,000 | +0 | 0.00% | 1,484 |
| 2024-10-21 | 2024-10-17 | 0.211 | 7,000 | +0 | 0.00% | 1,477 |
| 2024-10-18 | 2024-10-16 | 0.209 | 7,000 | +0 | 0.00% | 1,463 |
| 2024-10-17 | 2024-10-15 | 0.210 | 7,000 | +0 | 0.00% | 1,470 |
| 2024-10-16 | 2024-10-14 | 0.210 | 7,000 | +0 | 0.00% | 1,470 |
| 2024-10-15 | 2024-10-10 | 0.230 | 7,000 | +0 | 0.00% | 1,610 |
| 2024-10-14 | 2024-10-09 | 0.200 | 7,000 | +0 | 0.00% | 1,400 |
| 2024-10-10 | 2024-10-08 | 0.224 | 7,000 | +0 | 0.00% | 1,568 |
| 2024-10-09 | 2024-10-07 | 0.225 | 7,000 | +0 | 0.00% | 1,575 |
| 2024-10-08 | 2024-10-04 | 0.221 | 7,000 | +0 | 0.00% | 1,547 |
| 2024-10-07 | 2024-10-03 | 0.221 | 7,000 | +0 | 0.00% | 1,547 |
| 2024-10-04 | 2024-10-02 | 0.213 | 7,000 | +0 | 0.00% | 1,491 |
| 2024-10-03 | 2024-09-30 | 0.205 | 7,000 | +0 | 0.00% | 1,435 |
| 2024-10-02 | 2024-09-27 | 0.205 | 7,000 | +0 | 0.00% | 1,435 |
| 2024-09-30 | 2024-09-26 | 0.209 | 7,000 | +0 | 0.00% | 1,463 |
| 2024-09-27 | 2024-09-25 | 0.209 | 7,000 | +0 | 0.00% | 1,463 |
| 2024-09-26 | 2024-09-24 | 0.221 | 7,000 | +0 | 0.00% | 1,547 |
| 2024-09-25 | 2024-09-23 | 0.250 | 7,000 | +0 | 0.00% | 1,750 |
| 2024-09-24 | 2024-09-20 | 0.250 | 7,000 | +0 | 0.00% | 1,750 |
| 2024-09-23 | 2024-09-19 | 0.250 | 7,000 | +0 | 0.00% | 1,750 |
| 2024-09-20 | 2024-09-17 | 0.250 | 7,000 | +0 | 0.00% | 1,750 |
| 2024-09-19 | 2024-09-16 | 0.250 | 7,000 | +0 | 0.00% | 1,750 |
| 2024-09-17 | 2024-09-13 | 0.250 | 7,000 | +0 | 0.00% | 1,750 |
| 2024-09-16 | 2024-09-12 | 0.285 | 7,000 | +0 | 0.00% | 1,995 |
| 2024-09-13 | 2024-09-11 | 0.285 | 7,000 | +0 | 0.00% | 1,995 |
| 2024-09-12 | 2024-09-10 | 0.241 | 7,000 | +0 | 0.00% | 1,687 |
| 2024-09-11 | 2024-09-09 | 0.241 | 7,000 | +0 | 0.00% | 1,687 |
| 2024-09-10 | 2024-09-05 | 0.241 | 7,000 | +0 | 0.00% | 1,687 |
| 2024-09-09 | 2024-09-04 | 0.241 | 7,000 | +0 | 0.00% | 1,687 |
| 2024-09-05 | 2024-09-03 | 0.241 | 7,000 | +0 | 0.00% | 1,687 |
| 2024-09-04 | 2024-09-02 | 0.240 | 7,000 | +0 | 0.00% | 1,680 |
| 2024-09-03 | 2024-08-30 | 0.240 | 7,000 | +0 | 0.00% | 1,680 |
| 2024-09-02 | 2024-08-29 | 0.240 | 7,000 | +0 | 0.00% | 1,680 |
| 2024-08-30 | 2024-08-28 | 0.240 | 7,000 | +0 | 0.00% | 1,680 |
| 2024-08-29 | 2024-08-27 | 0.240 | 7,000 | +0 | 0.00% | 1,680 |
| 2024-08-28 | 2024-08-26 | 0.240 | 7,000 | +0 | 0.00% | 1,680 |
| 2024-08-27 | 2024-08-23 | 0.240 | 7,000 | +0 | 0.00% | 1,680 |
| 2024-08-26 | 2024-08-22 | 0.240 | 7,000 | +0 | 0.00% | 1,680 |
| 2024-08-23 | 2024-08-21 | 0.240 | 7,000 | +0 | 0.00% | 1,680 |
| 2024-08-22 | 2024-08-20 | 0.240 | 7,000 | +0 | 0.00% | 1,680 |
| 2024-08-21 | 2024-08-19 | 0.240 | 7,000 | +0 | 0.00% | 1,680 |
| 2024-08-20 | 2024-08-16 | 0.240 | 7,000 | +0 | 0.00% | 1,680 |
| 2024-08-19 | 2024-08-15 | 0.240 | 7,000 | +0 | 0.00% | 1,680 |
| 2024-08-16 | 2024-08-14 | 0.240 | 7,000 | +0 | 0.00% | 1,680 |
| 2024-08-15 | 2024-08-13 | 0.240 | 7,000 | +0 | 0.00% | 1,680 |
| 2024-08-14 | 2024-08-12 | 0.240 | 7,000 | +0 | 0.00% | 1,680 |
| 2024-08-13 | 2024-08-09 | 0.240 | 7,000 | +0 | 0.00% | 1,680 |
| 2024-08-12 | 2024-08-08 | 0.240 | 7,000 | +0 | 0.00% | 1,680 |
| 2024-08-09 | 2024-08-07 | 0.240 | 7,000 | +0 | 0.00% | 1,680 |
| 2024-08-08 | 2024-08-06 | 0.250 | 7,000 | +0 | 0.00% | 1,750 |
| 2024-08-07 | 2024-08-05 | 0.250 | 7,000 | +0 | 0.00% | 1,750 |
| 2024-08-06 | 2024-08-02 | 0.270 | 7,000 | +0 | 0.00% | 1,890 |
| 2024-08-05 | 2024-08-01 | 0.270 | 7,000 | +0 | 0.00% | 1,890 |
| 2024-08-02 | 2024-07-31 | 0.270 | 7,000 | +0 | 0.00% | 1,890 |
| 2024-08-01 | 2024-07-30 | 0.270 | 7,000 | +0 | 0.00% | 1,890 |
| 2024-07-31 | 2024-07-29 | 0.270 | 7,000 | +0 | 0.00% | 1,890 |
| 2024-07-30 | 2024-07-26 | 0.270 | 7,000 | +0 | 0.00% | 1,890 |
| 2024-07-29 | 2024-07-25 | 0.270 | 7,000 | +0 | 0.00% | 1,890 |
| 2024-07-26 | 2024-07-24 | 0.280 | 7,000 | +0 | 0.00% | 1,960 |
| 2024-07-25 | 2024-07-23 | 0.265 | 7,000 | +0 | 0.00% | 1,855 |
| 2024-07-24 | 2024-07-22 | 0.310 | 7,000 | +0 | 0.00% | 2,170 |
| 2024-07-23 | 2024-07-19 | 0.310 | 7,000 | +0 | 0.00% | 2,170 |
| 2024-07-22 | 2024-07-18 | 0.310 | 7,000 | +0 | 0.00% | 2,170 |
| 2024-07-19 | 2024-07-17 | 0.310 | 7,000 | +0 | 0.00% | 2,170 |
| 2024-07-18 | 2024-07-16 | 0.310 | 7,000 | +0 | 0.00% | 2,170 |
| 2024-07-17 | 2024-07-15 | 0.310 | 7,000 | +0 | 0.00% | 2,170 |
| 2024-07-16 | 2024-07-12 | 0.310 | 7,000 | +0 | 0.00% | 2,170 |
| 2024-07-15 | 2024-07-11 | 0.310 | 7,000 | +0 | 0.00% | 2,170 |
| 2024-07-12 | 2024-07-10 | 0.310 | 7,000 | +0 | 0.00% | 2,170 |
| 2024-07-11 | 2024-07-09 | 0.310 | 7,000 | +0 | 0.00% | 2,170 |
| 2024-07-10 | 2024-07-08 | 0.310 | 7,000 | +0 | 0.00% | 2,170 |
| 2024-07-09 | 2024-07-05 | 0.315 | 7,000 | +0 | 0.00% | 2,205 |
| 2024-07-08 | 2024-07-04 | 0.440 | 7,000 | +0 | 0.00% | 3,080 |
| 2024-07-05 | 2024-07-03 | 0.440 | 7,000 | +0 | 0.00% | 3,080 |
| 2024-07-04 | 2024-07-02 | 0.380 | 7,000 | +0 | 0.00% | 2,660 |
| 2024-07-03 | 2024-06-28 | 0.400 | 7,000 | +0 | 0.00% | 2,800 |
| 2024-07-02 | 2024-06-27 | 0.400 | 7,000 | +0 | 0.00% | 2,800 |
| 2024-06-28 | 2024-06-26 | 0.430 | 7,000 | +0 | 0.00% | 3,010 |
| 2024-06-27 | 2024-06-25 | 0.430 | 7,000 | +0 | 0.00% | 3,010 |
| 2024-06-26 | 2024-06-24 | 0.430 | 7,000 | +0 | 0.00% | 3,010 |
| 2024-06-25 | 2024-06-21 | 0.390 | 7,000 | +0 | 0.00% | 2,730 |
| 2024-06-24 | 2024-06-20 | 0.390 | 7,000 | +0 | 0.00% | 2,730 |
| 2024-06-21 | 2024-06-19 | 0.265 | 7,000 | +0 | 0.00% | 1,855 |
| 2024-06-20 | 2024-06-18 | 0.265 | 7,000 | +0 | 0.00% | 1,855 |
| 2024-06-19 | 2024-06-17 | 0.320 | 7,000 | +0 | 0.00% | 2,240 |
| 2024-06-18 | 2024-06-14 | 0.320 | 7,000 | +0 | 0.00% | 2,240 |
| 2024-06-17 | 2024-06-13 | 0.320 | 7,000 | +0 | 0.00% | 2,240 |
| 2024-06-14 | 2024-06-12 | 0.320 | 7,000 | +0 | 0.00% | 2,240 |
| 2024-06-13 | 2024-06-11 | 0.320 | 7,000 | +0 | 0.00% | 2,240 |
| 2024-06-12 | 2024-06-07 | 0.320 | 7,000 | +0 | 0.00% | 2,240 |
| 2024-06-11 | 2024-06-06 | 0.320 | 7,000 | +0 | 0.00% | 2,240 |
| 2024-06-07 | 2024-06-05 | 0.320 | 7,000 | +0 | 0.00% | 2,240 |
| 2024-06-06 | 2024-06-04 | 0.320 | 7,000 | +0 | 0.00% | 2,240 |
| 2024-06-05 | 2024-06-03 | 0.320 | 7,000 | +0 | 0.00% | 2,240 |
| 2024-06-04 | 2024-05-31 | 0.330 | 7,000 | +0 | 0.00% | 2,310 |
| 2024-06-03 | 2024-05-30 | 0.330 | 7,000 | +0 | 0.00% | 2,310 |
| 2024-05-31 | 2024-05-29 | 0.330 | 7,000 | +0 | 0.00% | 2,310 |
| 2024-05-30 | 2024-05-28 | 0.330 | 7,000 | +0 | 0.00% | 2,310 |
| 2024-05-29 | 2024-05-27 | 0.330 | 7,000 | +0 | 0.00% | 2,310 |
| 2024-05-28 | 2024-05-24 | 0.330 | 7,000 | +0 | 0.00% | 2,310 |
| 2024-05-27 | 2024-05-23 | 0.330 | 7,000 | +0 | 0.00% | 2,310 |
| 2024-05-24 | 2024-05-22 | 0.330 | 7,000 | +0 | 0.00% | 2,310 |
| 2024-05-23 | 2024-05-21 | 0.330 | 7,000 | +0 | 0.00% | 2,310 |
| 2024-05-22 | 2024-05-20 | 0.330 | 7,000 | +0 | 0.00% | 2,310 |
| 2024-05-21 | 2024-05-17 | 0.325 | 7,000 | +0 | 0.00% | 2,275 |
| 2024-05-20 | 2024-05-16 | 0.325 | 7,000 | +0 | 0.00% | 2,275 |
| 2024-05-17 | 2024-05-14 | 0.325 | 7,000 | +0 | 0.00% | 2,275 |
| 2024-05-16 | 2024-05-13 | 0.325 | 7,000 | +0 | 0.00% | 2,275 |
| 2024-05-14 | 2024-05-10 | 0.325 | 7,000 | +0 | 0.00% | 2,275 |
| 2024-05-13 | 2024-05-09 | 0.325 | 7,000 | +0 | 0.00% | 2,275 |
| 2024-05-10 | 2024-05-08 | 0.380 | 7,000 | +0 | 0.00% | 2,660 |
| 2024-05-09 | 2024-05-07 | 0.425 | 7,000 | +0 | 0.00% | 2,975 |
| 2024-05-08 | 2024-05-06 | 0.440 | 7,000 | +0 | 0.00% | 3,080 |
| 2024-05-07 | 2024-05-03 | 0.395 | 7,000 | +0 | 0.00% | 2,765 |
| 2024-05-06 | 2024-05-02 | 0.395 | 7,000 | +0 | 0.00% | 2,765 |
| 2024-05-03 | 2024-04-30 | 0.395 | 7,000 | +0 | 0.00% | 2,765 |
| 2024-05-02 | 2024-04-29 | 0.395 | 7,000 | +0 | 0.00% | 2,765 |
| 2024-04-30 | 2024-04-26 | 0.290 | 7,000 | +0 | 0.00% | 2,030 |
| 2024-04-29 | 2024-04-25 | 0.285 | 7,000 | +0 | 0.00% | 1,995 |
| 2024-04-26 | 2024-04-24 | 0.270 | 7,000 | +0 | 0.00% | 1,890 |
| 2024-04-25 | 2024-04-23 | 0.270 | 7,000 | +0 | 0.00% | 1,890 |
| 2024-04-24 | 2024-04-22 | 0.270 | 7,000 | +0 | 0.00% | 1,890 |
| 2024-04-23 | 2024-04-19 | 0.270 | 7,000 | +0 | 0.00% | 1,890 |
| 2024-04-22 | 2024-04-18 | 0.270 | 7,000 | +0 | 0.00% | 1,890 |
| 2024-04-19 | 2024-04-17 | 0.270 | 7,000 | +0 | 0.00% | 1,890 |
| 2024-04-18 | 2024-04-16 | 0.270 | 7,000 | +0 | 0.00% | 1,890 |
| 2024-04-17 | 2024-04-15 | 0.270 | 7,000 | +0 | 0.00% | 1,890 |
| 2024-04-16 | 2024-04-12 | 0.270 | 7,000 | +0 | 0.00% | 1,890 |
| 2024-04-15 | 2024-04-11 | 0.295 | 7,000 | +0 | 0.00% | 2,065 |
| 2024-04-12 | 2024-04-10 | 0.340 | 7,000 | +0 | 0.00% | 2,380 |
| 2024-04-11 | 2024-04-09 | 0.340 | 7,000 | +0 | 0.00% | 2,380 |
| 2024-04-10 | 2024-04-08 | 0.370 | 7,000 | +0 | 0.00% | 2,590 |
| 2024-04-09 | 2024-04-05 | 0.370 | 7,000 | +0 | 0.00% | 2,590 |
| 2024-04-08 | 2024-04-03 | 0.370 | 7,000 | +0 | 0.00% | 2,590 |
| 2024-04-05 | 2024-04-02 | 0.380 | 7,000 | +0 | 0.00% | 2,660 |
| 2024-04-03 | 2024-03-28 | 0.380 | 7,000 | +0 | 0.00% | 2,660 |
| 2024-04-02 | 2024-03-27 | 0.380 | 7,000 | +0 | 0.00% | 2,660 |
| 2024-03-28 | 2024-03-26 | 0.380 | 7,000 | +0 | 0.00% | 2,660 |
| 2024-03-27 | 2024-03-25 | 0.380 | 7,000 | +0 | 0.00% | 2,660 |
| 2024-03-26 | 2024-03-22 | 0.380 | 7,000 | +0 | 0.00% | 2,660 |
| 2024-03-25 | 2024-03-21 | 0.380 | 7,000 | +0 | 0.00% | 2,660 |
| 2024-03-22 | 2024-03-20 | 0.385 | 7,000 | +0 | 0.00% | 2,695 |
| 2024-03-21 | 2024-03-19 | 0.310 | 7,000 | +0 | 0.00% | 2,170 |
| 2024-03-20 | 2024-03-18 | 0.310 | 7,000 | +0 | 0.00% | 2,170 |
| 2024-03-19 | 2024-03-15 | 0.310 | 7,000 | +0 | 0.00% | 2,170 |
| 2024-03-18 | 2024-03-14 | 0.310 | 7,000 | +0 | 0.00% | 2,170 |
| 2024-03-15 | 2024-03-13 | 0.310 | 7,000 | +0 | 0.00% | 2,170 |
| 2024-03-14 | 2024-03-12 | 0.310 | 7,000 | +0 | 0.00% | 2,170 |
| 2024-03-13 | 2024-03-11 | 0.310 | 7,000 | +0 | 0.00% | 2,170 |
| 2024-03-12 | 2024-03-08 | 0.310 | 7,000 | +0 | 0.00% | 2,170 |
| 2024-03-11 | 2024-03-07 | 0.310 | 7,000 | +0 | 0.00% | 2,170 |
| 2024-03-08 | 2024-03-06 | 0.345 | 7,000 | +0 | 0.00% | 2,415 |
| 2024-03-07 | 2024-03-05 | 0.345 | 7,000 | +0 | 0.00% | 2,415 |
| 2024-03-06 | 2024-03-04 | 0.405 | 7,000 | +0 | 0.00% | 2,835 |
| 2024-03-05 | 2024-03-01 | 0.405 | 7,000 | +0 | 0.00% | 2,835 |
| 2024-03-04 | 2024-02-29 | 0.405 | 7,000 | +0 | 0.00% | 2,835 |
| 2024-03-01 | 2024-02-28 | 0.405 | 7,000 | +0 | 0.00% | 2,835 |
| 2024-02-29 | 2024-02-27 | 0.405 | 7,000 | +0 | 0.00% | 2,835 |
| 2024-02-28 | 2024-02-26 | 0.405 | 7,000 | +0 | 0.00% | 2,835 |
| 2024-02-27 | 2024-02-23 | 0.405 | 7,000 | +0 | 0.00% | 2,835 |
| 2024-02-26 | 2024-02-22 | 0.405 | 7,000 | +0 | 0.00% | 2,835 |
| 2024-02-23 | 2024-02-21 | 0.405 | 7,000 | +0 | 0.00% | 2,835 |
| 2024-02-22 | 2024-02-20 | 0.410 | 7,000 | +0 | 0.00% | 2,870 |
| 2024-02-21 | 2024-02-19 | 0.410 | 7,000 | +0 | 0.00% | 2,870 |
| 2024-02-20 | 2024-02-16 | 0.410 | 7,000 | +0 | 0.00% | 2,870 |
| 2024-02-19 | 2024-02-15 | 0.380 | 7,000 | +0 | 0.00% | 2,660 |
| 2024-02-16 | 2024-02-14 | 0.380 | 7,000 | +0 | 0.00% | 2,660 |
| 2024-02-15 | 2024-02-09 | 0.380 | 7,000 | +0 | 0.00% | 2,660 |
| 2024-02-14 | 2024-02-07 | 0.380 | 7,000 | +0 | 0.00% | 2,660 |
| 2024-02-08 | 2024-02-06 | 0.390 | 7,000 | +0 | 0.00% | 2,730 |
| 2024-02-07 | 2024-02-05 | 0.390 | 7,000 | +0 | 0.00% | 2,730 |
| 2024-02-06 | 2024-02-02 | 0.330 | 7,000 | +0 | 0.00% | 2,310 |
| 2024-02-05 | 2024-02-01 | 0.330 | 7,000 | +0 | 0.00% | 2,310 |
| 2024-02-02 | 2024-01-31 | 0.280 | 7,000 | +0 | 0.00% | 1,960 |
| 2024-02-01 | 2024-01-30 | 0.380 | 7,000 | +0 | 0.00% | 2,660 |
| 2024-01-31 | 2024-01-29 | 0.260 | 7,000 | +0 | 0.00% | 1,820 |
| 2024-01-30 | 2024-01-26 | 0.260 | 7,000 | +0 | 0.00% | 1,820 |
| 2024-01-29 | 2024-01-25 | 0.260 | 7,000 | +0 | 0.00% | 1,820 |
| 2024-01-26 | 2024-01-24 | 0.240 | 7,000 | +0 | 0.00% | 1,680 |
| 2024-01-25 | 2024-01-23 | 0.240 | 7,000 | +0 | 0.00% | 1,680 |
| 2024-01-24 | 2024-01-22 | 0.240 | 7,000 | +0 | 0.00% | 1,680 |
| 2024-01-23 | 2024-01-19 | 0.260 | 7,000 | +0 | 0.00% | 1,820 |
| 2024-01-22 | 2024-01-18 | 0.260 | 7,000 | +0 | 0.00% | 1,820 |
| 2024-01-19 | 2024-01-17 | 0.285 | 7,000 | +0 | 0.00% | 1,995 |
| 2024-01-18 | 2024-01-16 | 0.285 | 7,000 | +0 | 0.00% | 1,995 |
| 2024-01-17 | 2024-01-15 | 0.285 | 7,000 | +0 | 0.00% | 1,995 |
| 2024-01-16 | 2024-01-12 | 0.285 | 7,000 | +0 | 0.00% | 1,995 |
| 2024-01-15 | 2024-01-11 | 0.280 | 7,000 | +0 | 0.00% | 1,960 |
| 2024-01-12 | 2024-01-10 | 0.275 | 7,000 | +0 | 0.00% | 1,925 |
| 2024-01-11 | 2024-01-09 | 0.400 | 7,000 | +0 | 0.00% | 2,800 |
| 2024-01-10 | 2024-01-08 | 0.270 | 7,000 | +0 | 0.00% | 1,890 |
| 2024-01-09 | 2024-01-05 | 0.315 | 7,000 | +0 | 0.00% | 2,205 |
| 2024-01-08 | 2024-01-04 | 0.350 | 7,000 | +0 | 0.00% | 2,450 |
| 2024-01-05 | 2024-01-03 | 0.350 | 7,000 | +0 | 0.00% | 2,450 |
| 2024-01-04 | 2024-01-02 | 0.350 | 7,000 | +0 | 0.00% | 2,450 |
| 2024-01-03 | 2023-12-29 | 0.350 | 7,000 | +0 | 0.00% | 2,450 |
| 2024-01-02 | 2023-12-28 | 0.270 | 7,000 | +0 | 0.00% | 1,890 |
| 2023-12-29 | 2023-12-27 | 0.280 | 7,000 | +0 | 0.00% | 1,960 |
| 2023-12-28 | 2023-12-22 | 0.320 | 7,000 | +0 | 0.00% | 2,240 |
| 2023-12-27 | 2023-12-21 | 0.320 | 7,000 | +0 | 0.00% | 2,240 |
| 2023-12-22 | 2023-12-20 | 0.320 | 7,000 | +0 | 0.00% | 2,240 |
| 2023-12-21 | 2023-12-19 | 0.320 | 7,000 | +0 | 0.00% | 2,240 |
| 2023-12-20 | 2023-12-18 | 0.320 | 7,000 | +0 | 0.00% | 2,240 |
| 2023-12-19 | 2023-12-15 | 0.320 | 7,000 | +0 | 0.00% | 2,240 |
| 2023-12-18 | 2023-12-14 | 0.320 | 7,000 | +0 | 0.00% | 2,240 |
| 2023-12-15 | 2023-12-13 | 0.320 | 7,000 | +0 | 0.00% | 2,240 |
| 2023-12-14 | 2023-12-12 | 0.355 | 7,000 | +0 | 0.00% | 2,485 |
| 2023-12-13 | 2023-12-11 | 0.355 | 7,000 | +0 | 0.00% | 2,485 |
| 2023-12-12 | 2023-12-08 | 0.310 | 7,000 | +0 | 0.00% | 2,170 |
| 2023-12-11 | 2023-12-07 | 0.310 | 7,000 | +0 | 0.00% | 2,170 |
| 2023-12-08 | 2023-12-06 | 0.310 | 7,000 | +0 | 0.00% | 2,170 |
| 2023-12-07 | 2023-12-05 | 0.310 | 7,000 | +0 | 0.00% | 2,170 |
| 2023-12-06 | 2023-12-04 | 0.310 | 7,000 | +0 | 0.00% | 2,170 |
| 2023-12-05 | 2023-12-01 | 0.310 | 7,000 | +0 | 0.00% | 2,170 |
| 2023-12-04 | 2023-11-30 | 0.300 | 7,000 | +0 | 0.00% | 2,100 |
| 2023-12-01 | 2023-11-29 | 0.320 | 7,000 | +0 | 0.00% | 2,240 |
| 2023-11-30 | 2023-11-28 | 0.320 | 7,000 | +0 | 0.00% | 2,240 |
| 2023-11-29 | 2023-11-27 | 0.320 | 7,000 | +0 | 0.00% | 2,240 |
| 2023-11-28 | 2023-11-24 | 0.375 | 7,000 | +0 | 0.00% | 2,625 |
| 2023-11-27 | 2023-11-23 | 0.380 | 7,000 | +0 | 0.00% | 2,660 |
| 2023-11-24 | 2023-11-22 | 0.380 | 7,000 | +0 | 0.00% | 2,660 |
| 2023-11-23 | 2023-11-21 | 0.305 | 7,000 | +0 | 0.00% | 2,135 |
| 2023-11-22 | 2023-11-20 | 0.310 | 7,000 | +0 | 0.00% | 2,170 |
| 2023-11-21 | 2023-11-17 | 0.400 | 7,000 | +0 | 0.00% | 2,800 |
| 2023-11-20 | 2023-11-16 | 0.400 | 7,000 | +0 | 0.00% | 2,800 |
| 2023-11-17 | 2023-11-15 | 0.400 | 7,000 | +0 | 0.00% | 2,800 |
| 2023-11-16 | 2023-11-14 | 0.400 | 7,000 | +0 | 0.00% | 2,800 |
| 2023-11-15 | 2023-11-13 | 0.400 | 7,000 | +0 | 0.00% | 2,800 |
| 2023-11-14 | 2023-11-10 | 0.400 | 7,000 | +0 | 0.00% | 2,800 |
| 2023-11-13 | 2023-11-09 | 0.390 | 7,000 | +0 | 0.00% | 2,730 |
| 2023-11-10 | 2023-11-08 | 0.370 | 7,000 | +0 | 0.00% | 2,590 |
| 2023-11-09 | 2023-11-07 | 0.350 | 7,000 | +0 | 0.00% | 2,450 |
| 2023-11-08 | 2023-11-06 | 0.380 | 7,000 | +0 | 0.00% | 2,660 |
| 2023-11-07 | 2023-11-03 | 0.300 | 7,000 | +0 | 0.00% | 2,100 |
| 2023-11-06 | 2023-11-02 | 0.350 | 7,000 | +0 | 0.00% | 2,450 |
| 2023-11-03 | 2023-11-01 | 0.300 | 7,000 | +0 | 0.00% | 2,100 |
| 2023-11-02 | 2023-10-31 | 0.295 | 7,000 | +0 | 0.00% | 2,065 |
| 2023-11-01 | 2023-10-30 | 0.295 | 7,000 | +0 | 0.00% | 2,065 |
| 2023-10-31 | 2023-10-27 | 0.320 | 7,000 | +0 | 0.00% | 2,240 |
| 2023-10-30 | 2023-10-26 | 0.325 | 7,000 | +0 | 0.00% | 2,275 |
| 2023-10-27 | 2023-10-25 | 0.325 | 7,000 | +0 | 0.00% | 2,275 |
| 2023-10-26 | 2023-10-24 | 0.325 | 7,000 | +0 | 0.00% | 2,275 |
| 2023-10-25 | 2023-10-20 | 0.325 | 7,000 | +0 | 0.00% | 2,275 |
| 2023-10-24 | 2023-10-19 | 0.325 | 7,000 | +0 | 0.00% | 2,275 |
| 2023-10-20 | 2023-10-18 | 0.325 | 7,000 | +0 | 0.00% | 2,275 |
| 2023-10-19 | 2023-10-17 | 0.325 | 7,000 | +0 | 0.00% | 2,275 |
| 2023-10-18 | 2023-10-16 | 0.325 | 7,000 | +0 | 0.00% | 2,275 |
| 2023-10-17 | 2023-10-13 | 0.315 | 7,000 | +0 | 0.00% | 2,205 |
| 2023-10-16 | 2023-10-12 | 0.310 | 7,000 | +0 | 0.00% | 2,170 |
| 2023-10-13 | 2023-10-11 | 0.310 | 7,000 | +0 | 0.00% | 2,170 |
| 2023-10-12 | 2023-10-10 | 0.310 | 7,000 | +0 | 0.00% | 2,170 |
| 2023-10-11 | 2023-10-09 | 0.310 | 7,000 | +0 | 0.00% | 2,170 |
| 2023-10-10 | 2023-10-06 | 0.310 | 7,000 | +0 | 0.00% | 2,170 |
| 2023-10-09 | 2023-10-05 | 0.310 | 7,000 | +0 | 0.00% | 2,170 |
| 2023-10-06 | 2023-10-04 | 0.310 | 7,000 | +0 | 0.00% | 2,170 |
| 2023-10-05 | 2023-10-03 | 0.310 | 7,000 | +0 | 0.00% | 2,170 |
| 2023-10-04 | 2023-09-29 | 0.310 | 7,000 | +0 | 0.00% | 2,170 |
| 2023-10-03 | 2023-09-28 | 0.310 | 7,000 | +0 | 0.00% | 2,170 |
| 2023-09-29 | 2023-09-27 | 0.305 | 7,000 | +0 | 0.00% | 2,135 |
| 2023-09-28 | 2023-09-26 | 0.350 | 7,000 | +0 | 0.00% | 2,450 |
| 2023-09-27 | 2023-09-25 | 0.430 | 7,000 | +0 | 0.00% | 3,010 |
| 2023-09-26 | 2023-09-22 | 0.430 | 7,000 | +0 | 0.00% | 3,010 |
| 2023-09-25 | 2023-09-21 | 0.430 | 7,000 | +0 | 0.00% | 3,010 |
| 2023-09-22 | 2023-09-20 | 0.440 | 7,000 | +0 | 0.00% | 3,080 |
| 2023-09-21 | 2023-09-19 | 0.385 | 7,000 | +0 | 0.00% | 2,695 |
| 2023-09-20 | 2023-09-18 | 0.405 | 7,000 | +0 | 0.00% | 2,835 |
| 2023-09-19 | 2023-09-15 | 0.360 | 7,000 | +0 | 0.00% | 2,520 |
| 2023-09-18 | 2023-09-14 | 0.330 | 7,000 | +0 | 0.00% | 2,310 |
| 2023-09-15 | 2023-09-13 | 0.355 | 7,000 | +0 | 0.00% | 2,485 |
| 2023-09-14 | 2023-09-12 | 0.355 | 7,000 | +0 | 0.00% | 2,485 |
| 2023-09-13 | 2023-09-11 | 0.355 | 7,000 | +0 | 0.00% | 2,485 |
| 2023-09-12 | 2023-09-07 | 0.400 | 7,000 | +0 | 0.00% | 2,800 |
| 2023-09-11 | 2023-09-06 | 0.360 | 7,000 | +0 | 0.00% | 2,520 |
| 2023-09-07 | 2023-09-05 | 0.370 | 7,000 | +0 | 0.00% | 2,590 |
| 2023-09-06 | 2023-09-04 | 0.395 | 7,000 | +0 | 0.00% | 2,765 |
| 2023-09-05 | 2023-08-31 | 0.400 | 7,000 | +0 | 0.00% | 2,800 |
| 2023-09-04 | 2023-08-30 | 0.355 | 7,000 | +0 | 0.00% | 2,485 |
| 2023-08-31 | 2023-08-29 | 0.400 | 7,000 | +0 | 0.00% | 2,800 |
| 2023-08-30 | 2023-08-28 | 0.400 | 7,000 | +0 | 0.00% | 2,800 |
| 2023-08-29 | 2023-08-25 | 0.345 | 7,000 | +0 | 0.00% | 2,415 |
| 2023-08-28 | 2023-08-24 | 0.345 | 7,000 | +0 | 0.00% | 2,415 |
| 2023-08-25 | 2023-08-23 | 0.400 | 7,000 | +0 | 0.00% | 2,800 |
| 2023-08-24 | 2023-08-22 | 0.400 | 7,000 | +0 | 0.00% | 2,800 |
| 2023-08-23 | 2023-08-21 | 0.405 | 7,000 | +0 | 0.00% | 2,835 |
| 2023-08-22 | 2023-08-18 | 0.410 | 7,000 | +0 | 0.00% | 2,870 |
| 2023-08-21 | 2023-08-17 | 0.400 | 7,000 | +0 | 0.00% | 2,800 |
| 2023-08-18 | 2023-08-16 | 0.405 | 7,000 | +0 | 0.00% | 2,835 |
| 2023-08-17 | 2023-08-15 | 0.405 | 7,000 | +0 | 0.00% | 2,835 |
| 2023-08-16 | 2023-08-14 | 0.405 | 7,000 | +0 | 0.00% | 2,835 |
| 2023-08-15 | 2023-08-11 | 0.405 | 7,000 | +0 | 0.00% | 2,835 |
| 2023-08-14 | 2023-08-10 | 0.405 | 7,000 | +0 | 0.00% | 2,835 |
| 2023-08-11 | 2023-08-09 | 0.405 | 7,000 | +0 | 0.00% | 2,835 |
| 2023-08-10 | 2023-08-08 | 0.455 | 7,000 | +0 | 0.00% | 3,185 |
| 2023-08-09 | 2023-08-07 | 0.455 | 7,000 | +0 | 0.00% | 3,185 |
| 2023-08-08 | 2023-08-04 | 0.455 | 7,000 | +0 | 0.00% | 3,185 |
| 2023-08-07 | 2023-08-03 | 0.455 | 7,000 | +0 | 0.00% | 3,185 |
| 2023-08-04 | 2023-08-02 | 0.460 | 7,000 | +0 | 0.00% | 3,220 |
| 2023-08-03 | 2023-08-01 | 0.465 | 7,000 | +0 | 0.00% | 3,255 |
| 2023-08-02 | 2023-07-31 | 0.465 | 7,000 | +0 | 0.00% | 3,255 |
| 2023-08-01 | 2023-07-28 | 0.470 | 7,000 | +0 | 0.00% | 3,290 |
| 2023-07-31 | 2023-07-27 | 0.470 | 7,000 | +0 | 0.00% | 3,290 |
| 2023-07-28 | 2023-07-26 | 0.360 | 7,000 | +0 | 0.00% | 2,520 |
| 2023-07-27 | 2023-07-25 | 0.365 | 7,000 | +0 | 0.00% | 2,555 |
| 2023-07-26 | 2023-07-24 | 0.350 | 7,000 | +0 | 0.00% | 2,450 |
| 2023-07-25 | 2023-07-21 | 0.360 | 7,000 | +0 | 0.00% | 2,520 |
| 2023-07-24 | 2023-07-20 | 0.380 | 7,000 | +0 | 0.00% | 2,660 |
| 2023-07-21 | 2023-07-19 | 0.380 | 7,000 | +0 | 0.00% | 2,660 |
| 2023-07-20 | 2023-07-18 | 0.380 | 7,000 | +0 | 0.00% | 2,660 |
| 2023-07-19 | 2023-07-14 | 0.380 | 7,000 | +0 | 0.00% | 2,660 |
| 2023-07-18 | 2023-07-13 | 0.380 | 7,000 | +0 | 0.00% | 2,660 |
| 2023-07-14 | 2023-07-12 | 0.415 | 7,000 | +0 | 0.00% | 2,905 |
| 2023-07-13 | 2023-07-11 | 0.415 | 7,000 | +0 | 0.00% | 2,905 |
| 2023-07-12 | 2023-07-10 | 0.415 | 7,000 | +0 | 0.00% | 2,905 |
| 2023-07-11 | 2023-07-07 | 0.415 | 7,000 | +0 | 0.00% | 2,905 |
| 2023-07-10 | 2023-07-06 | 0.425 | 7,000 | +0 | 0.00% | 2,975 |
| 2023-07-07 | 2023-07-05 | 0.380 | 7,000 | +0 | 0.00% | 2,660 |
| 2023-07-06 | 2023-07-04 | 0.380 | 7,000 | +0 | 0.00% | 2,660 |
| 2023-07-05 | 2023-07-03 | 0.380 | 7,000 | +0 | 0.00% | 2,660 |
| 2023-07-04 | 2023-06-30 | 0.380 | 7,000 | +0 | 0.00% | 2,660 |
| 2023-07-03 | 2023-06-29 | 0.375 | 7,000 | +0 | 0.00% | 2,625 |
| 2023-06-30 | 2023-06-28 | 0.375 | 7,000 | +0 | 0.00% | 2,625 |
| 2023-06-29 | 2023-06-27 | 0.375 | 7,000 | +0 | 0.00% | 2,625 |
| 2023-06-28 | 2023-06-26 | 0.375 | 7,000 | +0 | 0.00% | 2,625 |
| 2023-06-27 | 2023-06-23 | 0.375 | 7,000 | +0 | 0.00% | 2,625 |
| 2023-06-26 | 2023-06-21 | 0.375 | 7,000 | +0 | 0.00% | 2,625 |
| 2023-06-23 | 2023-06-20 | 0.385 | 7,000 | +0 | 0.00% | 2,695 |
| 2023-06-21 | 2023-06-19 | 0.385 | 7,000 | +0 | 0.00% | 2,695 |
| 2023-06-20 | 2023-06-16 | 0.390 | 7,000 | +0 | 0.00% | 2,730 |
| 2023-06-19 | 2023-06-15 | 0.390 | 7,000 | +0 | 0.00% | 2,730 |
| 2023-06-16 | 2023-06-14 | 0.390 | 7,000 | +0 | 0.00% | 2,730 |
| 2023-06-15 | 2023-06-13 | 0.390 | 7,000 | +0 | 0.00% | 2,730 |
| 2023-06-14 | 2023-06-12 | 0.390 | 7,000 | +0 | 0.00% | 2,730 |
| 2023-06-13 | 2023-06-09 | 0.395 | 7,000 | +0 | 0.00% | 2,765 |
| 2023-06-12 | 2023-06-08 | 0.395 | 7,000 | +0 | 0.00% | 2,765 |
| 2023-06-09 | 2023-06-07 | 0.395 | 7,000 | +0 | 0.00% | 2,765 |
| 2023-06-08 | 2023-06-06 | 0.395 | 7,000 | +0 | 0.00% | 2,765 |
| 2023-06-07 | 2023-06-05 | 0.395 | 7,000 | +0 | 0.00% | 2,765 |
| 2023-06-06 | 2023-06-02 | 0.395 | 7,000 | +0 | 0.00% | 2,765 |
| 2023-06-05 | 2023-06-01 | 0.395 | 7,000 | +0 | 0.00% | 2,765 |
| 2023-06-02 | 2023-05-31 | 0.395 | 7,000 | +0 | 0.00% | 2,765 |
| 2023-06-01 | 2023-05-30 | 0.395 | 7,000 | +0 | 0.00% | 2,765 |
| 2023-05-31 | 2023-05-29 | 0.395 | 7,000 | +0 | 0.00% | 2,765 |
| 2023-05-30 | 2023-05-25 | 0.395 | 7,000 | +0 | 0.00% | 2,765 |
| 2023-05-29 | 2023-05-24 | 0.395 | 7,000 | +0 | 0.00% | 2,765 |
| 2023-05-25 | 2023-05-23 | 0.395 | 7,000 | +0 | 0.00% | 2,765 |
| 2023-05-24 | 2023-05-22 | 0.395 | 7,000 | +0 | 0.00% | 2,765 |
| 2023-05-23 | 2023-05-19 | 0.395 | 7,000 | +0 | 0.00% | 2,765 |
| 2023-05-22 | 2023-05-18 | 0.395 | 7,000 | +0 | 0.00% | 2,765 |
| 2023-05-19 | 2023-05-17 | 0.395 | 7,000 | +0 | 0.00% | 2,765 |
| 2023-05-18 | 2023-05-16 | 0.395 | 7,000 | +0 | 0.00% | 2,765 |
| 2023-05-17 | 2023-05-15 | 0.395 | 7,000 | +0 | 0.00% | 2,765 |
| 2023-05-16 | 2023-05-12 | 0.395 | 7,000 | +0 | 0.00% | 2,765 |
| 2023-05-15 | 2023-05-11 | 0.395 | 7,000 | +0 | 0.00% | 2,765 |
| 2023-05-12 | 2023-05-10 | 0.395 | 7,000 | +0 | 0.00% | 2,765 |
| 2023-05-11 | 2023-05-09 | 0.395 | 7,000 | +0 | 0.00% | 2,765 |
| 2023-05-10 | 2023-05-08 | 0.405 | 7,000 | +0 | 0.00% | 2,835 |
| 2023-05-09 | 2023-05-05 | 0.460 | 7,000 | +0 | 0.00% | 3,220 |
| 2023-05-08 | 2023-05-04 | 0.460 | 7,000 | +0 | 0.00% | 3,220 |
| 2023-05-05 | 2023-05-03 | 0.460 | 7,000 | +0 | 0.00% | 3,220 |
| 2023-05-04 | 2023-05-02 | 0.460 | 7,000 | +0 | 0.00% | 3,220 |
| 2023-05-03 | 2023-04-28 | 0.460 | 7,000 | +0 | 0.00% | 3,220 |
| 2023-05-02 | 2023-04-27 | 0.460 | 7,000 | +0 | 0.00% | 3,220 |
| 2023-04-28 | 2023-04-26 | 0.460 | 7,000 | +0 | 0.00% | 3,220 |
| 2023-04-27 | 2023-04-25 | 0.460 | 7,000 | +0 | 0.00% | 3,220 |
| 2023-04-26 | 2023-04-24 | 0.460 | 7,000 | +0 | 0.00% | 3,220 |
| 2023-04-25 | 2023-04-21 | 0.470 | 7,000 | +0 | 0.00% | 3,290 |
| 2023-04-24 | 2023-04-20 | 0.470 | 7,000 | +0 | 0.00% | 3,290 |
| 2023-04-21 | 2023-04-19 | 0.470 | 7,000 | +0 | 0.00% | 3,290 |
| 2023-04-20 | 2023-04-18 | 0.470 | 7,000 | +0 | 0.00% | 3,290 |
| 2023-04-19 | 2023-04-17 | 0.470 | 7,000 | +0 | 0.00% | 3,290 |
| 2023-04-18 | 2023-04-14 | 0.450 | 7,000 | +0 | 0.00% | 3,150 |
| 2023-04-17 | 2023-04-13 | 0.480 | 7,000 | +0 | 0.00% | 3,360 |
| 2023-04-14 | 2023-04-12 | 0.510 | 7,000 | +0 | 0.00% | 3,570 |
| 2023-04-13 | 2023-04-11 | 0.540 | 7,000 | +0 | 0.00% | 3,780 |
| 2023-04-12 | 2023-04-06 | 0.640 | 7,000 | +0 | 0.00% | 4,480 |
| 2023-04-11 | 2023-04-04 | 0.640 | 7,000 | +0 | 0.00% | 4,480 |
| 2023-04-06 | 2023-04-03 | 0.660 | 7,000 | +0 | 0.00% | 4,620 |
| 2023-04-04 | 2023-03-31 | 0.600 | 7,000 | +0 | 0.00% | 4,200 |
| 2023-04-03 | 2023-03-30 | 0.610 | 7,000 | +0 | 0.00% | 4,270 |
| 2023-03-31 | 2023-03-29 | 0.620 | 7,000 | +0 | 0.00% | 4,340 |
| 2023-03-30 | 2023-03-28 | 0.620 | 7,000 | +0 | 0.00% | 4,340 |
| 2023-03-29 | 2023-03-27 | 0.630 | 7,000 | +0 | 0.00% | 4,410 |
| 2023-03-28 | 2023-03-24 | 0.630 | 7,000 | +0 | 0.00% | 4,410 |
| 2023-03-27 | 2023-03-23 | 0.640 | 7,000 | +0 | 0.00% | 4,480 |
| 2023-03-24 | 2023-03-22 | 0.590 | 7,000 | +0 | 0.00% | 4,130 |
| 2023-03-23 | 2023-03-21 | 0.590 | 7,000 | +0 | 0.00% | 4,130 |
| 2023-03-22 | 2023-03-20 | 0.580 | 7,000 | +0 | 0.00% | 4,060 |
| 2023-03-21 | 2023-03-17 | 0.510 | 7,000 | +0 | 0.00% | 3,570 |
| 2023-03-20 | 2023-03-16 | 0.510 | 7,000 | +0 | 0.00% | 3,570 |
| 2023-03-17 | 2023-03-15 | 0.500 | 7,000 | +0 | 0.00% | 3,500 |
| 2023-03-16 | 2023-03-14 | 0.490 | 7,000 | +0 | 0.00% | 3,430 |
| 2023-03-15 | 2023-03-13 | 0.530 | 7,000 | +0 | 0.00% | 3,710 |
| 2023-03-14 | 2023-03-10 | 0.530 | 7,000 | +0 | 0.00% | 3,710 |
| 2023-03-13 | 2023-03-09 | 0.530 | 7,000 | +0 | 0.00% | 3,710 |
| 2023-03-10 | 2023-03-08 | 0.530 | 7,000 | +0 | 0.00% | 3,710 |
| 2023-03-09 | 2023-03-07 | 0.530 | 7,000 | +0 | 0.00% | 3,710 |
| 2023-03-08 | 2023-03-06 | 0.530 | 7,000 | +0 | 0.00% | 3,710 |
| 2023-03-07 | 2023-03-03 | 0.530 | 7,000 | +0 | 0.00% | 3,710 |
| 2023-03-06 | 2023-03-02 | 0.530 | 7,000 | +0 | 0.00% | 3,710 |
| 2023-03-03 | 2023-03-01 | 0.530 | 7,000 | +0 | 0.00% | 3,710 |
| 2023-03-02 | 2023-02-28 | 0.530 | 7,000 | +0 | 0.00% | 3,710 |
| 2023-03-01 | 2023-02-27 | 0.530 | 7,000 | +0 | 0.00% | 3,710 |
| 2023-02-28 | 2023-02-24 | 0.530 | 7,000 | +0 | 0.00% | 3,710 |
| 2023-02-27 | 2023-02-23 | 0.530 | 7,000 | +0 | 0.00% | 3,710 |
| 2023-02-24 | 2023-02-22 | 0.530 | 7,000 | +0 | 0.00% | 3,710 |
| 2023-02-23 | 2023-02-21 | 0.530 | 7,000 | +0 | 0.00% | 3,710 |
| 2023-02-22 | 2023-02-20 | 0.530 | 7,000 | +0 | 0.00% | 3,710 |
| 2023-02-21 | 2023-02-17 | 0.530 | 7,000 | +0 | 0.00% | 3,710 |
| 2023-02-20 | 2023-02-16 | 0.530 | 7,000 | +0 | 0.00% | 3,710 |
| 2023-02-17 | 2023-02-15 | 0.530 | 7,000 | +0 | 0.00% | 3,710 |
| 2023-02-16 | 2023-02-14 | 0.530 | 7,000 | +0 | 0.00% | 3,710 |
| 2023-02-15 | 2023-02-13 | 0.530 | 7,000 | +0 | 0.00% | 3,710 |
| 2023-02-14 | 2023-02-10 | 0.530 | 7,000 | +0 | 0.00% | 3,710 |
| 2023-02-13 | 2023-02-09 | 0.530 | 7,000 | +0 | 0.00% | 3,710 |
| 2023-02-10 | 2023-02-08 | 0.530 | 7,000 | +0 | 0.00% | 3,710 |
| 2023-02-09 | 2023-02-07 | 0.530 | 7,000 | +0 | 0.00% | 3,710 |
| 2023-02-08 | 2023-02-06 | 0.530 | 7,000 | +0 | 0.00% | 3,710 |
| 2023-02-07 | 2023-02-03 | 0.530 | 7,000 | +0 | 0.00% | 3,710 |
| 2023-02-06 | 2023-02-02 | 0.600 | 7,000 | +0 | 0.00% | 4,200 |
| 2023-02-03 | 2023-02-01 | 0.610 | 7,000 | +0 | 0.00% | 4,270 |
| 2023-02-02 | 2023-01-31 | 0.600 | 7,000 | +0 | 0.00% | 4,200 |
| 2023-02-01 | 2023-01-30 | 0.600 | 7,000 | +0 | 0.00% | 4,200 |
| 2023-01-31 | 2023-01-27 | 0.600 | 7,000 | +0 | 0.00% | 4,200 |
| 2023-01-30 | 2023-01-26 | 0.620 | 7,000 | +0 | 0.00% | 4,340 |
| 2023-01-27 | 2023-01-20 | 0.530 | 7,000 | +0 | 0.00% | 3,710 |
| 2023-01-26 | 2023-01-19 | 0.530 | 7,000 | +0 | 0.00% | 3,710 |
| 2023-01-20 | 2023-01-18 | 0.530 | 7,000 | +0 | 0.00% | 3,710 |
| 2023-01-19 | 2023-01-17 | 0.530 | 7,000 | +0 | 0.00% | 3,710 |
| 2023-01-18 | 2023-01-16 | 0.530 | 7,000 | +0 | 0.00% | 3,710 |
| 2023-01-17 | 2023-01-13 | 0.530 | 7,000 | +0 | 0.00% | 3,710 |
| 2023-01-16 | 2023-01-12 | 0.530 | 7,000 | +0 | 0.00% | 3,710 |
| 2023-01-13 | 2023-01-11 | 0.530 | 7,000 | +0 | 0.00% | 3,710 |
| 2023-01-12 | 2023-01-10 | 0.530 | 7,000 | +0 | 0.00% | 3,710 |
| 2023-01-11 | 2023-01-09 | 0.530 | 7,000 | +0 | 0.00% | 3,710 |
| 2023-01-10 | 2023-01-06 | 0.530 | 7,000 | +0 | 0.00% | 3,710 |
| 2023-01-09 | 2023-01-05 | 0.530 | 7,000 | +0 | 0.00% | 3,710 |
| 2023-01-06 | 2023-01-04 | 0.530 | 7,000 | +0 | 0.00% | 3,710 |
| 2023-01-05 | 2023-01-03 | 0.530 | 7,000 | +0 | 0.00% | 3,710 |
| 2023-01-04 | 2022-12-30 | 0.530 | 7,000 | +0 | 0.00% | 3,710 |
| 2023-01-03 | 2022-12-29 | 0.530 | 7,000 | +0 | 0.00% | 3,710 |
| 2022-12-30 | 2022-12-28 | 0.530 | 7,000 | +0 | 0.00% | 3,710 |
| 2022-12-29 | 2022-12-23 | 0.530 | 7,000 | +0 | 0.00% | 3,710 |
| 2022-12-28 | 2022-12-22 | 0.530 | 7,000 | +0 | 0.00% | 3,710 |
| 2022-12-23 | 2022-12-21 | 0.530 | 7,000 | +0 | 0.00% | 3,710 |
| 2022-12-22 | 2022-12-20 | 0.530 | 7,000 | +0 | 0.00% | 3,710 |
| 2022-12-21 | 2022-12-19 | 0.530 | 7,000 | +0 | 0.00% | 3,710 |
| 2022-12-20 | 2022-12-16 | 0.640 | 7,000 | +0 | 0.00% | 4,480 |
| 2022-12-19 | 2022-12-15 | 0.650 | 7,000 | +0 | 0.00% | 4,550 |
| 2022-12-16 | 2022-12-14 | 0.650 | 7,000 | +0 | 0.00% | 4,550 |
| 2022-12-15 | 2022-12-13 | 0.650 | 7,000 | +0 | 0.00% | 4,550 |
| 2022-12-14 | 2022-12-12 | 0.650 | 7,000 | +0 | 0.00% | 4,550 |
| 2022-12-13 | 2022-12-09 | 0.660 | 7,000 | +0 | 0.00% | 4,620 |
| 2022-12-12 | 2022-12-08 | 0.670 | 7,000 | +0 | 0.00% | 4,690 |
| 2022-12-09 | 2022-12-07 | 0.600 | 7,000 | +0 | 0.00% | 4,200 |
| 2022-12-08 | 2022-12-06 | 0.600 | 7,000 | +0 | 0.00% | 4,200 |
| 2022-12-07 | 2022-12-05 | 0.620 | 7,000 | +0 | 0.00% | 4,340 |
| 2022-12-06 | 2022-12-02 | 0.630 | 7,000 | +0 | 0.00% | 4,410 |
| 2022-12-05 | 2022-12-01 | 0.630 | 7,000 | +0 | 0.00% | 4,410 |
| 2022-12-02 | 2022-11-30 | 0.500 | 7,000 | +0 | 0.00% | 3,500 |
| 2022-12-01 | 2022-11-29 | 0.500 | 7,000 | +0 | 0.00% | 3,500 |
| 2022-11-30 | 2022-11-28 | 0.500 | 7,000 | +0 | 0.00% | 3,500 |
| 2022-11-29 | 2022-11-25 | 0.500 | 7,000 | +0 | 0.00% | 3,500 |
| 2022-11-28 | 2022-11-24 | 0.500 | 7,000 | +0 | 0.00% | 3,500 |
| 2022-11-25 | 2022-11-23 | 0.500 | 7,000 | +0 | 0.00% | 3,500 |
| 2022-11-24 | 2022-11-22 | 0.500 | 7,000 | +0 | 0.00% | 3,500 |
| 2022-11-23 | 2022-11-21 | 0.460 | 7,000 | +0 | 0.00% | 3,220 |
| 2022-11-22 | 2022-11-18 | 0.450 | 7,000 | +0 | 0.00% | 3,150 |
| 2022-11-21 | 2022-11-17 | 0.500 | 7,000 | +0 | 0.00% | 3,500 |
| 2022-11-18 | 2022-11-16 | 0.500 | 7,000 | +0 | 0.00% | 3,500 |
| 2022-11-17 | 2022-11-15 | 0.500 | 7,000 | +0 | 0.00% | 3,500 |
| 2022-11-16 | 2022-11-14 | 0.510 | 7,000 | +0 | 0.00% | 3,570 |
| 2022-11-15 | 2022-11-11 | 0.410 | 7,000 | +0 | 0.00% | 2,870 |
| 2022-11-14 | 2022-11-10 | 0.430 | 7,000 | +0 | 0.00% | 3,010 |
| 2022-11-11 | 2022-11-09 | 0.430 | 7,000 | +0 | 0.00% | 3,010 |
| 2022-11-10 | 2022-11-08 | 0.430 | 7,000 | +0 | 0.00% | 3,010 |
| 2022-11-09 | 2022-11-07 | 0.430 | 7,000 | +0 | 0.00% | 3,010 |
| 2022-11-08 | 2022-11-04 | 0.430 | 7,000 | +0 | 0.00% | 3,010 |
| 2022-11-07 | 2022-11-03 | 0.460 | 7,000 | +0 | 0.00% | 3,220 |
| 2022-11-04 | 2022-11-02 | 0.460 | 7,000 | +0 | 0.00% | 3,220 |
| 2022-11-03 | 2022-11-01 | 0.460 | 7,000 | +0 | 0.00% | 3,220 |
| 2022-11-02 | 2022-10-31 | 0.460 | 7,000 | +0 | 0.00% | 3,220 |
| 2022-11-01 | 2022-10-28 | 0.460 | 7,000 | +0 | 0.00% | 3,220 |
| 2022-10-31 | 2022-10-27 | 0.460 | 7,000 | +0 | 0.00% | 3,220 |
| 2022-10-28 | 2022-10-26 | 0.460 | 7,000 | +0 | 0.00% | 3,220 |
| 2022-10-27 | 2022-10-25 | 0.460 | 7,000 | +0 | 0.00% | 3,220 |
| 2022-10-26 | 2022-10-24 | 0.460 | 7,000 | +0 | 0.00% | 3,220 |
| 2022-10-25 | 2022-10-21 | 0.460 | 7,000 | +0 | 0.00% | 3,220 |
| 2022-10-24 | 2022-10-20 | 0.460 | 7,000 | +0 | 0.00% | 3,220 |
| 2022-10-21 | 2022-10-19 | 0.460 | 7,000 | +0 | 0.00% | 3,220 |
| 2022-10-20 | 2022-10-18 | 0.460 | 7,000 | +0 | 0.00% | 3,220 |
| 2022-10-19 | 2022-10-17 | 0.460 | 7,000 | +0 | 0.00% | 3,220 |
| 2022-10-18 | 2022-10-14 | 0.500 | 7,000 | +0 | 0.00% | 3,500 |
| 2022-10-17 | 2022-10-13 | 0.500 | 7,000 | +0 | 0.00% | 3,500 |
| 2022-10-14 | 2022-10-12 | 0.500 | 7,000 | +0 | 0.00% | 3,500 |
| 2022-10-13 | 2022-10-11 | 0.510 | 7,000 | +0 | 0.00% | 3,570 |
| 2022-10-12 | 2022-10-10 | 0.510 | 7,000 | +0 | 0.00% | 3,570 |
| 2022-10-11 | 2022-10-07 | 0.460 | 7,000 | +0 | 0.00% | 3,220 |
| 2022-10-10 | 2022-10-06 | 0.460 | 7,000 | +0 | 0.00% | 3,220 |
| 2022-10-07 | 2022-10-05 | 0.460 | 7,000 | +0 | 0.00% | 3,220 |
| 2022-10-06 | 2022-10-03 | 0.460 | 7,000 | +0 | 0.00% | 3,220 |
| 2022-10-05 | 2022-09-30 | 0.460 | 7,000 | +0 | 0.00% | 3,220 |
| 2022-10-03 | 2022-09-29 | 0.460 | 7,000 | +0 | 0.00% | 3,220 |
| 2022-09-30 | 2022-09-28 | 0.460 | 7,000 | +0 | 0.00% | 3,220 |
| 2022-09-29 | 2022-09-27 | 0.460 | 7,000 | +0 | 0.00% | 3,220 |
| 2022-09-28 | 2022-09-26 | 0.490 | 7,000 | +0 | 0.00% | 3,430 |
| 2022-09-27 | 2022-09-23 | 0.490 | 7,000 | +0 | 0.00% | 3,430 |
| 2022-09-26 | 2022-09-22 | 0.490 | 7,000 | +0 | 0.00% | 3,430 |
| 2022-09-23 | 2022-09-21 | 0.480 | 7,000 | +0 | 0.00% | 3,360 |
| 2022-09-22 | 2022-09-20 | 0.470 | 7,000 | +0 | 0.00% | 3,290 |
| 2022-09-21 | 2022-09-19 | 0.470 | 7,000 | +0 | 0.00% | 3,290 |
| 2022-09-20 | 2022-09-16 | 0.490 | 7,000 | +0 | 0.00% | 3,430 |
| 2022-09-19 | 2022-09-15 | 0.490 | 7,000 | +0 | 0.00% | 3,430 |
| 2022-09-16 | 2022-09-14 | 0.490 | 7,000 | +0 | 0.00% | 3,430 |
| 2022-09-15 | 2022-09-13 | 0.490 | 7,000 | +0 | 0.00% | 3,430 |
| 2022-09-14 | 2022-09-09 | 0.490 | 7,000 | +0 | 0.00% | 3,430 |
| 2022-09-13 | 2022-09-08 | 0.490 | 7,000 | +0 | 0.00% | 3,430 |
| 2022-09-09 | 2022-09-07 | 0.490 | 7,000 | +0 | 0.00% | 3,430 |
| 2022-09-08 | 2022-09-06 | 0.490 | 7,000 | +0 | 0.00% | 3,430 |
| 2022-09-07 | 2022-09-05 | 0.490 | 7,000 | +0 | 0.00% | 3,430 |
| 2022-09-06 | 2022-09-02 | 0.490 | 7,000 | +0 | 0.00% | 3,430 |
| 2022-09-05 | 2022-09-01 | 0.495 | 7,000 | +0 | 0.00% | 3,465 |
| 2022-09-02 | 2022-08-31 | 0.495 | 7,000 | +0 | 0.00% | 3,465 |
| 2022-09-01 | 2022-08-30 | 0.490 | 7,000 | +0 | 0.00% | 3,430 |
| 2022-08-31 | 2022-08-29 | 0.490 | 7,000 | +0 | 0.00% | 3,430 |
| 2022-08-30 | 2022-08-26 | 0.490 | 7,000 | +0 | 0.00% | 3,430 |
| 2022-08-29 | 2022-08-25 | 0.480 | 7,000 | +0 | 0.00% | 3,360 |
| 2022-08-26 | 2022-08-24 | 0.480 | 7,000 | +0 | 0.00% | 3,360 |
| 2022-08-25 | 2022-08-23 | 0.480 | 7,000 | +0 | 0.00% | 3,360 |
| 2022-08-24 | 2022-08-22 | 0.480 | 7,000 | +0 | 0.00% | 3,360 |
| 2022-08-23 | 2022-08-19 | 0.480 | 7,000 | +0 | 0.00% | 3,360 |
| 2022-08-22 | 2022-08-18 | 0.490 | 7,000 | +0 | 0.00% | 3,430 |
| 2022-08-19 | 2022-08-17 | 0.490 | 7,000 | +0 | 0.00% | 3,430 |
| 2022-08-18 | 2022-08-16 | 0.490 | 7,000 | +0 | 0.00% | 3,430 |
| 2022-08-17 | 2022-08-15 | 0.490 | 7,000 | +0 | 0.00% | 3,430 |
| 2022-08-16 | 2022-08-12 | 0.510 | 7,000 | +0 | 0.00% | 3,570 |
| 2022-08-15 | 2022-08-11 | 0.490 | 7,000 | +0 | 0.00% | 3,430 |
| 2022-08-12 | 2022-08-10 | 0.490 | 7,000 | +0 | 0.00% | 3,430 |
| 2022-08-11 | 2022-08-09 | 0.490 | 7,000 | +0 | 0.00% | 3,430 |
| 2022-08-10 | 2022-08-08 | 0.485 | 7,000 | +0 | 0.00% | 3,395 |
| 2022-08-09 | 2022-08-05 | 0.480 | 7,000 | +0 | 0.00% | 3,360 |
| 2022-08-08 | 2022-08-04 | 0.480 | 7,000 | +0 | 0.00% | 3,360 |
| 2022-08-05 | 2022-08-03 | 0.470 | 7,000 | +0 | 0.00% | 3,290 |
| 2022-08-04 | 2022-08-02 | 0.490 | 7,000 | +0 | 0.00% | 3,430 |
| 2022-08-03 | 2022-08-01 | 0.490 | 7,000 | +0 | 0.00% | 3,430 |
| 2022-08-02 | 2022-07-29 | 0.490 | 7,000 | +0 | 0.00% | 3,430 |
| 2022-08-01 | 2022-07-28 | 0.490 | 7,000 | +0 | 0.00% | 3,430 |
| 2022-07-29 | 2022-07-27 | 0.490 | 7,000 | +0 | 0.00% | 3,430 |
| 2022-07-28 | 2022-07-26 | 0.540 | 7,000 | +0 | 0.00% | 3,780 |
| 2022-07-27 | 2022-07-25 | 0.500 | 7,000 | +0 | 0.00% | 3,500 |
| 2022-07-26 | 2022-07-22 | 0.500 | 7,000 | +0 | 0.00% | 3,500 |
| 2022-07-25 | 2022-07-21 | 0.500 | 7,000 | +0 | 0.00% | 3,500 |
| 2022-07-22 | 2022-07-20 | 0.500 | 7,000 | +0 | 0.00% | 3,500 |
| 2022-07-21 | 2022-07-19 | 0.570 | 7,000 | +0 | 0.00% | 3,990 |
| 2022-07-20 | 2022-07-18 | 0.560 | 7,000 | +0 | 0.00% | 3,920 |
| 2022-07-19 | 2022-07-15 | 0.495 | 7,000 | +0 | 0.00% | 3,465 |
| 2022-07-18 | 2022-07-14 | 0.495 | 7,000 | +0 | 0.00% | 3,465 |
| 2022-07-15 | 2022-07-13 | 0.490 | 7,000 | +0 | 0.00% | 3,430 |
| 2022-07-14 | 2022-07-12 | 0.490 | 7,000 | +0 | 0.00% | 3,430 |
| 2022-07-13 | 2022-07-11 | 0.490 | 7,000 | +0 | 0.00% | 3,430 |
| 2022-07-12 | 2022-07-08 | 0.490 | 7,000 | +0 | 0.00% | 3,430 |
| 2022-07-11 | 2022-07-07 | 0.495 | 7,000 | +0 | 0.00% | 3,465 |
| 2022-07-08 | 2022-07-06 | 0.495 | 7,000 | +0 | 0.00% | 3,465 |
| 2022-07-07 | 2022-07-05 | 0.495 | 7,000 | +0 | 0.00% | 3,465 |
| 2022-07-06 | 2022-07-04 | 0.495 | 7,000 | +0 | 0.00% | 3,465 |
| 2022-07-05 | 2022-06-30 | 0.495 | 7,000 | +0 | 0.00% | 3,465 |
| 2022-07-04 | 2022-06-29 | 0.490 | 7,000 | +0 | 0.00% | 3,430 |
| 2022-06-30 | 2022-06-28 | 0.510 | 7,000 | +0 | 0.00% | 3,570 |
| 2022-06-29 | 2022-06-27 | 0.490 | 7,000 | +0 | 0.00% | 3,430 |
| 2022-06-28 | 2022-06-24 | 0.480 | 7,000 | +0 | 0.00% | 3,360 |
| 2022-06-27 | 2022-06-23 | 0.460 | 7,000 | +0 | 0.00% | 3,220 |
| 2022-06-24 | 2022-06-22 | 0.460 | 7,000 | +0 | 0.00% | 3,220 |
| 2022-06-23 | 2022-06-21 | 0.460 | 7,000 | +0 | 0.00% | 3,220 |
| 2022-06-22 | 2022-06-20 | 0.440 | 7,000 | +0 | 0.00% | 3,080 |
| 2022-06-21 | 2022-06-17 | 0.440 | 7,000 | +0 | 0.00% | 3,080 |
| 2022-06-20 | 2022-06-16 | 0.460 | 7,000 | +0 | 0.00% | 3,220 |
| 2022-06-17 | 2022-06-15 | 0.450 | 7,000 | +0 | 0.00% | 3,150 |
| 2022-06-16 | 2022-06-14 | 0.450 | 7,000 | +0 | 0.00% | 3,150 |
| 2022-06-15 | 2022-06-13 | 0.440 | 7,000 | +0 | 0.00% | 3,080 |
| 2022-06-14 | 2022-06-10 | 0.440 | 7,000 | +0 | 0.00% | 3,080 |
| 2022-06-13 | 2022-06-09 | 0.440 | 7,000 | +0 | 0.00% | 3,080 |
| 2022-06-10 | 2022-06-08 | 0.440 | 7,000 | +0 | 0.00% | 3,080 |
| 2022-06-09 | 2022-06-07 | 0.440 | 7,000 | +0 | 0.00% | 3,080 |
| 2022-06-08 | 2022-06-06 | 0.440 | 7,000 | +0 | 0.00% | 3,080 |
| 2022-06-07 | 2022-06-02 | 0.445 | 7,000 | +0 | 0.00% | 3,115 |
| 2022-06-06 | 2022-06-01 | 0.445 | 7,000 | +0 | 0.00% | 3,115 |
| 2022-06-02 | 2022-05-31 | 0.440 | 7,000 | +0 | 0.00% | 3,080 |
| 2022-06-01 | 2022-05-30 | 0.430 | 7,000 | +0 | 0.00% | 3,010 |
| 2022-05-31 | 2022-05-27 | 0.425 | 7,000 | +0 | 0.00% | 2,975 |
| 2022-05-30 | 2022-05-26 | 0.450 | 7,000 | +0 | 0.00% | 3,150 |
| 2022-05-27 | 2022-05-25 | 0.450 | 7,000 | +0 | 0.00% | 3,150 |
| 2022-05-26 | 2022-05-24 | 0.450 | 7,000 | +0 | 0.00% | 3,150 |
| 2022-05-25 | 2022-05-23 | 0.450 | 7,000 | +0 | 0.00% | 3,150 |
| 2022-05-24 | 2022-05-20 | 0.450 | 7,000 | +0 | 0.00% | 3,150 |
| 2022-05-23 | 2022-05-19 | 0.420 | 7,000 | +0 | 0.00% | 2,940 |
| 2022-05-20 | 2022-05-18 | 0.460 | 7,000 | +0 | 0.00% | 3,220 |
| 2022-05-19 | 2022-05-17 | 0.465 | 7,000 | +0 | 0.00% | 3,255 |
| 2022-05-18 | 2022-05-16 | 0.475 | 7,000 | +0 | 0.00% | 3,325 |
| 2022-05-17 | 2022-05-13 | 0.475 | 7,000 | +0 | 0.00% | 3,325 |
| 2022-05-16 | 2022-05-12 | 0.450 | 7,000 | +0 | 0.00% | 3,150 |
| 2022-05-13 | 2022-05-11 | 0.450 | 7,000 | +0 | 0.00% | 3,150 |
| 2022-05-12 | 2022-05-10 | 0.440 | 7,000 | +0 | 0.00% | 3,080 |
| 2022-05-11 | 2022-05-06 | 0.500 | 7,000 | +0 | 0.00% | 3,500 |
| 2022-05-10 | 2022-05-05 | 0.500 | 7,000 | +0 | 0.00% | 3,500 |
| 2022-05-06 | 2022-05-04 | 0.500 | 7,000 | +0 | 0.00% | 3,500 |
| 2022-05-05 | 2022-05-03 | 0.500 | 7,000 | +0 | 0.00% | 3,500 |
| 2022-05-04 | 2022-04-29 | 0.500 | 7,000 | +0 | 0.00% | 3,500 |
| 2022-05-03 | 2022-04-28 | 0.500 | 7,000 | +0 | 0.00% | 3,500 |
| 2022-04-29 | 2022-04-27 | 0.500 | 7,000 | +0 | 0.00% | 3,500 |
| 2022-04-28 | 2022-04-26 | 0.500 | 7,000 | +0 | 0.00% | 3,500 |
| 2022-04-27 | 2022-04-25 | 0.510 | 7,000 | +0 | 0.00% | 3,570 |
| 2022-04-26 | 2022-04-22 | 0.510 | 7,000 | +0 | 0.00% | 3,570 |
| 2022-04-25 | 2022-04-21 | 0.510 | 7,000 | +0 | 0.00% | 3,570 |
| 2022-04-22 | 2022-04-20 | 0.510 | 7,000 | +0 | 0.00% | 3,570 |
| 2022-04-21 | 2022-04-19 | 0.510 | 7,000 | +0 | 0.00% | 3,570 |
| 2022-04-20 | 2022-04-14 | 0.450 | 7,000 | +0 | 0.00% | 3,150 |
| 2022-04-19 | 2022-04-13 | 0.450 | 7,000 | +0 | 0.00% | 3,150 |
| 2022-04-14 | 2022-04-12 | 0.450 | 7,000 | +0 | 0.00% | 3,150 |
| 2022-04-13 | 2022-04-11 | 0.470 | 7,000 | +0 | 0.00% | 3,290 |
| 2022-04-12 | 2022-04-08 | 0.480 | 7,000 | +0 | 0.00% | 3,360 |
| 2022-04-11 | 2022-04-07 | 0.480 | 7,000 | +0 | 0.00% | 3,360 |
| 2022-04-08 | 2022-04-06 | 0.480 | 7,000 | +0 | 0.00% | 3,360 |
| 2022-04-07 | 2022-04-04 | 0.480 | 7,000 | +0 | 0.00% | 3,360 |
| 2022-04-06 | 2022-04-01 | 0.485 | 7,000 | +0 | 0.00% | 3,395 |
| 2022-04-04 | 2022-03-31 | 0.475 | 7,000 | +0 | 0.00% | 3,325 |
| 2022-04-01 | 2022-03-30 | 0.405 | 7,000 | +0 | 0.00% | 2,835 |
| 2022-03-31 | 2022-03-29 | 0.420 | 7,000 | +0 | 0.00% | 2,940 |
| 2022-03-30 | 2022-03-28 | 0.420 | 7,000 | +0 | 0.00% | 2,940 |
| 2022-03-29 | 2022-03-25 | 0.420 | 7,000 | +0 | 0.00% | 2,940 |
| 2022-03-28 | 2022-03-24 | 0.420 | 7,000 | +0 | 0.00% | 2,940 |
| 2022-03-25 | 2022-03-23 | 0.435 | 7,000 | +0 | 0.00% | 3,045 |
| 2022-03-24 | 2022-03-22 | 0.435 | 7,000 | +0 | 0.00% | 3,045 |
| 2022-03-23 | 2022-03-21 | 0.450 | 7,000 | +0 | 0.00% | 3,150 |
| 2022-03-22 | 2022-03-18 | 0.440 | 7,000 | +0 | 0.00% | 3,080 |
| 2022-03-21 | 2022-03-17 | 0.440 | 7,000 | +0 | 0.00% | 3,080 |
| 2022-03-18 | 2022-03-16 | 0.450 | 7,000 | +0 | 0.00% | 3,150 |
| 2022-03-17 | 2022-03-15 | 0.450 | 7,000 | +0 | 0.00% | 3,150 |
| 2022-03-16 | 2022-03-14 | 0.455 | 7,000 | +0 | 0.00% | 3,185 |
| 2022-03-15 | 2022-03-11 | 0.455 | 7,000 | +0 | 0.00% | 3,185 |
| 2022-03-14 | 2022-03-10 | 0.400 | 7,000 | +0 | 0.00% | 2,800 |
| 2022-03-11 | 2022-03-09 | 0.445 | 7,000 | +0 | 0.00% | 3,115 |
| 2022-03-10 | 2022-03-08 | 0.460 | 7,000 | +0 | 0.00% | 3,220 |
| 2022-03-09 | 2022-03-07 | 0.460 | 7,000 | +0 | 0.00% | 3,220 |
| 2022-03-08 | 2022-03-04 | 0.455 | 7,000 | +0 | 0.00% | 3,185 |
| 2022-03-07 | 2022-03-03 | 0.520 | 7,000 | +0 | 0.00% | 3,640 |
| 2022-03-04 | 2022-03-02 | 0.520 | 7,000 | +0 | 0.00% | 3,640 |
| 2022-03-03 | 2022-03-01 | 0.520 | 7,000 | +0 | 0.00% | 3,640 |
| 2022-03-02 | 2022-02-28 | 0.520 | 7,000 | +0 | 0.00% | 3,640 |
| 2022-03-01 | 2022-02-25 | 0.520 | 7,000 | +0 | 0.00% | 3,640 |
| 2022-02-28 | 2022-02-24 | 0.520 | 7,000 | +0 | 0.00% | 3,640 |
| 2022-02-25 | 2022-02-23 | 0.520 | 7,000 | +0 | 0.00% | 3,640 |
| 2022-02-24 | 2022-02-22 | 0.520 | 7,000 | +0 | 0.00% | 3,640 |
| 2022-02-23 | 2022-02-21 | 0.520 | 7,000 | +0 | 0.00% | 3,640 |
| 2022-02-22 | 2022-02-18 | 0.520 | 7,000 | +0 | 0.00% | 3,640 |
| 2022-02-21 | 2022-02-17 | 0.520 | 7,000 | +0 | 0.00% | 3,640 |
| 2022-02-18 | 2022-02-16 | 0.520 | 7,000 | +0 | 0.00% | 3,640 |
| 2022-02-17 | 2022-02-15 | 0.520 | 7,000 | +0 | 0.00% | 3,640 |
| 2022-02-16 | 2022-02-14 | 0.520 | 7,000 | +0 | 0.00% | 3,640 |
| 2022-02-15 | 2022-02-11 | 0.495 | 7,000 | +0 | 0.00% | 3,465 |
| 2022-02-14 | 2022-02-10 | 0.460 | 7,000 | +0 | 0.00% | 3,220 |
| 2022-02-11 | 2022-02-09 | 0.440 | 7,000 | +0 | 0.00% | 3,080 |
| 2022-02-10 | 2022-02-08 | 0.440 | 7,000 | +0 | 0.00% | 3,080 |
| 2022-02-09 | 2022-02-07 | 0.445 | 7,000 | +0 | 0.00% | 3,115 |
| 2022-02-08 | 2022-02-04 | 0.435 | 7,000 | +0 | 0.00% | 3,045 |
| 2022-02-07 | 2022-01-31 | 0.430 | 7,000 | +0 | 0.00% | 3,010 |
| 2022-02-04 | 2022-01-27 | 0.490 | 7,000 | +0 | 0.00% | 3,430 |
| 2022-01-28 | 2022-01-26 | 0.510 | 7,000 | +0 | 0.00% | 3,570 |
| 2022-01-27 | 2022-01-25 | 0.510 | 7,000 | +0 | 0.00% | 3,570 |
| 2022-01-26 | 2022-01-24 | 0.495 | 7,000 | +0 | 0.00% | 3,465 |
| 2022-01-25 | 2022-01-21 | 0.520 | 7,000 | +0 | 0.00% | 3,640 |
| 2022-01-24 | 2022-01-20 | 0.520 | 7,000 | +0 | 0.00% | 3,640 |
| 2022-01-21 | 2022-01-19 | 0.520 | 7,000 | +0 | 0.00% | 3,640 |
| 2022-01-20 | 2022-01-18 | 0.510 | 7,000 | +0 | 0.00% | 3,570 |
| 2022-01-19 | 2022-01-17 | 0.510 | 7,000 | +0 | 0.00% | 3,570 |
| 2022-01-18 | 2022-01-14 | 0.510 | 7,000 | +0 | 0.00% | 3,570 |
| 2022-01-17 | 2022-01-13 | 0.520 | 7,000 | +0 | 0.00% | 3,640 |
| 2022-01-14 | 2022-01-12 | 0.500 | 7,000 | +0 | 0.00% | 3,500 |
| 2022-01-13 | 2022-01-11 | 0.540 | 7,000 | +0 | 0.00% | 3,780 |
| 2022-01-12 | 2022-01-10 | 0.540 | 7,000 | +0 | 0.00% | 3,780 |
| 2022-01-11 | 2022-01-07 | 0.540 | 7,000 | +0 | 0.00% | 3,780 |
| 2022-01-10 | 2022-01-06 | 0.540 | 7,000 | +0 | 0.00% | 3,780 |
| 2022-01-07 | 2022-01-05 | 0.540 | 7,000 | +0 | 0.00% | 3,780 |
| 2022-01-06 | 2022-01-04 | 0.540 | 7,000 | +0 | 0.00% | 3,780 |
| 2022-01-05 | 2022-01-03 | 0.540 | 7,000 | +0 | 0.00% | 3,780 |
| 2022-01-04 | 2021-12-31 | 0.540 | 7,000 | +0 | 0.00% | 3,780 |
| 2022-01-03 | 2021-12-29 | 0.600 | 7,000 | +0 | 0.00% | 4,200 |
| 2021-12-30 | 2021-12-28 | 0.600 | 7,000 | +0 | 0.00% | 4,200 |
| 2021-12-29 | 2021-12-24 | 0.600 | 7,000 | +0 | 0.00% | 4,200 |
| 2021-12-28 | 2021-12-22 | 0.610 | 7,000 | +0 | 0.00% | 4,270 |
| 2021-12-23 | 2021-12-21 | 0.610 | 7,000 | +0 | 0.00% | 4,270 |
| 2021-12-22 | 2021-12-20 | 0.620 | 7,000 | +0 | 0.00% | 4,340 |
| 2021-12-21 | 2021-12-17 | 0.620 | 7,000 | +0 | 0.00% | 4,340 |
| 2021-12-20 | 2021-12-16 | 0.620 | 7,000 | +0 | 0.00% | 4,340 |
| 2021-12-17 | 2021-12-15 | 0.620 | 7,000 | +0 | 0.00% | 4,340 |
| 2021-12-16 | 2021-12-14 | 0.630 | 7,000 | +0 | 0.00% | 4,410 |
| 2021-12-15 | 2021-12-13 | 0.620 | 7,000 | +0 | 0.00% | 4,340 |
| 2021-12-14 | 2021-12-10 | 0.620 | 7,000 | +0 | 0.00% | 4,340 |
| 2021-12-13 | 2021-12-09 | 0.570 | 7,000 | +0 | 0.00% | 3,990 |
| 2021-12-10 | 2021-12-08 | 0.550 | 7,000 | +0 | 0.00% | 3,850 |
| 2021-12-09 | 2021-12-07 | 0.550 | 7,000 | +0 | 0.00% | 3,850 |
| 2021-12-08 | 2021-12-06 | 0.520 | 7,000 | +0 | 0.00% | 3,640 |
| 2021-12-07 | 2021-12-03 | 0.590 | 7,000 | +0 | 0.00% | 4,130 |
| 2021-12-06 | 2021-12-02 | 0.590 | 7,000 | +0 | 0.00% | 4,130 |
| 2021-12-03 | 2021-12-01 | 0.590 | 7,000 | +0 | 0.00% | 4,130 |
| 2021-12-02 | 2021-11-30 | 0.590 | 7,000 | +0 | 0.00% | 4,130 |
| 2021-12-01 | 2021-11-29 | 0.590 | 7,000 | +0 | 0.00% | 4,130 |
| 2021-11-30 | 2021-11-26 | 0.590 | 7,000 | +0 | 0.00% | 4,130 |
| 2021-11-29 | 2021-11-25 | 0.640 | 7,000 | +0 | 0.00% | 4,480 |
| 2021-11-26 | 2021-11-24 | 0.620 | 7,000 | +0 | 0.00% | 4,340 |
| 2021-11-25 | 2021-11-23 | 0.610 | 7,000 | +0 | 0.00% | 4,270 |
| 2021-11-24 | 2021-11-22 | 0.560 | 7,000 | +0 | 0.00% | 3,920 |
| 2021-11-23 | 2021-11-19 | 0.700 | 7,000 | +0 | 0.00% | 4,900 |
| 2021-11-22 | 2021-11-18 | 0.680 | 7,000 | +0 | 0.00% | 4,760 |
| 2021-11-19 | 2021-11-17 | 0.640 | 7,000 | +0 | 0.00% | 4,480 |
| 2021-11-18 | 2021-11-16 | 0.600 | 7,000 | +0 | 0.00% | 4,200 |
| 2021-11-17 | 2021-11-15 | 0.610 | 7,000 | +0 | 0.00% | 4,270 |
| 2021-11-16 | 2021-11-12 | 0.610 | 7,000 | +0 | 0.00% | 4,270 |
| 2021-11-15 | 2021-11-11 | 0.600 | 7,000 | +0 | 0.00% | 4,200 |
| 2021-11-12 | 2021-11-10 | 0.610 | 7,000 | +0 | 0.00% | 4,270 |
| 2021-11-11 | 2021-11-09 | 0.600 | 7,000 | +0 | 0.00% | 4,200 |
| 2021-11-10 | 2021-11-08 | 0.590 | 7,000 | +0 | 0.00% | 4,130 |
| 2021-11-09 | 2021-11-05 | 0.600 | 7,000 | +0 | 0.00% | 4,200 |
| 2021-11-08 | 2021-11-04 | 0.600 | 7,000 | +0 | 0.00% | 4,200 |
| 2021-11-05 | 2021-11-03 | 0.600 | 7,000 | +0 | 0.00% | 4,200 |
| 2021-11-04 | 2021-11-02 | 0.600 | 7,000 | +0 | 0.00% | 4,200 |
| 2021-11-03 | 2021-11-01 | 0.600 | 7,000 | +0 | 0.00% | 4,200 |
| 2021-11-02 | 2021-10-29 | 0.620 | 7,000 | +0 | 0.00% | 4,340 |
| 2021-11-01 | 2021-10-28 | 0.620 | 7,000 | +0 | 0.00% | 4,340 |
| 2021-10-29 | 2021-10-27 | 0.640 | 7,000 | +0 | 0.00% | 4,480 |
| 2021-10-28 | 2021-10-26 | 0.640 | 7,000 | +0 | 0.00% | 4,480 |
| 2021-10-27 | 2021-10-25 | 0.640 | 7,000 | +0 | 0.00% | 4,480 |
| 2021-10-26 | 2021-10-22 | 0.640 | 7,000 | +0 | 0.00% | 4,480 |
| 2021-10-25 | 2021-10-21 | 0.620 | 7,000 | +0 | 0.00% | 4,340 |
| 2021-10-22 | 2021-10-20 | 0.710 | 7,000 | +0 | 0.00% | 4,970 |
| 2021-10-21 | 2021-10-19 | 0.800 | 7,000 | +0 | 0.00% | 5,600 |
| 2021-10-20 | 2021-10-18 | 0.820 | 7,000 | +0 | 0.00% | 5,740 |
| 2021-10-19 | 2021-10-15 | 0.840 | 7,000 | +0 | 0.00% | 5,880 |
| 2021-10-18 | 2021-10-12 | 0.800 | 7,000 | +0 | 0.00% | 5,600 |
| 2021-10-15 | 2021-10-11 | 0.810 | 7,000 | +0 | 0.00% | 5,670 |
| 2021-10-12 | 2021-10-08 | 0.800 | 7,000 | +0 | 0.00% | 5,600 |
| 2021-10-11 | 2021-10-07 | 0.750 | 7,000 | +0 | 0.00% | 5,250 |
| 2021-10-08 | 2021-10-06 | 0.750 | 7,000 | +0 | 0.00% | 5,250 |
| 2021-10-07 | 2021-10-05 | 0.740 | 7,000 | +0 | 0.00% | 5,180 |
| 2021-10-06 | 2021-10-04 | 0.760 | 7,000 | +0 | 0.00% | 5,320 |
| 2021-10-05 | 2021-09-30 | 0.710 | 7,000 | +0 | 0.00% | 4,970 |
| 2021-10-04 | 2021-09-29 | 0.750 | 7,000 | +0 | 0.00% | 5,250 |
| 2021-09-30 | 2021-09-28 | 0.750 | 7,000 | +0 | 0.00% | 5,250 |
| 2021-09-29 | 2021-09-27 | 0.730 | 7,000 | +0 | 0.00% | 5,110 |
| 2021-09-28 | 2021-09-24 | 0.790 | 7,000 | +0 | 0.00% | 5,530 |
| 2021-09-27 | 2021-09-23 | 0.810 | 7,000 | +0 | 0.00% | 5,670 |
| 2021-09-24 | 2021-09-21 | 0.800 | 7,000 | +0 | 0.00% | 5,600 |
| 2021-09-23 | 2021-09-20 | 0.830 | 7,000 | +0 | 0.00% | 5,810 |
| 2021-09-21 | 2021-09-17 | 0.910 | 7,000 | +0 | 0.00% | 6,370 |
| 2021-09-20 | 2021-09-16 | 0.950 | 7,000 | +0 | 0.00% | 6,650 |
| 2021-09-17 | 2021-09-15 | 0.920 | 7,000 | +0 | 0.00% | 6,440 |
| 2021-09-16 | 2021-09-14 | 1.000 | 7,000 | +0 | 0.00% | 7,000 |
| 2021-09-15 | 2021-09-13 | 1.000 | 7,000 | +0 | 0.00% | 7,000 |
| 2021-09-14 | 2021-09-10 | 0.860 | 7,000 | +0 | 0.00% | 6,020 |
| 2021-09-13 | 2021-09-09 | 0.850 | 7,000 | +0 | 0.00% | 5,950 |
| 2021-09-10 | 2021-09-08 | 0.850 | 7,000 | +0 | 0.00% | 5,950 |
| 2021-09-09 | 2021-09-07 | 0.850 | 7,000 | +0 | 0.00% | 5,950 |
| 2021-09-08 | 2021-09-06 | 0.890 | 7,000 | +0 | 0.00% | 6,230 |
| 2021-09-07 | 2021-09-03 | 0.850 | 7,000 | +0 | 0.00% | 5,950 |
| 2021-09-06 | 2021-09-02 | 0.850 | 7,000 | +0 | 0.00% | 5,950 |
| 2021-09-03 | 2021-09-01 | 0.850 | 7,000 | +0 | 0.00% | 5,950 |
| 2021-09-02 | 2021-08-31 | 0.850 | 7,000 | +0 | 0.00% | 5,950 |
| 2021-09-01 | 2021-08-30 | 0.860 | 7,000 | +0 | 0.00% | 6,020 |
| 2021-08-31 | 2021-08-27 | 0.860 | 7,000 | +0 | 0.00% | 6,020 |
| 2021-08-30 | 2021-08-26 | 0.860 | 7,000 | +0 | 0.00% | 6,020 |
| 2021-08-27 | 2021-08-25 | 0.830 | 7,000 | +0 | 0.00% | 5,810 |
| 2021-08-26 | 2021-08-24 | 0.830 | 7,000 | +0 | 0.00% | 5,810 |
| 2021-08-25 | 2021-08-23 | 0.890 | 7,000 | +0 | 0.00% | 6,230 |
| 2021-08-24 | 2021-08-20 | 0.830 | 7,000 | +0 | 0.00% | 5,810 |
| 2021-08-23 | 2021-08-19 | 0.870 | 7,000 | +0 | 0.00% | 6,090 |
| 2021-08-20 | 2021-08-18 | 0.890 | 7,000 | +0 | 0.00% | 6,230 |
| 2021-08-19 | 2021-08-17 | 0.890 | 7,000 | +0 | 0.00% | 6,230 |
| 2021-08-18 | 2021-08-16 | 0.890 | 7,000 | +0 | 0.00% | 6,230 |
| 2021-08-17 | 2021-08-13 | 0.890 | 7,000 | +0 | 0.00% | 6,230 |
| 2021-08-16 | 2021-08-12 | 0.890 | 7,000 | +0 | 0.00% | 6,230 |
| 2021-08-13 | 2021-08-11 | 0.890 | 7,000 | +0 | 0.00% | 6,230 |
| 2021-08-12 | 2021-08-10 | 0.890 | 7,000 | +0 | 0.00% | 6,230 |
| 2021-08-11 | 2021-08-09 | 0.900 | 7,000 | +0 | 0.00% | 6,300 |
| 2021-08-10 | 2021-08-06 | 0.880 | 7,000 | +0 | 0.00% | 6,160 |
| 2021-08-09 | 2021-08-05 | 0.910 | 7,000 | +0 | 0.00% | 6,370 |
| 2021-08-06 | 2021-08-04 | 0.900 | 7,000 | +0 | 0.00% | 6,300 |
| 2021-08-05 | 2021-08-03 | 0.910 | 7,000 | +0 | 0.00% | 6,370 |
| 2021-08-04 | 2021-08-02 | 0.900 | 7,000 | +0 | 0.00% | 6,300 |
| 2021-08-03 | 2021-07-30 | 0.890 | 7,000 | +0 | 0.00% | 6,230 |
| 2021-08-02 | 2021-07-29 | 0.830 | 7,000 | +0 | 0.00% | 5,810 |
| 2021-07-30 | 2021-07-28 | 0.790 | 7,000 | +0 | 0.00% | 5,530 |
| 2021-07-29 | 2021-07-27 | 0.820 | 7,000 | +0 | 0.00% | 5,740 |
| 2021-07-28 | 2021-07-26 | 0.840 | 7,000 | +0 | 0.00% | 5,880 |
| 2021-07-27 | 2021-07-23 | 0.870 | 7,000 | +0 | 0.00% | 6,090 |
| 2021-07-26 | 2021-07-22 | 0.840 | 7,000 | +0 | 0.00% | 5,880 |
| 2021-07-23 | 2021-07-21 | 0.850 | 7,000 | +0 | 0.00% | 5,950 |
| 2021-07-22 | 2021-07-20 | 0.840 | 7,000 | +0 | 0.00% | 5,880 |
| 2021-07-21 | 2021-07-19 | 0.840 | 7,000 | +0 | 0.00% | 5,880 |
| 2021-07-20 | 2021-07-16 | 0.860 | 7,000 | +0 | 0.00% | 6,020 |
| 2021-07-19 | 2021-07-15 | 0.810 | 7,000 | +0 | 0.00% | 5,670 |
| 2021-07-16 | 2021-07-14 | 0.830 | 7,000 | +0 | 0.00% | 5,810 |
| 2021-07-15 | 2021-07-13 | 0.810 | 7,000 | +0 | 0.00% | 5,670 |
| 2021-07-14 | 2021-07-12 | 0.840 | 7,000 | +0 | 0.00% | 5,880 |
| 2021-07-13 | 2021-07-09 | 0.780 | 7,000 | +0 | 0.00% | 5,460 |
| 2021-07-12 | 2021-07-08 | 0.710 | 7,000 | +0 | 0.00% | 4,970 |
| 2021-07-09 | 2021-07-07 | 0.680 | 7,000 | +0 | 0.00% | 4,760 |
| 2021-07-08 | 2021-07-06 | 0.640 | 7,000 | +0 | 0.00% | 4,480 |
| 2021-07-07 | 2021-07-05 | 0.570 | 7,000 | +0 | 0.00% | 3,990 |
| 2021-07-06 | 2021-07-02 | 0.610 | 7,000 | +0 | 0.00% | 4,270 |
| 2021-07-05 | 2021-06-30 | 0.610 | 7,000 | +0 | 0.00% | 4,270 |
| 2021-07-02 | 2021-06-29 | 0.550 | 7,000 | +0 | 0.00% | 3,850 |
| 2021-06-30 | 2021-06-28 | 0.560 | 7,000 | +0 | 0.00% | 3,920 |
| 2021-06-29 | 2021-06-25 | 0.620 | 7,000 | +0 | 0.00% | 4,340 |
| 2021-06-28 | 2021-06-24 | 0.560 | 7,000 | +0 | 0.00% | 3,920 |
| 2021-06-25 | 2021-06-23 | 0.600 | 7,000 | +0 | 0.00% | 4,200 |
| 2021-06-24 | 2021-06-22 | 0.520 | 7,000 | +0 | 0.00% | 3,640 |
| 2021-06-23 | 2021-06-21 | 0.520 | 7,000 | +0 | 0.00% | 3,640 |
| 2021-06-22 | 2021-06-18 | 0.540 | 7,000 | +0 | 0.00% | 3,780 |
| 2021-06-21 | 2021-06-17 | 0.540 | 7,000 | +0 | 0.00% | 3,780 |
| 2021-06-18 | 2021-06-16 | 0.540 | 7,000 | +0 | 0.00% | 3,780 |
| 2021-06-17 | 2021-06-15 | 0.510 | 7,000 | +0 | 0.00% | 3,570 |
| 2021-06-16 | 2021-06-11 | 0.510 | 7,000 | +0 | 0.00% | 3,570 |
| 2021-06-15 | 2021-06-10 | 0.490 | 7,000 | +0 | 0.00% | 3,430 |
| 2021-06-11 | 2021-06-09 | 0.500 | 7,000 | +0 | 0.00% | 3,500 |
| 2021-06-10 | 2021-06-08 | 0.500 | 7,000 | +0 | 0.00% | 3,500 |
| 2021-06-09 | 2021-06-07 | 0.520 | 7,000 | +0 | 0.00% | 3,640 |
| 2021-06-08 | 2021-06-04 | 0.510 | 7,000 | +0 | 0.00% | 3,570 |
| 2021-06-07 | 2021-06-03 | 0.475 | 7,000 | +0 | 0.00% | 3,325 |
| 2021-06-04 | 2021-06-02 | 0.475 | 7,000 | +0 | 0.00% | 3,325 |
| 2021-06-03 | 2021-06-01 | 0.530 | 7,000 | +0 | 0.00% | 3,710 |
| 2021-06-02 | 2021-05-31 | 0.530 | 7,000 | +0 | 0.00% | 3,710 |
| 2021-06-01 | 2021-05-28 | 0.510 | 7,000 | +0 | 0.00% | 3,570 |
| 2021-05-31 | 2021-05-27 | 0.500 | 7,000 | +0 | 0.00% | 3,500 |
| 2021-05-28 | 2021-05-26 | 0.485 | 7,000 | +0 | 0.00% | 3,395 |
| 2021-05-27 | 2021-05-25 | 0.485 | 7,000 | +0 | 0.00% | 3,395 |
| 2021-05-26 | 2021-05-24 | 0.485 | 7,000 | +0 | 0.00% | 3,395 |
| 2021-05-25 | 2021-05-21 | 0.485 | 7,000 | +0 | 0.00% | 3,395 |
| 2021-05-24 | 2021-05-20 | 0.470 | 7,000 | +0 | 0.00% | 3,290 |
| 2021-05-21 | 2021-05-18 | 0.450 | 7,000 | +0 | 0.00% | 3,150 |
| 2021-05-20 | 2021-05-17 | 0.440 | 7,000 | +0 | 0.00% | 3,080 |
| 2021-05-18 | 2021-05-14 | 0.455 | 7,000 | +0 | 0.00% | 3,185 |
| 2021-05-17 | 2021-05-13 | 0.485 | 7,000 | +0 | 0.00% | 3,395 |
| 2021-05-14 | 2021-05-12 | 0.480 | 7,000 | +0 | 0.00% | 3,360 |
| 2021-05-13 | 2021-05-11 | 0.490 | 7,000 | +0 | 0.00% | 3,430 |
| 2021-05-12 | 2021-05-10 | 0.500 | 7,000 | +0 | 0.00% | 3,500 |
| 2021-05-11 | 2021-05-07 | 0.550 | 7,000 | +0 | 0.00% | 3,850 |
| 2021-05-10 | 2021-05-06 | 0.550 | 7,000 | +0 | 0.00% | 3,850 |
| 2021-05-07 | 2021-05-05 | 0.550 | 7,000 | +0 | 0.00% | 3,850 |
| 2021-05-06 | 2021-05-04 | 0.550 | 7,000 | +0 | 0.00% | 3,850 |
| 2021-05-05 | 2021-05-03 | 0.550 | 7,000 | +0 | 0.00% | 3,850 |
| 2021-05-04 | 2021-04-30 | 0.550 | 7,000 | +0 | 0.00% | 3,850 |
| 2021-05-03 | 2021-04-29 | 0.530 | 7,000 | +0 | 0.00% | 3,710 |
| 2021-04-30 | 2021-04-28 | 0.485 | 7,000 | +0 | 0.00% | 3,395 |
| 2021-04-29 | 2021-04-27 | 0.475 | 7,000 | +0 | 0.00% | 3,325 |
| 2021-04-28 | 2021-04-26 | 0.475 | 7,000 | +0 | 0.00% | 3,325 |
| 2021-04-27 | 2021-04-23 | 0.480 | 7,000 | +0 | 0.00% | 3,360 |
| 2021-04-26 | 2021-04-22 | 0.480 | 7,000 | +0 | 0.00% | 3,360 |
| 2021-04-23 | 2021-04-21 | 0.480 | 7,000 | +0 | 0.00% | 3,360 |
| 2021-04-22 | 2021-04-20 | 0.480 | 7,000 | +0 | 0.00% | 3,360 |
| 2021-04-21 | 2021-04-19 | 0.480 | 7,000 | +0 | 0.00% | 3,360 |
| 2021-04-20 | 2021-04-16 | 0.485 | 7,000 | +0 | 0.00% | 3,395 |
| 2021-04-19 | 2021-04-15 | 0.485 | 7,000 | +0 | 0.00% | 3,395 |
| 2021-04-16 | 2021-04-14 | 0.485 | 7,000 | +0 | 0.00% | 3,395 |
| 2021-04-15 | 2021-04-13 | 0.500 | 7,000 | +0 | 0.00% | 3,500 |
| 2021-04-14 | 2021-04-12 | 0.500 | 7,000 | +0 | 0.00% | 3,500 |
| 2021-04-13 | 2021-04-09 | 0.470 | 7,000 | +0 | 0.00% | 3,290 |
| 2021-04-12 | 2021-04-08 | 0.470 | 7,000 | +0 | 0.00% | 3,290 |
| 2021-04-09 | 2021-04-07 | 0.500 | 7,000 | +0 | 0.00% | 3,500 |
| 2021-04-08 | 2021-04-01 | 0.510 | 7,000 | +0 | 0.00% | 3,570 |
| 2021-04-07 | 2021-03-31 | 0.470 | 7,000 | +0 | 0.00% | 3,290 |
| 2021-04-01 | 2021-03-30 | 0.490 | 7,000 | +0 | 0.00% | 3,430 |
| 2021-03-31 | 2021-03-29 | 0.530 | 7,000 | +0 | 0.00% | 3,710 |
| 2021-03-30 | 2021-03-26 | 0.530 | 7,000 | +0 | 0.00% | 3,710 |
| 2021-03-29 | 2021-03-25 | 0.530 | 7,000 | +0 | 0.00% | 3,710 |
| 2021-03-26 | 2021-03-24 | 0.530 | 7,000 | +0 | 0.00% | 3,710 |
| 2021-03-25 | 2021-03-23 | 0.580 | 7,000 | +0 | 0.00% | 4,060 |
| 2021-03-24 | 2021-03-22 | 0.570 | 7,000 | +0 | 0.00% | 3,990 |
| 2021-03-23 | 2021-03-19 | 0.520 | 7,000 | +0 | 0.00% | 3,640 |
| 2021-03-22 | 2021-03-18 | 0.540 | 7,000 | +0 | 0.00% | 3,780 |
| 2021-03-19 | 2021-03-17 | 0.530 | 7,000 | +0 | 0.00% | 3,710 |
| 2021-03-18 | 2021-03-16 | 0.510 | 7,000 | +0 | 0.00% | 3,570 |
| 2021-03-17 | 2021-03-15 | 0.500 | 7,000 | +0 | 0.00% | 3,500 |
| 2021-03-16 | 2021-03-12 | 0.450 | 7,000 | +0 | 0.00% | 3,150 |
| 2021-03-15 | 2021-03-11 | 0.450 | 7,000 | +0 | 0.00% | 3,150 |
| 2021-03-12 | 2021-03-10 | 0.445 | 7,000 | +0 | 0.00% | 3,115 |
| 2021-03-11 | 2021-03-09 | 0.445 | 7,000 | +0 | 0.00% | 3,115 |
| 2021-03-10 | 2021-03-08 | 0.445 | 7,000 | +0 | 0.00% | 3,115 |
| 2021-03-09 | 2021-03-05 | 0.470 | 7,000 | +0 | 0.00% | 3,290 |
| 2021-03-08 | 2021-03-04 | 0.500 | 7,000 | +0 | 0.00% | 3,500 |
| 2021-03-05 | 2021-03-03 | 0.510 | 7,000 | +0 | 0.00% | 3,570 |
| 2021-03-04 | 2021-03-02 | 0.510 | 7,000 | +0 | 0.00% | 3,570 |
| 2021-03-03 | 2021-03-01 | 0.510 | 7,000 | +0 | 0.00% | 3,570 |
| 2021-03-02 | 2021-02-26 | 0.490 | 7,000 | +0 | 0.00% | 3,430 |
| 2021-03-01 | 2021-02-25 | 0.495 | 7,000 | +0 | 0.00% | 3,465 |
| 2021-02-26 | 2021-02-24 | 0.495 | 7,000 | +0 | 0.00% | 3,465 |
| 2021-02-25 | 2021-02-23 | 0.495 | 7,000 | +0 | 0.00% | 3,465 |
| 2021-02-24 | 2021-02-22 | 0.475 | 7,000 | +0 | 0.00% | 3,325 |
| 2021-02-23 | 2021-02-19 | 0.520 | 7,000 | +0 | 0.00% | 3,640 |
| 2021-02-22 | 2021-02-18 | 0.500 | 7,000 | +0 | 0.00% | 3,500 |
| 2021-02-19 | 2021-02-17 | 0.600 | 7,000 | +0 | 0.00% | 4,200 |
| 2021-02-18 | 2021-02-16 | 0.610 | 7,000 | +0 | 0.00% | 4,270 |
| 2021-02-17 | 2021-02-11 | 0.500 | 7,000 | +0 | 0.00% | 3,500 |
| 2021-02-16 | 2021-02-09 | 0.490 | 7,000 | +0 | 0.00% | 3,430 |
| 2021-02-10 | 2021-02-08 | 0.520 | 7,000 | +0 | 0.00% | 3,640 |
| 2021-02-09 | 2021-02-05 | 0.550 | 7,000 | +0 | 0.00% | 3,850 |
| 2021-02-08 | 2021-02-04 | 0.570 | 7,000 | +0 | 0.00% | 3,990 |
| 2021-02-05 | 2021-02-03 | 0.570 | 7,000 | +0 | 0.00% | 3,990 |
| 2021-02-04 | 2021-02-02 | 0.495 | 7,000 | +0 | 0.00% | 3,465 |
| 2021-02-03 | 2021-02-01 | 0.495 | 7,000 | +0 | 0.00% | 3,465 |
| 2021-02-02 | 2021-01-29 | 0.450 | 7,000 | +0 | 0.00% | 3,150 |
| 2021-02-01 | 2021-01-28 | 0.500 | 7,000 | +0 | 0.00% | 3,500 |
| 2021-01-29 | 2021-01-27 | 0.500 | 7,000 | +0 | 0.00% | 3,500 |
| 2021-01-28 | 2021-01-26 | 0.500 | 7,000 | +0 | 0.00% | 3,500 |
| 2021-01-27 | 2021-01-25 | 0.520 | 7,000 | +0 | 0.00% | 3,640 |
| 2021-01-26 | 2021-01-22 | 0.520 | 7,000 | +0 | 0.00% | 3,640 |
| 2021-01-25 | 2021-01-21 | 0.590 | 7,000 | +0 | 0.00% | 4,130 |
| 2021-01-22 | 2021-01-20 | 0.560 | 7,000 | +0 | 0.00% | 3,920 |
| 2021-01-21 | 2021-01-19 | 0.510 | 7,000 | +0 | 0.00% | 3,570 |
| 2021-01-20 | 2021-01-18 | 0.500 | 7,000 | +0 | 0.00% | 3,500 |
| 2021-01-19 | 2021-01-15 | 0.500 | 7,000 | +0 | 0.00% | 3,500 |
| 2021-01-18 | 2021-01-14 | 0.500 | 7,000 | +0 | 0.00% | 3,500 |
| 2021-01-15 | 2021-01-13 | 0.570 | 7,000 | +0 | 0.00% | 3,990 |
| 2021-01-14 | 2021-01-12 | 0.570 | 7,000 | +0 | 0.00% | 3,990 |
| 2021-01-13 | 2021-01-11 | 0.520 | 7,000 | +0 | 0.00% | 3,640 |
| 2021-01-12 | 2021-01-08 | 0.495 | 7,000 | +0 | 0.00% | 3,465 |
| 2021-01-11 | 2021-01-07 | 0.470 | 7,000 | +0 | 0.00% | 3,290 |
| 2021-01-08 | 2021-01-06 | 0.435 | 7,000 | +0 | 0.00% | 3,045 |
| 2021-01-07 | 2021-01-05 | 0.460 | 7,000 | +0 | 0.00% | 3,220 |
| 2021-01-06 | 2021-01-04 | 0.500 | 7,000 | +0 | 0.00% | 3,500 |
| 2021-01-05 | 2020-12-31 | 0.500 | 7,000 | +0 | 0.00% | 3,500 |
| 2021-01-04 | 2020-12-29 | 0.500 | 7,000 | +0 | 0.00% | 3,500 |
| 2020-12-30 | 2020-12-28 | 0.590 | 7,000 | +0 | 0.00% | 4,130 |
| 2020-12-29 | 2020-12-24 | 0.590 | 7,000 | +0 | 0.00% | 4,130 |
| 2020-12-28 | 2020-12-22 | 0.630 | 7,000 | +0 | 0.00% | 4,410 |
| 2020-12-23 | 2020-12-21 | 0.640 | 7,000 | +0 | 0.00% | 4,480 |
| 2020-12-22 | 2020-12-18 | 0.640 | 7,000 | +0 | 0.00% | 4,480 |
| 2020-12-21 | 2020-12-17 | 0.610 | 7,000 | +0 | 0.00% | 4,270 |
| 2020-12-18 | 2020-12-16 | 0.580 | 7,000 | +0 | 0.00% | 4,060 |
| 2020-12-17 | 2020-12-15 | 0.580 | 7,000 | +0 | 0.00% | 4,060 |
| 2020-12-16 | 2020-12-14 | 0.580 | 7,000 | +0 | 0.00% | 4,060 |
| 2020-12-15 | 2020-12-11 | 0.600 | 7,000 | +0 | 0.00% | 4,200 |
| 2020-12-14 | 2020-12-10 | 0.600 | 7,000 | +0 | 0.00% | 4,200 |
| 2020-12-11 | 2020-12-09 | 0.550 | 7,000 | -3,000 | 0.00% | 3,850 |
| 2020-10-05 | 2020-09-29 | 0.650 | 10,000 | -6,000 | 0.00% | 6,500 |
| 2018-08-28 | 2018-08-24 | 1.090 | 16,000 | -10,000 | 0.00% | 17,440 |
| 2018-08-27 | 2018-08-23 | 1.060 | 26,000 | +10,000 | 0.00% | 27,560 |
| 2018-07-18 | 2018-07-16 | 1.970 | 16,000 | -10,000 | 0.00% | 31,520 |
| 2018-07-17 | 2018-07-13 | 1.900 | 26,000 | +10,000 | 0.00% | 49,400 |
| 2018-06-05 | 2018-06-01 | 1.010 | 16,000 | -16,000 | 0.00% | 16,160 |
| 2018-05-31 | 2018-05-29 | 1.000 | 32,000 | -10,000 | 0.00% | 32,000 |
| 2018-05-29 | 2018-05-25 | 0.990 | 42,000 | -10,000 | 0.01% | 41,580 |
| 2018-05-23 | 2018-05-18 | 1.010 | 52,000 | -4,000 | 0.01% | 52,520 |
| 2018-05-18 | 2018-05-16 | 1.000 | 56,000 | +14,000 | 0.01% | 56,000 |
| 2018-05-16 | 2018-05-14 | 1.090 | 42,000 | +26,000 | 0.01% | 45,780 |
| 2017-02-14 | 2017-02-10 | 2.000 | 16,000 | +2,000 | 0.00% | 32,000 |
| 2017-01-11 | 2017-01-09 | 2.831 | 14,000 | +1,833 | 0.00% | 39,627 |
| 2015-12-29 | 2015-12-24 | 4.487 | 12,167 | -6,953 | 0.00% | 54,598 |
| 2015-12-18 | 2015-12-16 | 3.751 | 19,120 | +6,953 | 0.00% | 71,720 |
| 2015-11-20 | 2015-11-18 | 3.463 | 12,167 | -6,953 | 0.00% | 42,139 |
| 2015-11-11 | 2015-11-09 | 2.992 | 19,120 | -3,476 | 0.00% | 57,200 |
| 2015-11-10 | 2015-11-06 | 3.026 | 22,596 | +10,429 | 0.01% | 68,379 |
| 2015-07-07 | 2015-07-03 | 1.933 | 12,167 | +1,738 | 0.00% | 23,519 |
| 2015-06-22 | 2015-06-18 | 2.485 | 10,429 | -78,219 | 0.00% | 25,920 |
| 2015-06-19 | 2015-06-17 | 2.566 | 88,648 | +78,219 | 0.03% | 227,461 |
| 2015-06-18 | 2015-06-16 | 2.497 | 10,429 | -26,073 | 0.00% | 26,040 |
| 2015-06-17 | 2015-06-15 | 2.474 | 36,502 | -6,953 | 0.01% | 90,300 |
| 2015-06-16 | 2015-06-12 | 2.370 | 43,455 | +33,026 | 0.01% | 103,000 |
| 2015-06-10 | 2015-06-08 | 2.244 | 10,429 | -1,738 | 0.00% | 23,400 |
| 2015-04-29 | 2015-04-27 | 1.507 | 12,167 | +1,738 | 0.00% | 18,339 |
| 2015-01-13 | 2015-01-09 | 0.851 | 10,429 | -1,738 | 0.00% | 8,880 |
| 2015-01-12 | 2015-01-08 | 0.828 | 12,167 | +1,738 | 0.00% | 10,080 |
| 2014-09-15 | 2014-09-11 | 0.909 | 10,429 | -1,738 | 0.00% | 9,480 |
| 2014-09-12 | 2014-09-10 | 0.897 | 12,167 | +1,738 | 0.00% | 10,920 |
| 2012-04-05 | 2012-04-02 | 0.610 | 10,429 | -22,597 | 0.00% | 6,360 |
| 2012-04-02 | 2012-03-29 | 0.736 | 33,026 | +22,597 | 0.01% | 24,320 |
| 2011-05-30 | 2011-05-26 | 0.909 | 10,429 | -5,215 | 0.00% | 9,480 |
| 2011-05-26 | 2011-05-24 | 0.863 | 15,644 | -34,764 | 0.00% | 13,500 |
| 2011-04-29 | 2011-04-27 | 0.944 | 50,408 | +1,867 | 0.01% | 47,583 |
| 2011-04-11 | 2011-04-07 | 0.920 | 48,541 | +16,739 | 0.01% | 44,660 |
| 2011-04-06 | 2011-04-01 | 0.908 | 31,802 | +5,021 | 0.01% | 28,880 |
| 2011-03-31 | 2011-03-29 | 0.920 | 26,781 | +16,738 | 0.01% | 24,640 |
| 2011-02-16 | 2011-02-14 | 1.410 | 10,043 | -16,738 | 0.00% | 14,160 |
| 2011-02-14 | 2011-02-10 | 1.434 | 26,781 | -16,738 | 0.01% | 38,400 |
| 2011-02-01 | 2011-01-28 | 1.529 | 43,519 | -11,717 | 0.01% | 66,560 |
| 2011-01-28 | 2011-01-26 | 1.494 | 55,236 | +33,476 | 0.02% | 82,500 |
| 2011-01-27 | 2011-01-25 | 1.350 | 21,760 | -83,690 | 0.01% | 29,381 |
| 2011-01-26 | 2011-01-24 | 1.350 | 105,450 | -276,180 | 0.03% | 142,380 |
| 2011-01-25 | 2011-01-21 | 1.255 | 381,630 | +192,489 | 0.11% | 478,800 |
| 2011-01-24 | 2011-01-20 | 1.099 | 189,141 | +167,381 | 0.06% | 207,920 |
| 2011-01-20 | 2011-01-18 | 1.159 | 21,760 | -33,476 | 0.01% | 25,220 |
| 2011-01-19 | 2011-01-17 | 1.159 | 55,236 | +33,476 | 0.02% | 64,020 |
| 2010-08-02 | 2010-07-29 | 0.980 | 21,760 | -98,755 | 0.01% | 21,320 |
| 2010-05-25 | 2010-05-20 | 0.988 | 120,515 | +3,967 | 0.04% | 119,121 |
| 2010-04-15 | 2010-04-13 | 1.001 | 116,548 | -1,619 | 0.04% | 116,640 |
| 2010-01-21 | 2010-01-19 | 1.050 | 118,167 | -1,619 | 0.04% | 124,100 |
| 2009-06-04 | 2009-06-02 | 0.680 | 119,786 | -1,618 | 0.04% | 81,400 |
| 2008-11-03 | 2008-10-30 | 0.519 | 121,404 | +1,618 | 0.04% | 63,000 |
| 2008-10-09 | 2008-10-06 | 0.704 | 119,786 | -1,618 | 0.04% | 84,360 |
| 2008-09-05 | 2008-09-03 | 0.927 | 121,404 | -1,619 | 0.04% | 112,500 |
| 2008-07-02 | 2008-06-27 | 1.112 | 123,023 | -1,619 | 0.04% | 136,800 |
| 2008-06-26 | 2008-06-24 | 1.013 | 124,642 | +1,619 | 0.04% | 126,280 |
| 2008-06-11 | 2008-06-06 | 1.112 | 123,023 | +3,237 | 0.04% | 136,800 |
| 2008-06-10 | 2008-06-05 | 1.112 | 119,786 | +8,094 | 0.04% | 133,200 |
| 2008-06-03 | 2008-05-30 | 1.112 | 111,692 | +24,281 | 0.03% | 124,200 |
| 2008-05-20 | 2008-05-16 | 1.186 | 87,411 | -35,612 | 0.03% | 103,680 |
| 2008-05-16 | 2008-05-14 | 1.258 | 123,023 | +7,011 | 0.04% | 154,738 |
| 2008-04-23 | 2008-04-21 | 1.310 | 116,012 | -1,527 | 0.04% | 152,000 |
| 2008-02-12 | 2008-02-06 | 1.218 | 117,539 | -3,053 | 0.04% | 143,220 |
| 2008-01-31 | 2008-01-29 | 1.323 | 120,592 | +4,580 | 0.04% | 159,580 |
| 2008-01-30 | 2008-01-28 | 1.336 | 116,012 | +15,265 | 0.04% | 155,040 |
| 2008-01-29 | 2008-01-25 | 1.336 | 100,747 | +68,691 | 0.03% | 134,639 |
| 2008-01-28 | 2008-01-24 | 1.363 | 32,056 | -1,526 | 0.01% | 43,680 |
| 2008-01-14 | 2008-01-10 | 1.612 | 33,582 | -7,633 | 0.01% | 54,119 |
| 2008-01-11 | 2008-01-09 | 1.651 | 41,215 | -15,265 | 0.01% | 68,040 |
| 2008-01-08 | 2008-01-04 | 1.716 | 56,480 | -30,529 | 0.02% | 96,941 |
| 2008-01-07 | 2008-01-03 | 1.651 | 87,009 | -15,265 | 0.03% | 143,640 |
| 2008-01-04 | 2008-01-02 | 1.716 | 102,274 | -13,738 | 0.03% | 175,540 |
| 2008-01-03 | 2007-12-31 | 1.834 | 116,012 | +90,062 | 0.04% | 212,800 |
| 2008-01-02 | 2007-12-27 | 1.507 | 25,950 | +3,053 | 0.01% | 39,100 |
| 2007-12-28 | 2007-12-24 | 1.625 | 22,897 | 0.01% | 37,200 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy