History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.430 | 9,768,000 | +0 | 1.31% | 4,200,240 |
| 2025-10-13 | 2025-10-09 | 0.470 | 9,768,000 | +0 | 1.31% | 4,590,960 |
| 2025-10-10 | 2025-10-08 | 0.465 | 9,768,000 | +0 | 1.31% | 4,542,120 |
| 2025-10-09 | 2025-10-06 | 0.465 | 9,768,000 | -10,000 | 1.31% | 4,542,120 |
| 2025-10-03 | 2025-09-30 | 0.580 | 9,778,000 | +10,000 | 1.31% | 5,671,240 |
| 2025-10-02 | 2025-09-29 | 0.510 | 9,768,000 | +32,000 | 1.31% | 4,981,680 |
| 2025-09-29 | 2025-09-25 | 0.450 | 9,736,000 | +6,000 | 1.31% | 4,381,200 |
| 2025-09-18 | 2025-09-16 | 0.475 | 9,730,000 | -8,000 | 1.31% | 4,621,750 |
| 2025-09-17 | 2025-09-15 | 0.540 | 9,738,000 | +32,000 | 1.31% | 5,258,520 |
| 2025-08-25 | 2025-08-21 | 0.560 | 9,706,000 | +6,000 | 1.30% | 5,435,360 |
| 2025-08-05 | 2025-08-01 | 0.550 | 9,700,000 | +24,000 | 1.30% | 5,335,000 |
| 2025-07-29 | 2025-07-25 | 0.560 | 9,676,000 | +60,000 | 1.30% | 5,418,560 |
| 2025-07-28 | 2025-07-24 | 0.610 | 9,616,000 | +322,000 | 1.29% | 5,865,760 |
| 2025-07-24 | 2025-07-22 | 0.710 | 9,294,000 | -320,000 | 1.25% | 6,598,740 |
| 2025-07-23 | 2025-07-21 | 0.690 | 9,614,000 | -8,000 | 1.29% | 6,633,660 |
| 2025-07-22 | 2025-07-18 | 0.650 | 9,622,000 | -30,000 | 1.29% | 6,254,300 |
| 2025-07-17 | 2025-07-15 | 0.540 | 9,652,000 | +20,000 | 1.30% | 5,212,080 |
| 2025-07-08 | 2025-07-04 | 0.600 | 9,632,000 | +166,000 | 1.29% | 5,779,200 |
| 2025-07-07 | 2025-07-03 | 0.590 | 9,466,000 | +156,000 | 1.27% | 5,584,940 |
| 2025-07-02 | 2025-06-27 | 0.580 | 9,310,000 | -1,000,000 | 1.25% | 5,399,800 |
| 2025-06-26 | 2025-06-24 | 0.485 | 10,310,000 | +2,000 | 1.38% | 5,000,350 |
| 2025-06-23 | 2025-06-19 | 0.390 | 10,308,000 | +20,000 | 1.38% | 4,020,120 |
| 2025-06-13 | 2025-06-11 | 0.315 | 10,288,000 | +32,000 | 1.38% | 3,240,720 |
| 2025-05-22 | 2025-05-20 | 0.255 | 10,256,000 | +18,000 | 1.38% | 2,615,280 |
| 2025-05-19 | 2025-05-15 | 0.255 | 10,238,000 | +10,000 | 1.37% | 2,610,690 |
| 2025-05-14 | 2025-05-12 | 0.240 | 10,228,000 | +50,000 | 1.37% | 2,454,720 |
| 2025-05-13 | 2025-05-09 | 0.240 | 10,178,000 | +18,000 | 1.37% | 2,442,720 |
| 2025-05-12 | 2025-05-08 | 0.230 | 10,160,000 | +12,000 | 1.36% | 2,336,800 |
| 2025-04-30 | 2025-04-28 | 0.210 | 10,148,000 | +164,000 | 1.36% | 2,131,080 |
| 2025-04-08 | 2025-04-03 | 0.185 | 9,984,000 | +56,000 | 1.34% | 1,847,040 |
| 2025-04-03 | 2025-04-01 | 0.180 | 9,928,000 | +48,000 | 1.33% | 1,787,040 |
| 2025-03-20 | 2025-03-18 | 0.156 | 9,880,000 | +34,000 | 1.33% | 1,541,280 |
| 2025-03-19 | 2025-03-17 | 0.157 | 9,846,000 | +18,000 | 1.32% | 1,545,822 |
| 2025-03-13 | 2025-03-11 | 0.155 | 9,828,000 | -50,000 | 1.32% | 1,523,340 |
| 2025-02-26 | 2025-02-24 | 0.180 | 9,878,000 | +6,000 | 1.33% | 1,778,040 |
| 2025-02-11 | 2025-02-07 | 0.180 | 9,872,000 | +20,000 | 1.33% | 1,776,960 |
| 2025-02-10 | 2025-02-06 | 0.150 | 9,852,000 | +2,000 | 1.32% | 1,477,800 |
| 2025-02-06 | 2025-02-04 | 0.135 | 9,850,000 | +112,000 | 1.32% | 1,329,750 |
| 2025-02-05 | 2025-02-03 | 0.125 | 9,738,000 | +10,000 | 1.31% | 1,217,250 |
| 2025-02-04 | 2025-01-28 | 0.139 | 9,728,000 | +60,000 | 1.31% | 1,352,192 |
| 2025-01-27 | 2025-01-23 | 0.146 | 9,668,000 | +44,000 | 1.30% | 1,411,528 |
| 2025-01-24 | 2025-01-22 | 0.169 | 9,624,000 | +8,000 | 1.29% | 1,626,456 |
| 2025-01-22 | 2025-01-20 | 0.181 | 9,616,000 | +180,000 | 1.29% | 1,740,496 |
| 2025-01-13 | 2025-01-09 | 0.210 | 9,436,000 | +32,000 | 1.27% | 1,981,560 |
| 2025-01-03 | 2024-12-31 | 0.220 | 9,404,000 | +32,000 | 1.26% | 2,068,880 |
| 2025-01-02 | 2024-12-27 | 0.204 | 9,372,000 | +16,000 | 1.26% | 1,911,888 |
| 2024-12-30 | 2024-12-24 | 0.230 | 9,356,000 | +4,000 | 1.26% | 2,151,880 |
| 2024-12-27 | 2024-12-20 | 0.175 | 9,352,000 | -2,000 | 1.26% | 1,636,600 |
| 2024-12-20 | 2024-12-18 | 0.185 | 9,354,000 | +52,000 | 1.26% | 1,730,490 |
| 2024-12-18 | 2024-12-16 | 0.205 | 9,302,000 | +70,000 | 1.25% | 1,906,910 |
| 2024-12-11 | 2024-12-09 | 0.197 | 9,232,000 | +6,000 | 1.24% | 1,818,704 |
| 2024-12-10 | 2024-12-06 | 0.195 | 9,226,000 | -2,000 | 1.24% | 1,799,070 |
| 2024-11-27 | 2024-11-25 | 0.213 | 9,228,000 | +26,000 | 1.24% | 1,965,564 |
| 2024-10-30 | 2024-10-28 | 0.290 | 9,202,000 | +78,000 | 1.24% | 2,668,580 |
| 2024-10-25 | 2024-10-23 | 0.280 | 9,124,000 | +12,000 | 1.23% | 2,554,720 |
| 2024-10-24 | 2024-10-22 | 0.280 | 9,112,000 | +72,000 | 1.22% | 2,551,360 |
| 2024-10-18 | 2024-10-16 | 0.209 | 9,040,000 | +116,000 | 1.21% | 1,889,360 |
| 2024-10-16 | 2024-10-14 | 0.210 | 8,924,000 | +6,000 | 1.20% | 1,874,040 |
| 2024-10-15 | 2024-10-10 | 0.230 | 8,918,000 | +100,000 | 1.20% | 2,051,140 |
| 2024-10-14 | 2024-10-09 | 0.200 | 8,818,000 | +4,000 | 1.18% | 1,763,600 |
| 2024-08-29 | 2024-08-27 | 0.240 | 8,814,000 | +76,000 | 1.18% | 2,115,360 |
| 2024-07-15 | 2024-07-11 | 0.310 | 8,738,000 | +2,000 | 1.17% | 2,708,780 |
| 2024-07-05 | 2024-07-03 | 0.440 | 8,736,000 | +2,000 | 1.17% | 3,843,840 |
| 2024-05-10 | 2024-05-08 | 0.380 | 8,734,000 | +34,000 | 1.17% | 3,318,920 |
| 2024-05-08 | 2024-05-06 | 0.440 | 8,700,000 | +14,000 | 1.17% | 3,828,000 |
| 2024-05-02 | 2024-04-29 | 0.395 | 8,686,000 | +2,000 | 1.17% | 3,430,970 |
| 2024-03-22 | 2024-03-20 | 0.385 | 8,684,000 | +24,000 | 1.17% | 3,343,340 |
| 2024-03-11 | 2024-03-07 | 0.310 | 8,660,000 | +100,000 | 1.16% | 2,684,600 |
| 2024-03-07 | 2024-03-05 | 0.345 | 8,560,000 | +22,000 | 1.15% | 2,953,200 |
| 2024-02-20 | 2024-02-16 | 0.410 | 8,538,000 | +28,000 | 1.15% | 3,500,580 |
| 2024-02-16 | 2024-02-14 | 0.380 | 8,510,000 | +12,000 | 1.14% | 3,233,800 |
| 2024-02-15 | 2024-02-09 | 0.380 | 8,498,000 | +12,000 | 1.14% | 3,229,240 |
| 2024-02-14 | 2024-02-07 | 0.380 | 8,486,000 | +12,000 | 1.14% | 3,224,680 |
| 2024-02-08 | 2024-02-06 | 0.390 | 8,474,000 | +6,000 | 1.14% | 3,304,860 |
| 2024-02-07 | 2024-02-05 | 0.390 | 8,468,000 | +4,000 | 1.14% | 3,302,520 |
| 2024-02-06 | 2024-02-02 | 0.330 | 8,464,000 | +12,000 | 1.14% | 2,793,120 |
| 2024-02-05 | 2024-02-01 | 0.330 | 8,452,000 | +4,000 | 1.13% | 2,789,160 |
| 2024-02-01 | 2024-01-30 | 0.380 | 8,448,000 | +54,000 | 1.13% | 3,210,240 |
| 2024-01-24 | 2024-01-22 | 0.240 | 8,394,000 | -2,000 | 1.13% | 2,014,560 |
| 2024-01-12 | 2024-01-10 | 0.275 | 8,396,000 | -2,000 | 1.13% | 2,308,900 |
| 2023-12-15 | 2023-12-13 | 0.320 | 8,398,000 | -12,000 | 1.13% | 2,687,360 |
| 2023-12-13 | 2023-12-11 | 0.355 | 8,410,000 | +4,000 | 1.13% | 2,985,550 |
| 2023-12-04 | 2023-11-30 | 0.300 | 8,406,000 | +2,000 | 1.13% | 2,521,800 |
| 2023-11-14 | 2023-11-10 | 0.400 | 8,404,000 | +10,000 | 1.13% | 3,361,600 |
| 2023-11-13 | 2023-11-09 | 0.390 | 8,394,000 | +14,000 | 1.13% | 3,273,660 |
| 2023-11-10 | 2023-11-08 | 0.370 | 8,380,000 | +4,000 | 1.13% | 3,100,600 |
| 2023-11-09 | 2023-11-07 | 0.350 | 8,376,000 | +4,000 | 1.12% | 2,931,600 |
| 2023-11-08 | 2023-11-06 | 0.380 | 8,372,000 | +10,000 | 1.12% | 3,181,360 |
| 2023-11-07 | 2023-11-03 | 0.300 | 8,362,000 | -2,000 | 1.12% | 2,508,600 |
| 2023-11-06 | 2023-11-02 | 0.350 | 8,364,000 | +62,000 | 1.12% | 2,927,400 |
| 2023-11-01 | 2023-10-30 | 0.295 | 8,302,000 | -2,000 | 1.11% | 2,449,090 |
| 2023-10-18 | 2023-10-16 | 0.325 | 8,304,000 | -50,000 | 1.12% | 2,698,800 |
| 2023-10-03 | 2023-09-28 | 0.310 | 8,354,000 | +16,000 | 1.12% | 2,589,740 |
| 2023-09-29 | 2023-09-27 | 0.305 | 8,338,000 | -4,000 | 1.12% | 2,543,090 |
| 2023-09-28 | 2023-09-26 | 0.350 | 8,342,000 | +16,000 | 1.12% | 2,919,700 |
| 2023-09-22 | 2023-09-20 | 0.440 | 8,326,000 | +8,000 | 1.12% | 3,663,440 |
| 2023-09-21 | 2023-09-19 | 0.385 | 8,318,000 | +20,000 | 1.12% | 3,202,430 |
| 2023-09-20 | 2023-09-18 | 0.405 | 8,298,000 | +28,000 | 1.11% | 3,360,690 |
| 2023-09-13 | 2023-09-11 | 0.355 | 8,270,000 | +8,000 | 1.11% | 2,935,850 |
| 2023-09-12 | 2023-09-07 | 0.400 | 8,262,000 | +16,000 | 1.11% | 3,304,800 |
| 2023-09-11 | 2023-09-06 | 0.360 | 8,246,000 | +24,000 | 1.11% | 2,968,560 |
| 2023-09-07 | 2023-09-05 | 0.370 | 8,222,000 | +2,000 | 1.10% | 3,042,140 |
| 2023-09-06 | 2023-09-04 | 0.395 | 8,220,000 | +12,000 | 1.10% | 3,246,900 |
| 2023-09-05 | 2023-08-31 | 0.400 | 8,208,000 | +4,000 | 1.10% | 3,283,200 |
| 2023-09-04 | 2023-08-30 | 0.355 | 8,204,000 | -2,000 | 1.10% | 2,912,420 |
| 2023-08-30 | 2023-08-28 | 0.400 | 8,206,000 | +10,000 | 1.10% | 3,282,400 |
| 2023-08-28 | 2023-08-24 | 0.345 | 8,196,000 | -2,000 | 1.10% | 2,827,620 |
| 2023-08-24 | 2023-08-22 | 0.400 | 8,198,000 | +42,000 | 1.10% | 3,279,200 |
| 2023-08-22 | 2023-08-18 | 0.410 | 8,156,000 | +50,000 | 1.10% | 3,343,960 |
| 2023-08-21 | 2023-08-17 | 0.400 | 8,106,000 | +50,000 | 1.09% | 3,242,400 |
| 2023-08-11 | 2023-08-09 | 0.405 | 8,056,000 | +22,000 | 1.08% | 3,262,680 |
| 2023-07-31 | 2023-07-27 | 0.470 | 8,034,000 | +190,000 | 1.08% | 3,775,980 |
| 2023-07-28 | 2023-07-26 | 0.360 | 7,844,000 | +4,000 | 1.05% | 2,823,840 |
| 2023-07-27 | 2023-07-25 | 0.365 | 7,840,000 | +12,000 | 1.05% | 2,861,600 |
| 2023-07-25 | 2023-07-21 | 0.360 | 7,828,000 | +4,000 | 1.05% | 2,818,080 |
| 2023-07-18 | 2023-07-13 | 0.380 | 7,824,000 | +2,000 | 1.05% | 2,973,120 |
| 2023-07-10 | 2023-07-06 | 0.425 | 7,822,000 | +14,000 | 1.05% | 3,324,350 |
| 2023-04-19 | 2023-04-17 | 0.470 | 7,808,000 | +10,000 | 1.05% | 3,669,760 |
| 2023-04-18 | 2023-04-14 | 0.450 | 7,798,000 | -6,000 | 1.05% | 3,509,100 |
| 2023-04-17 | 2023-04-13 | 0.480 | 7,804,000 | -4,000 | 1.05% | 3,745,920 |
| 2023-04-13 | 2023-04-11 | 0.540 | 7,808,000 | +120,000 | 1.05% | 4,216,320 |
| 2023-04-12 | 2023-04-06 | 0.640 | 7,688,000 | +18,000 | 1.03% | 4,920,320 |
| 2023-04-11 | 2023-04-04 | 0.640 | 7,670,000 | +14,000 | 1.03% | 4,908,800 |
| 2023-04-06 | 2023-04-03 | 0.660 | 7,656,000 | +6,000 | 1.03% | 5,052,960 |
| 2023-04-04 | 2023-03-31 | 0.600 | 7,650,000 | +2,000 | 1.03% | 4,590,000 |
| 2023-03-27 | 2023-03-23 | 0.640 | 7,648,000 | +664,000 | 1.03% | 4,894,720 |
| 2023-03-23 | 2023-03-21 | 0.590 | 6,984,000 | +10,000 | 0.94% | 4,120,560 |
| 2023-03-22 | 2023-03-20 | 0.580 | 6,974,000 | +2,000 | 0.94% | 4,044,920 |
| 2023-02-13 | 2023-02-09 | 0.530 | 6,972,000 | +10,000 | 0.94% | 3,695,160 |
| 2023-02-07 | 2023-02-03 | 0.530 | 6,962,000 | -2,000 | 0.93% | 3,689,860 |
| 2023-02-03 | 2023-02-01 | 0.610 | 6,964,000 | +20,000 | 0.94% | 4,248,040 |
| 2023-01-31 | 2023-01-27 | 0.600 | 6,944,000 | +14,000 | 0.93% | 4,166,400 |
| 2023-01-30 | 2023-01-26 | 0.620 | 6,930,000 | +70,000 | 0.93% | 4,296,600 |
| 2023-01-19 | 2023-01-17 | 0.530 | 6,860,000 | +220,000 | 0.92% | 3,635,800 |
| 2023-01-05 | 2023-01-03 | 0.530 | 6,640,000 | +26,000 | 0.89% | 3,519,200 |
| 2022-12-29 | 2022-12-23 | 0.530 | 6,614,000 | -4,000 | 0.89% | 3,505,420 |
| 2022-12-21 | 2022-12-19 | 0.530 | 6,618,000 | -138,000 | 0.89% | 3,507,540 |
| 2022-12-12 | 2022-12-08 | 0.670 | 6,756,000 | +4,000 | 0.91% | 4,526,520 |
| 2022-12-08 | 2022-12-06 | 0.600 | 6,752,000 | +114,000 | 0.91% | 4,051,200 |
| 2022-12-07 | 2022-12-05 | 0.620 | 6,638,000 | +1,750,000 | 0.89% | 4,115,560 |
| 2022-12-05 | 2022-12-01 | 0.630 | 4,888,000 | +666,000 | 0.66% | 3,079,440 |
| 2022-11-24 | 2022-11-22 | 0.500 | 4,222,000 | +16,000 | 0.57% | 2,111,000 |
| 2022-11-22 | 2022-11-18 | 0.450 | 4,206,000 | +34,000 | 0.56% | 1,892,700 |
| 2022-11-17 | 2022-11-15 | 0.500 | 4,172,000 | +40,000 | 0.56% | 2,086,000 |
| 2022-11-16 | 2022-11-14 | 0.510 | 4,132,000 | +248,000 | 0.55% | 2,107,320 |
| 2022-11-15 | 2022-11-11 | 0.410 | 3,884,000 | +170,000 | 0.52% | 1,592,440 |
| 2022-10-25 | 2022-10-21 | 0.460 | 3,714,000 | -90,000 | 0.50% | 1,708,440 |
| 2022-10-12 | 2022-10-10 | 0.510 | 3,804,000 | -44,000 | 0.51% | 1,940,040 |
| 2022-09-29 | 2022-09-27 | 0.460 | 3,848,000 | +4,000 | 0.52% | 1,770,080 |
| 2022-09-21 | 2022-09-19 | 0.470 | 3,844,000 | -4,000 | 0.52% | 1,806,680 |
| 2022-09-15 | 2022-09-13 | 0.490 | 3,848,000 | -86,000 | 0.52% | 1,885,520 |
| 2022-08-18 | 2022-08-16 | 0.490 | 3,934,000 | +2,000 | 0.53% | 1,927,660 |
| 2022-08-17 | 2022-08-15 | 0.490 | 3,932,000 | +2,000 | 0.53% | 1,926,680 |
| 2022-08-16 | 2022-08-12 | 0.510 | 3,930,000 | -6,000 | 0.53% | 2,004,300 |
| 2022-08-12 | 2022-08-10 | 0.490 | 3,936,000 | +20,000 | 0.53% | 1,928,640 |
| 2022-08-11 | 2022-08-09 | 0.490 | 3,916,000 | -22,000 | 0.53% | 1,918,840 |
| 2022-08-05 | 2022-08-03 | 0.470 | 3,938,000 | -2,000 | 0.53% | 1,850,860 |
| 2022-07-29 | 2022-07-27 | 0.490 | 3,940,000 | -10,000 | 0.53% | 1,930,600 |
| 2022-07-22 | 2022-07-20 | 0.500 | 3,950,000 | +480,000 | 0.53% | 1,975,000 |
| 2022-07-21 | 2022-07-19 | 0.570 | 3,470,000 | +58,000 | 0.47% | 1,977,900 |
| 2022-07-20 | 2022-07-18 | 0.560 | 3,412,000 | +206,000 | 0.46% | 1,910,720 |
| 2022-07-04 | 2022-06-29 | 0.490 | 3,206,000 | +22,000 | 0.43% | 1,570,940 |
| 2022-06-16 | 2022-06-14 | 0.450 | 3,184,000 | -26,000 | 0.43% | 1,432,800 |
| 2022-06-08 | 2022-06-06 | 0.440 | 3,210,000 | -12,000 | 0.43% | 1,412,400 |
| 2022-06-02 | 2022-05-31 | 0.440 | 3,222,000 | -4,000 | 0.43% | 1,417,680 |
| 2022-05-24 | 2022-05-20 | 0.450 | 3,226,000 | +26,000 | 0.43% | 1,451,700 |
| 2022-05-23 | 2022-05-19 | 0.420 | 3,200,000 | -2,000 | 0.43% | 1,344,000 |
| 2022-02-16 | 2022-02-14 | 0.520 | 3,202,000 | +50,000 | 0.43% | 1,665,040 |
| 2022-02-15 | 2022-02-11 | 0.495 | 3,152,000 | +100,000 | 0.42% | 1,560,240 |
| 2021-12-14 | 2021-12-10 | 0.620 | 3,052,000 | +272,000 | 0.41% | 1,892,240 |
| 2021-12-10 | 2021-12-08 | 0.550 | 2,780,000 | +122,000 | 0.37% | 1,529,000 |
| 2021-11-15 | 2021-11-11 | 0.600 | 2,658,000 | +440,000 | 0.36% | 1,594,800 |
| 2021-11-11 | 2021-11-09 | 0.600 | 2,218,000 | -20,000 | 0.30% | 1,330,800 |
| 2021-11-04 | 2021-11-02 | 0.600 | 2,238,000 | +18,000 | 0.30% | 1,342,800 |
| 2021-10-06 | 2021-10-04 | 0.760 | 2,220,000 | -20,000 | 0.30% | 1,687,200 |
| 2021-09-28 | 2021-09-24 | 0.790 | 2,240,000 | -10,000 | 0.30% | 1,769,600 |
| 2021-09-17 | 2021-09-15 | 0.920 | 2,250,000 | +8,000 | 0.30% | 2,070,000 |
| 2021-09-15 | 2021-09-13 | 1.000 | 2,242,000 | +40,000 | 0.30% | 2,242,000 |
| 2021-09-08 | 2021-09-06 | 0.890 | 2,202,000 | +10,000 | 0.30% | 1,959,780 |
| 2021-08-26 | 2021-08-24 | 0.830 | 2,192,000 | -2,000 | 0.29% | 1,819,360 |
| 2021-08-17 | 2021-08-13 | 0.890 | 2,194,000 | +2,000 | 0.29% | 1,952,660 |
| 2021-08-05 | 2021-08-03 | 0.910 | 2,192,000 | -130,000 | 0.29% | 1,994,720 |
| 2021-08-03 | 2021-07-30 | 0.890 | 2,322,000 | +38,000 | 0.31% | 2,066,580 |
| 2021-07-30 | 2021-07-28 | 0.790 | 2,284,000 | -18,000 | 0.31% | 1,804,360 |
| 2021-07-22 | 2021-07-20 | 0.840 | 2,302,000 | +56,000 | 0.31% | 1,933,680 |
| 2021-07-14 | 2021-07-12 | 0.840 | 2,246,000 | +54,000 | 0.30% | 1,886,640 |
| 2021-07-13 | 2021-07-09 | 0.780 | 2,192,000 | -10,000 | 0.29% | 1,709,760 |
| 2021-06-25 | 2021-06-23 | 0.600 | 2,202,000 | -10,000 | 0.30% | 1,321,200 |
| 2021-03-18 | 2021-03-16 | 0.510 | 2,212,000 | -6,000 | 0.30% | 1,128,120 |
| 2021-02-03 | 2021-02-01 | 0.495 | 2,218,000 | +400,000 | 0.30% | 1,097,910 |
| 2021-01-28 | 2021-01-26 | 0.500 | 1,818,000 | -40,000 | 0.24% | 909,000 |
| 2021-01-19 | 2021-01-15 | 0.500 | 1,858,000 | +54,000 | 0.25% | 929,000 |
| 2020-10-30 | 2020-10-28 | 0.640 | 1,804,000 | +50,000 | 0.24% | 1,154,560 |
| 2020-09-22 | 2020-09-18 | 0.640 | 1,754,000 | +22,000 | 0.24% | 1,122,560 |
| 2020-08-20 | 2020-08-18 | 0.710 | 1,732,000 | +200,000 | 0.23% | 1,229,720 |
| 2020-08-11 | 2020-08-07 | 0.710 | 1,532,000 | -10,000 | 0.21% | 1,087,720 |
| 2020-08-10 | 2020-08-06 | 0.700 | 1,542,000 | +60,000 | 0.21% | 1,079,400 |
| 2020-08-05 | 2020-08-03 | 0.640 | 1,482,000 | -28,000 | 0.20% | 948,480 |
| 2020-08-04 | 2020-07-31 | 0.620 | 1,510,000 | +80,000 | 0.20% | 936,200 |
| 2020-07-30 | 2020-07-28 | 0.700 | 1,430,000 | -2,000 | 0.19% | 1,001,000 |
| 2020-07-29 | 2020-07-27 | 0.690 | 1,432,000 | +40,000 | 0.19% | 988,080 |
| 2020-07-28 | 2020-07-24 | 0.670 | 1,392,000 | -124,000 | 0.19% | 932,640 |
| 2020-07-23 | 2020-07-21 | 0.700 | 1,516,000 | +90,000 | 0.20% | 1,061,200 |
| 2020-07-14 | 2020-07-10 | 0.640 | 1,426,000 | -42,000 | 0.19% | 912,640 |
| 2020-07-07 | 2020-07-03 | 0.680 | 1,468,000 | +50,000 | 0.20% | 998,240 |
| 2020-07-06 | 2020-07-02 | 0.710 | 1,418,000 | -38,000 | 0.19% | 1,006,780 |
| 2020-07-03 | 2020-06-30 | 0.660 | 1,456,000 | -10,000 | 0.20% | 960,960 |
| 2020-06-29 | 2020-06-24 | 0.630 | 1,466,000 | -10,000 | 0.20% | 923,580 |
| 2020-06-26 | 2020-06-23 | 0.590 | 1,476,000 | +20,000 | 0.20% | 870,840 |
| 2020-06-09 | 2020-06-05 | 0.570 | 1,456,000 | -20,000 | 0.20% | 829,920 |
| 2020-06-03 | 2020-06-01 | 0.580 | 1,476,000 | -50,000 | 0.20% | 856,080 |
| 2020-03-13 | 2020-03-11 | 0.520 | 1,526,000 | -14,000 | 0.20% | 793,520 |
| 2020-03-11 | 2020-03-09 | 0.540 | 1,540,000 | -10,000 | 0.21% | 831,600 |
| 2020-03-06 | 2020-03-04 | 0.540 | 1,550,000 | +50,000 | 0.21% | 837,000 |
| 2020-03-04 | 2020-03-02 | 0.540 | 1,500,000 | -12,000 | 0.20% | 810,000 |
| 2020-03-03 | 2020-02-28 | 0.465 | 1,512,000 | +30,000 | 0.20% | 703,080 |
| 2020-02-28 | 2020-02-26 | 0.630 | 1,482,000 | +14,000 | 0.20% | 933,660 |
| 2020-02-27 | 2020-02-25 | 0.650 | 1,468,000 | +14,000 | 0.20% | 954,200 |
| 2020-02-19 | 2020-02-17 | 0.630 | 1,454,000 | -26,000 | 0.20% | 916,020 |
| 2020-01-10 | 2020-01-08 | 0.710 | 1,480,000 | +26,000 | 0.20% | 1,050,800 |
| 2019-12-13 | 2019-12-11 | 0.570 | 1,454,000 | -32,000 | 0.20% | 828,780 |
| 2019-12-12 | 2019-12-10 | 0.570 | 1,486,000 | +32,000 | 0.20% | 847,020 |
| 2019-12-05 | 2019-12-03 | 0.720 | 1,454,000 | -20,000 | 0.20% | 1,046,880 |
| 2019-10-15 | 2019-10-11 | 0.590 | 1,474,000 | -10,000 | 0.20% | 869,660 |
| 2019-10-08 | 2019-10-03 | 0.550 | 1,484,000 | +10,000 | 0.20% | 816,200 |
| 2019-09-23 | 2019-09-19 | 0.440 | 1,474,000 | -100,000 | 0.20% | 648,560 |
| 2019-09-12 | 2019-09-10 | 0.470 | 1,574,000 | -350,000 | 0.21% | 739,780 |
| 2019-09-06 | 2019-09-04 | 0.375 | 1,924,000 | -20,000 | 0.26% | 721,500 |
| 2019-09-04 | 2019-09-02 | 0.365 | 1,944,000 | +20,000 | 0.26% | 709,560 |
| 2019-08-27 | 2019-08-23 | 0.395 | 1,924,000 | +100,000 | 0.26% | 759,980 |
| 2019-08-26 | 2019-08-22 | 0.335 | 1,824,000 | +10,000 | 0.24% | 611,040 |
| 2019-08-22 | 2019-08-20 | 0.345 | 1,814,000 | +8,000 | 0.24% | 625,830 |
| 2019-08-21 | 2019-08-19 | 0.370 | 1,806,000 | +166,000 | 0.24% | 668,220 |
| 2019-08-19 | 2019-08-15 | 0.520 | 1,640,000 | -80,000 | 0.22% | 852,800 |
| 2019-08-06 | 2019-08-02 | 0.570 | 1,720,000 | -34,000 | 0.23% | 980,400 |
| 2019-08-05 | 2019-08-01 | 0.550 | 1,754,000 | +250,000 | 0.24% | 964,700 |
| 2019-07-30 | 2019-07-26 | 0.610 | 1,504,000 | +54,000 | 0.20% | 917,440 |
| 2019-07-24 | 2019-07-22 | 0.640 | 1,450,000 | +16,000 | 0.19% | 928,000 |
| 2019-07-22 | 2019-07-18 | 0.640 | 1,434,000 | -8,000 | 0.19% | 917,760 |
| 2019-07-04 | 2019-07-02 | 0.680 | 1,442,000 | -2,000 | 0.19% | 980,560 |
| 2019-06-28 | 2019-06-26 | 0.680 | 1,444,000 | -40,000 | 0.19% | 981,920 |
| 2019-05-23 | 2019-05-21 | 0.710 | 1,484,000 | -10,000 | 0.20% | 1,053,640 |
| 2019-05-20 | 2019-05-16 | 0.740 | 1,494,000 | -54,000 | 0.20% | 1,105,560 |
| 2019-05-16 | 2019-05-14 | 0.700 | 1,548,000 | +14,000 | 0.21% | 1,083,600 |
| 2019-05-15 | 2019-05-10 | 0.760 | 1,534,000 | -12,000 | 0.21% | 1,165,840 |
| 2019-05-14 | 2019-05-09 | 0.730 | 1,546,000 | +40,000 | 0.21% | 1,128,580 |
| 2019-05-09 | 2019-05-07 | 0.790 | 1,506,000 | -100,000 | 0.20% | 1,189,740 |
| 2019-05-08 | 2019-05-06 | 0.800 | 1,606,000 | -90,000 | 0.22% | 1,284,800 |
| 2019-05-02 | 2019-04-29 | 0.800 | 1,696,000 | -62,000 | 0.23% | 1,356,800 |
| 2019-04-26 | 2019-04-24 | 0.920 | 1,758,000 | -2,000 | 0.24% | 1,617,360 |
| 2019-04-25 | 2019-04-23 | 0.910 | 1,760,000 | -52,000 | 0.24% | 1,601,600 |
| 2019-04-23 | 2019-04-17 | 0.920 | 1,812,000 | -84,000 | 0.24% | 1,667,040 |
| 2019-04-18 | 2019-04-16 | 0.940 | 1,896,000 | +32,000 | 0.25% | 1,782,240 |
| 2019-04-17 | 2019-04-15 | 0.940 | 1,864,000 | -8,000 | 0.25% | 1,752,160 |
| 2019-04-15 | 2019-04-11 | 0.940 | 1,872,000 | -106,000 | 0.25% | 1,759,680 |
| 2019-04-12 | 2019-04-10 | 0.940 | 1,978,000 | +104,000 | 0.27% | 1,859,320 |
| 2019-04-11 | 2019-04-09 | 0.930 | 1,874,000 | -1,502,000 | 0.25% | 1,742,820 |
| 2019-04-10 | 2019-04-08 | 0.880 | 3,376,000 | +226,000 | 0.45% | 2,970,880 |
| 2019-04-04 | 2019-04-02 | 0.930 | 3,150,000 | +10,000 | 0.42% | 2,929,500 |
| 2019-04-03 | 2019-04-01 | 0.890 | 3,140,000 | -60,000 | 0.42% | 2,794,600 |
| 2019-04-02 | 2019-03-29 | 0.900 | 3,200,000 | +50,000 | 0.43% | 2,880,000 |
| 2019-04-01 | 2019-03-28 | 0.940 | 3,150,000 | +2,000 | 0.42% | 2,961,000 |
| 2019-03-29 | 2019-03-27 | 0.940 | 3,148,000 | -4,000 | 0.42% | 2,959,120 |
| 2019-03-28 | 2019-03-26 | 0.920 | 3,152,000 | +50,000 | 0.42% | 2,899,840 |
| 2019-03-25 | 2019-03-21 | 0.930 | 3,102,000 | -30,000 | 0.42% | 2,884,860 |
| 2019-03-22 | 2019-03-20 | 0.910 | 3,132,000 | +32,000 | 0.42% | 2,850,120 |
| 2019-03-21 | 2019-03-19 | 1.180 | 3,100,000 | -10,000 | 0.42% | 3,658,000 |
| 2019-03-19 | 2019-03-15 | 1.070 | 3,110,000 | +120,000 | 0.42% | 3,327,700 |
| 2019-03-18 | 2019-03-14 | 1.210 | 2,990,000 | +40,000 | 0.40% | 3,617,900 |
| 2019-03-15 | 2019-03-13 | 1.270 | 2,950,000 | -32,000 | 0.40% | 3,746,500 |
| 2019-03-14 | 2019-03-12 | 1.340 | 2,982,000 | +2,000 | 0.40% | 3,995,880 |
| 2019-03-13 | 2019-03-11 | 1.280 | 2,980,000 | +26,000 | 0.40% | 3,814,400 |
| 2019-03-11 | 2019-03-07 | 1.030 | 2,954,000 | -2,000 | 0.40% | 3,042,620 |
| 2019-03-08 | 2019-03-06 | 1.030 | 2,956,000 | -56,000 | 0.40% | 3,044,680 |
| 2019-03-06 | 2019-03-04 | 0.870 | 3,012,000 | +20,000 | 0.40% | 2,620,440 |
| 2019-03-04 | 2019-02-28 | 0.920 | 2,992,000 | +48,000 | 0.40% | 2,752,640 |
| 2019-02-26 | 2019-02-22 | 0.940 | 2,944,000 | -40,000 | 0.40% | 2,767,360 |
| 2019-02-22 | 2019-02-20 | 0.930 | 2,984,000 | +50,000 | 0.40% | 2,775,120 |
| 2019-02-19 | 2019-02-15 | 0.970 | 2,934,000 | +100,000 | 0.39% | 2,845,980 |
| 2019-02-15 | 2019-02-13 | 1.000 | 2,834,000 | +16,000 | 0.38% | 2,834,000 |
| 2019-01-17 | 2019-01-15 | 0.810 | 2,818,000 | +16,000 | 0.38% | 2,282,580 |
| 2019-01-16 | 2019-01-14 | 0.810 | 2,802,000 | +40,000 | 0.38% | 2,269,620 |
| 2019-01-14 | 2019-01-10 | 0.880 | 2,762,000 | +38,000 | 0.37% | 2,430,560 |
| 2019-01-10 | 2019-01-08 | 0.870 | 2,724,000 | +70,000 | 0.37% | 2,369,880 |
| 2019-01-04 | 2019-01-02 | 0.810 | 2,654,000 | -48,000 | 0.36% | 2,149,740 |
| 2019-01-03 | 2018-12-31 | 0.890 | 2,702,000 | -16,000 | 0.36% | 2,404,780 |
| 2019-01-02 | 2018-12-27 | 0.890 | 2,718,000 | -42,000 | 0.36% | 2,419,020 |
| 2018-12-13 | 2018-12-11 | 1.000 | 2,760,000 | +22,000 | 0.37% | 2,760,000 |
| 2018-12-11 | 2018-12-07 | 0.980 | 2,738,000 | -62,000 | 0.37% | 2,683,240 |
| 2018-12-10 | 2018-12-06 | 0.970 | 2,800,000 | -36,000 | 0.38% | 2,716,000 |
| 2018-12-07 | 2018-12-05 | 1.020 | 2,836,000 | -58,000 | 0.38% | 2,892,720 |
| 2018-12-06 | 2018-12-04 | 1.050 | 2,894,000 | -208,000 | 0.39% | 3,038,700 |
| 2018-11-30 | 2018-11-28 | 1.020 | 3,102,000 | +12,000 | 0.42% | 3,164,040 |
| 2018-11-29 | 2018-11-27 | 1.030 | 3,090,000 | -10,000 | 0.41% | 3,182,700 |
| 2018-11-27 | 2018-11-23 | 1.060 | 3,100,000 | +42,000 | 0.42% | 3,286,000 |
| 2018-11-26 | 2018-11-22 | 1.060 | 3,058,000 | +8,000 | 0.41% | 3,241,480 |
| 2018-11-20 | 2018-11-16 | 1.140 | 3,050,000 | -120,000 | 0.41% | 3,477,000 |
| 2018-11-13 | 2018-11-09 | 1.180 | 3,170,000 | -20,000 | 0.43% | 3,740,600 |
| 2018-11-02 | 2018-10-31 | 1.120 | 3,190,000 | +10,000 | 0.43% | 3,572,800 |
| 2018-10-25 | 2018-10-23 | 1.070 | 3,180,000 | +38,000 | 0.43% | 3,402,600 |
| 2018-10-22 | 2018-10-18 | 1.150 | 3,142,000 | +10,000 | 0.42% | 3,613,300 |
| 2018-10-18 | 2018-10-15 | 1.170 | 3,132,000 | +10,000 | 0.42% | 3,664,440 |
| 2018-10-15 | 2018-10-11 | 1.070 | 3,122,000 | -18,000 | 0.42% | 3,340,540 |
| 2018-10-11 | 2018-10-09 | 1.210 | 3,140,000 | -40,000 | 0.42% | 3,799,400 |
| 2018-09-26 | 2018-09-21 | 1.230 | 3,180,000 | +10,000 | 0.43% | 3,911,400 |
| 2018-09-20 | 2018-09-18 | 1.210 | 3,170,000 | +24,000 | 0.43% | 3,835,700 |
| 2018-09-18 | 2018-09-14 | 1.340 | 3,146,000 | -6,000 | 0.42% | 4,215,640 |
| 2018-09-11 | 2018-09-07 | 1.450 | 3,152,000 | -16,000 | 0.42% | 4,570,400 |
| 2018-09-10 | 2018-09-06 | 1.460 | 3,168,000 | -18,000 | 0.43% | 4,625,280 |
| 2018-09-07 | 2018-09-05 | 1.440 | 3,186,000 | +38,000 | 0.43% | 4,587,840 |
| 2018-09-06 | 2018-09-04 | 1.470 | 3,148,000 | +18,000 | 0.42% | 4,627,560 |
| 2018-09-05 | 2018-09-03 | 1.330 | 3,130,000 | +76,000 | 0.42% | 4,162,900 |
| 2018-09-04 | 2018-08-31 | 1.340 | 3,054,000 | +62,000 | 0.41% | 4,092,360 |
| 2018-09-03 | 2018-08-30 | 1.450 | 2,992,000 | +876,000 | 0.40% | 4,338,400 |
| 2018-08-31 | 2018-08-29 | 1.270 | 2,116,000 | -16,000 | 0.28% | 2,687,320 |
| 2018-08-29 | 2018-08-27 | 1.260 | 2,132,000 | +32,000 | 0.29% | 2,686,320 |
| 2018-08-27 | 2018-08-23 | 1.060 | 2,100,000 | -94,000 | 0.28% | 2,226,000 |
| 2018-08-23 | 2018-08-21 | 1.240 | 2,194,000 | +98,000 | 0.29% | 2,720,560 |
| 2018-08-21 | 2018-08-17 | 1.240 | 2,096,000 | +4,000 | 0.28% | 2,599,040 |
| 2018-08-17 | 2018-08-15 | 1.240 | 2,092,000 | +6,000 | 0.28% | 2,594,080 |
| 2018-08-16 | 2018-08-14 | 1.340 | 2,086,000 | +10,000 | 0.28% | 2,795,240 |
| 2018-08-14 | 2018-08-10 | 1.420 | 2,076,000 | -10,000 | 0.28% | 2,947,920 |
| 2018-08-10 | 2018-08-08 | 1.480 | 2,086,000 | +44,000 | 0.28% | 3,087,280 |
| 2018-08-07 | 2018-08-03 | 1.540 | 2,042,000 | +8,000 | 0.27% | 3,144,680 |
| 2018-08-03 | 2018-08-01 | 1.500 | 2,034,000 | -16,000 | 0.27% | 3,051,000 |
| 2018-08-02 | 2018-07-31 | 1.590 | 2,050,000 | -14,000 | 0.28% | 3,259,500 |
| 2018-08-01 | 2018-07-30 | 1.600 | 2,064,000 | +50,000 | 0.28% | 3,302,400 |
| 2018-07-31 | 2018-07-27 | 1.870 | 2,014,000 | +10,000 | 0.27% | 3,766,180 |
| 2018-07-24 | 2018-07-20 | 1.810 | 2,004,000 | +100,000 | 0.27% | 3,627,240 |
| 2018-07-23 | 2018-07-19 | 1.820 | 1,904,000 | +166,000 | 0.26% | 3,465,280 |
| 2018-07-19 | 2018-07-17 | 1.880 | 1,738,000 | +626,000 | 0.23% | 3,267,440 |
| 2018-07-18 | 2018-07-16 | 1.970 | 1,112,000 | +944,000 | 0.15% | 2,190,640 |
| 2018-07-17 | 2018-07-13 | 1.900 | 168,000 | -58,000 | 0.02% | 319,200 |
| 2018-07-16 | 2018-07-12 | 1.880 | 226,000 | +6,000 | 0.03% | 424,880 |
| 2018-07-12 | 2018-07-10 | 1.110 | 220,000 | -20,000 | 0.03% | 244,200 |
| 2018-07-06 | 2018-07-04 | 0.780 | 240,000 | +14,000 | 0.03% | 187,200 |
| 2018-07-04 | 2018-06-29 | 0.820 | 226,000 | +20,000 | 0.03% | 185,320 |
| 2018-06-22 | 2018-06-20 | 0.930 | 206,000 | +12,000 | 0.03% | 191,580 |
| 2018-06-11 | 2018-06-07 | 1.050 | 194,000 | +10,000 | 0.03% | 203,700 |
| 2018-06-06 | 2018-06-04 | 1.000 | 184,000 | +10,000 | 0.02% | 184,000 |
| 2018-06-04 | 2018-05-31 | 1.050 | 174,000 | +10,000 | 0.02% | 182,700 |
| 2018-05-25 | 2018-05-23 | 1.080 | 164,000 | -30,000 | 0.02% | 177,120 |
| 2018-05-04 | 2018-05-02 | 1.050 | 194,000 | +10,000 | 0.03% | 203,700 |
| 2018-04-23 | 2018-04-19 | 1.070 | 184,000 | +30,000 | 0.02% | 196,880 |
| 2018-03-28 | 2018-03-26 | 1.220 | 154,000 | +14,000 | 0.02% | 187,880 |
| 2018-03-20 | 2018-03-16 | 1.090 | 140,000 | -6,000 | 0.02% | 152,600 |
| 2018-02-28 | 2018-02-26 | 1.160 | 146,000 | -80,000 | 0.02% | 169,360 |
| 2018-02-20 | 2018-02-13 | 1.090 | 226,000 | +10,000 | 0.03% | 246,340 |
| 2018-02-14 | 2018-02-12 | 1.100 | 216,000 | +10,000 | 0.03% | 237,600 |
| 2018-02-08 | 2018-02-06 | 1.150 | 206,000 | -6,000 | 0.03% | 236,900 |
| 2018-02-05 | 2018-02-01 | 1.460 | 212,000 | -20,000 | 0.03% | 309,520 |
| 2018-01-29 | 2018-01-25 | 1.400 | 232,000 | -14,000 | 0.03% | 324,800 |
| 2018-01-25 | 2018-01-23 | 1.480 | 246,000 | -20,000 | 0.03% | 364,080 |
| 2018-01-23 | 2018-01-19 | 1.340 | 266,000 | -44,000 | 0.04% | 356,440 |
| 2018-01-22 | 2018-01-18 | 1.340 | 310,000 | -8,000 | 0.04% | 415,400 |
| 2018-01-19 | 2018-01-17 | 1.450 | 318,000 | -18,000 | 0.04% | 461,100 |
| 2018-01-18 | 2018-01-16 | 1.360 | 336,000 | -20,000 | 0.05% | 456,960 |
| 2018-01-15 | 2018-01-11 | 1.210 | 356,000 | +10,000 | 0.05% | 430,760 |
| 2017-12-13 | 2017-12-11 | 1.060 | 346,000 | -2,000 | 0.05% | 366,760 |
| 2017-11-17 | 2017-11-15 | 1.130 | 348,000 | +10,000 | 0.05% | 393,240 |
| 2017-11-15 | 2017-11-13 | 1.230 | 338,000 | +10,000 | 0.05% | 415,740 |
| 2017-11-03 | 2017-11-01 | 1.260 | 328,000 | +8,000 | 0.04% | 413,280 |
| 2017-11-02 | 2017-10-31 | 1.300 | 320,000 | +10,000 | 0.04% | 416,000 |
| 2017-10-30 | 2017-10-26 | 1.350 | 310,000 | +2,000 | 0.04% | 418,500 |
| 2017-10-17 | 2017-10-13 | 1.350 | 308,000 | -48,000 | 0.04% | 415,800 |
| 2017-10-16 | 2017-10-12 | 1.480 | 356,000 | -36,000 | 0.05% | 526,880 |
| 2017-10-13 | 2017-10-11 | 1.280 | 392,000 | +54,000 | 0.05% | 501,760 |
| 2017-10-11 | 2017-10-09 | 1.090 | 338,000 | -10,000 | 0.05% | 368,420 |
| 2017-09-25 | 2017-09-21 | 0.960 | 348,000 | +6,000 | 0.05% | 334,080 |
| 2017-09-11 | 2017-09-07 | 1.000 | 342,000 | +16,000 | 0.05% | 342,000 |
| 2017-08-25 | 2017-08-22 | 1.050 | 326,000 | +16,000 | 0.04% | 342,300 |
| 2017-08-09 | 2017-08-07 | 1.140 | 310,000 | +10,000 | 0.04% | 353,400 |
| 2017-07-31 | 2017-07-27 | 1.070 | 300,000 | +6,000 | 0.04% | 321,000 |
| 2017-07-25 | 2017-07-21 | 1.080 | 294,000 | +8,000 | 0.04% | 317,520 |
| 2017-07-19 | 2017-07-17 | 1.140 | 286,000 | -50,000 | 0.04% | 326,040 |
| 2017-07-06 | 2017-07-04 | 1.160 | 336,000 | -12,000 | 0.05% | 389,760 |
| 2017-06-30 | 2017-06-28 | 1.270 | 348,000 | +10,000 | 0.05% | 441,960 |
| 2017-06-23 | 2017-06-21 | 1.270 | 338,000 | +8,000 | 0.05% | 429,260 |
| 2017-05-23 | 2017-05-19 | 1.240 | 330,000 | -6,000 | 0.04% | 409,200 |
| 2017-05-22 | 2017-05-18 | 1.280 | 336,000 | -20,000 | 0.05% | 430,080 |
| 2017-05-17 | 2017-05-15 | 1.230 | 356,000 | +20,000 | 0.05% | 437,880 |
| 2017-05-15 | 2017-05-11 | 1.200 | 336,000 | +6,000 | 0.05% | 403,200 |
| 2017-05-12 | 2017-05-10 | 1.320 | 330,000 | -50,000 | 0.04% | 435,600 |
| 2017-05-10 | 2017-05-08 | 1.490 | 380,000 | +42,000 | 0.05% | 566,200 |
| 2017-05-09 | 2017-05-05 | 1.540 | 338,000 | -2,000 | 0.05% | 520,520 |
| 2017-05-08 | 2017-05-04 | 1.620 | 340,000 | +4,000 | 0.05% | 550,800 |
| 2017-05-05 | 2017-05-02 | 1.690 | 336,000 | -166,003 | 0.05% | 567,840 |
| 2017-05-04 | 2017-04-28 | 1.630 | 502,003 | -338,000 | 0.07% | 818,265 |
| 2017-04-20 | 2017-04-18 | 1.580 | 840,003 | -90,000 | 0.11% | 1,327,205 |
| 2017-04-18 | 2017-04-12 | 1.570 | 930,003 | -60,000 | 0.12% | 1,460,105 |
| 2017-04-13 | 2017-04-11 | 1.550 | 990,003 | -16,000 | 0.13% | 1,534,505 |
| 2017-04-11 | 2017-04-07 | 1.590 | 1,006,003 | -20,000 | 0.14% | 1,599,545 |
| 2017-04-10 | 2017-04-06 | 1.590 | 1,026,003 | -30,000 | 0.14% | 1,631,345 |
| 2017-04-07 | 2017-04-05 | 1.590 | 1,056,003 | -30,000 | 0.14% | 1,679,045 |
| 2017-04-05 | 2017-03-31 | 1.580 | 1,086,003 | -60,000 | 0.15% | 1,715,885 |
| 2017-04-03 | 2017-03-30 | 1.560 | 1,146,003 | -12,000 | 0.15% | 1,787,765 |
| 2017-03-20 | 2017-03-16 | 1.590 | 1,158,003 | -80,000 | 0.16% | 1,841,225 |
| 2017-03-16 | 2017-03-14 | 1.660 | 1,238,003 | -44,000 | 0.17% | 2,055,085 |
| 2017-03-15 | 2017-03-13 | 1.590 | 1,282,003 | -30,000 | 0.17% | 2,038,385 |
| 2017-03-09 | 2017-03-07 | 1.560 | 1,312,003 | -20,000 | 0.18% | 2,046,725 |
| 2017-03-03 | 2017-03-01 | 1.590 | 1,332,003 | -126,000 | 0.18% | 2,117,885 |
| 2017-03-02 | 2017-02-28 | 1.600 | 1,458,003 | +126,000 | 0.20% | 2,332,805 |
| 2017-02-28 | 2017-02-24 | 1.600 | 1,332,003 | -10,000 | 0.18% | 2,131,205 |
| 2017-02-24 | 2017-02-22 | 1.540 | 1,342,003 | +20,000 | 0.18% | 2,066,685 |
| 2017-02-23 | 2017-02-21 | 1.530 | 1,322,003 | +148,000 | 0.18% | 2,022,665 |
| 2017-02-21 | 2017-02-17 | 1.520 | 1,174,003 | +18,000 | 0.16% | 1,784,485 |
| 2017-02-16 | 2017-02-14 | 1.590 | 1,156,003 | +50,000 | 0.16% | 1,838,045 |
| 2017-02-14 | 2017-02-10 | 2.000 | 1,106,003 | +1,014,001 | 0.15% | 2,212,006 |
| 2017-01-11 | 2017-01-09 | 2.831 | 92,002 | +12,043 | 0.02% | 260,414 |
| 2016-12-23 | 2016-12-21 | 2.531 | 79,959 | -5,214 | 0.02% | 202,406 |
| 2016-12-22 | 2016-12-20 | 2.543 | 85,173 | +2 | 0.02% | 216,584 |
| 2016-12-15 | 2016-12-13 | 2.531 | 85,171 | +76,480 | 0.02% | 215,599 |
| 2016-12-06 | 2016-12-02 | 2.554 | 8,691 | -8,691 | 0.00% | 22,200 |
| 2016-11-28 | 2016-11-24 | 2.888 | 17,382 | -20,858 | 0.00% | 50,200 |
| 2016-11-24 | 2016-11-22 | 2.911 | 38,240 | -5,215 | 0.01% | 111,319 |
| 2016-11-21 | 2016-11-17 | 3.049 | 43,455 | -53,884 | 0.01% | 132,501 |
| 2016-11-18 | 2016-11-16 | 2.957 | 97,339 | -6,952 | 0.02% | 287,841 |
| 2016-10-26 | 2016-10-24 | 2.819 | 104,291 | +6,952 | 0.02% | 293,999 |
| 2016-08-29 | 2016-08-25 | 2.704 | 97,339 | -1,738 | 0.02% | 263,201 |
| 2016-06-02 | 2016-05-31 | 3.452 | 99,077 | -128,626 | 0.02% | 342,000 |
| 2016-05-05 | 2016-05-03 | 3.947 | 227,703 | +187,725 | 0.05% | 898,660 |
| 2016-05-04 | 2016-04-29 | 4.004 | 39,978 | +29,549 | 0.01% | 160,078 |
| 2016-04-19 | 2016-04-15 | 3.866 | 10,429 | +3,476 | 0.00% | 40,319 |
| 2016-04-13 | 2016-04-11 | 4.027 | 6,953 | -27,811 | 0.00% | 28,001 |
| 2016-04-11 | 2016-04-07 | 4.085 | 34,764 | -1,738 | 0.01% | 142,001 |
| 2016-03-30 | 2016-03-24 | 3.832 | 36,502 | +5,215 | 0.01% | 139,860 |
| 2016-03-18 | 2016-03-16 | 3.912 | 31,287 | -8,691 | 0.01% | 122,398 |
| 2016-03-16 | 2016-03-14 | 4.027 | 39,978 | +5,214 | 0.01% | 160,998 |
| 2016-03-08 | 2016-03-04 | 4.050 | 34,764 | -13,905 | 0.01% | 140,801 |
| 2016-02-15 | 2016-02-11 | 3.866 | 48,669 | +3,476 | 0.01% | 188,159 |
| 2016-02-05 | 2016-02-03 | 4.142 | 45,193 | -20,858 | 0.01% | 187,200 |
| 2016-02-04 | 2016-02-02 | 4.154 | 66,051 | -3,477 | 0.02% | 274,359 |
| 2016-01-29 | 2016-01-27 | 3.820 | 69,528 | +3,477 | 0.02% | 265,601 |
| 2016-01-26 | 2016-01-22 | 4.257 | 66,051 | -19,120 | 0.02% | 281,199 |
| 2016-01-25 | 2016-01-21 | 4.142 | 85,171 | -1,739 | 0.02% | 352,798 |
| 2016-01-21 | 2016-01-19 | 3.924 | 86,910 | -17,381 | 0.02% | 341,002 |
| 2016-01-19 | 2016-01-15 | 3.682 | 104,291 | -5,215 | 0.02% | 383,998 |
| 2016-01-11 | 2016-01-07 | 3.889 | 109,506 | +3,476 | 0.03% | 425,880 |
| 2016-01-05 | 2015-12-31 | 4.545 | 106,030 | -265,943 | 0.02% | 481,901 |
| 2015-12-30 | 2015-12-28 | 4.200 | 371,973 | -12,167 | 0.09% | 1,562,200 |
| 2015-12-29 | 2015-12-24 | 4.487 | 384,140 | +26,073 | 0.09% | 1,723,798 |
| 2015-12-28 | 2015-12-22 | 4.108 | 358,067 | -43,455 | 0.08% | 1,470,838 |
| 2015-12-21 | 2015-12-17 | 3.670 | 401,522 | -8,691 | 0.09% | 1,473,779 |
| 2015-12-18 | 2015-12-16 | 3.751 | 410,213 | +48,669 | 0.10% | 1,538,719 |
| 2015-12-17 | 2015-12-15 | 4.108 | 361,544 | -8,691 | 0.08% | 1,485,121 |
| 2015-12-16 | 2015-12-14 | 3.337 | 370,235 | +13,906 | 0.09% | 1,235,401 |
| 2015-12-14 | 2015-12-10 | 4.257 | 356,329 | -276,373 | 0.08% | 1,516,999 |
| 2015-12-11 | 2015-12-09 | 3.843 | 632,702 | +5,215 | 0.15% | 2,431,521 |
| 2015-12-10 | 2015-12-08 | 3.682 | 627,487 | +5,214 | 0.15% | 2,310,399 |
| 2015-12-09 | 2015-12-07 | 3.153 | 622,273 | -36,502 | 0.14% | 1,961,841 |
| 2015-12-08 | 2015-12-04 | 3.153 | 658,775 | +3,477 | 0.15% | 2,076,921 |
| 2015-12-07 | 2015-12-03 | 2.819 | 655,298 | -15,644 | 0.15% | 1,847,299 |
| 2015-12-04 | 2015-12-02 | 2.520 | 670,942 | -1,738 | 0.16% | 1,690,680 |
| 2015-12-03 | 2015-12-01 | 2.232 | 672,680 | -8,691 | 0.16% | 1,501,560 |
| 2015-12-02 | 2015-11-30 | 2.451 | 681,371 | +60,837 | 0.16% | 1,669,920 |
| 2015-12-01 | 2015-11-27 | 3.095 | 620,534 | +13,905 | 0.14% | 1,920,659 |
| 2015-11-26 | 2015-11-24 | 4.108 | 606,629 | +196,416 | 0.14% | 2,491,860 |
| 2015-11-23 | 2015-11-19 | 3.532 | 410,213 | -86,910 | 0.10% | 1,449,039 |
| 2015-11-20 | 2015-11-18 | 3.463 | 497,123 | -107,768 | 0.12% | 1,721,721 |
| 2015-11-16 | 2015-11-12 | 2.865 | 604,891 | -17,382 | 0.14% | 1,733,041 |
| 2015-11-13 | 2015-11-11 | 2.957 | 622,273 | +8,691 | 0.14% | 1,840,121 |
| 2015-11-12 | 2015-11-10 | 3.003 | 613,582 | +60,837 | 0.14% | 1,842,661 |
| 2015-11-10 | 2015-11-06 | 3.026 | 552,745 | -34,764 | 0.13% | 1,672,680 |
| 2015-11-09 | 2015-11-05 | 2.646 | 587,509 | +34,764 | 0.14% | 1,554,801 |
| 2015-10-30 | 2015-10-28 | 2.508 | 552,745 | -6,953 | 0.13% | 1,386,480 |
| 2015-10-26 | 2015-10-22 | 2.589 | 559,698 | +60,837 | 0.13% | 1,449,001 |
| 2015-10-22 | 2015-10-19 | 2.531 | 498,861 | -17,382 | 0.12% | 1,262,800 |
| 2015-10-20 | 2015-10-16 | 2.600 | 516,243 | -1,738 | 0.12% | 1,342,440 |
| 2015-10-07 | 2015-10-05 | 2.589 | 517,981 | -1,738 | 0.12% | 1,341,000 |
| 2015-10-06 | 2015-10-02 | 2.474 | 519,719 | -24,335 | 0.12% | 1,285,699 |
| 2015-10-05 | 2015-09-30 | 2.577 | 544,054 | +24,335 | 0.13% | 1,402,240 |
| 2015-10-02 | 2015-09-29 | 2.761 | 519,719 | -43,455 | 0.12% | 1,435,199 |
| 2015-09-30 | 2015-09-25 | 2.750 | 563,174 | -100,815 | 0.13% | 1,548,720 |
| 2015-09-25 | 2015-09-23 | 3.176 | 663,989 | +17,382 | 0.15% | 2,108,639 |
| 2015-09-24 | 2015-09-22 | 3.176 | 646,607 | +203,368 | 0.15% | 2,053,439 |
| 2015-09-22 | 2015-09-18 | 2.946 | 443,239 | -128,626 | 0.12% | 1,305,600 |
| 2015-09-21 | 2015-09-17 | 2.623 | 571,865 | -15,644 | 0.16% | 1,500,240 |
| 2015-09-18 | 2015-09-16 | 2.543 | 587,509 | +43,455 | 0.16% | 1,493,961 |
| 2015-09-17 | 2015-09-15 | 2.669 | 544,054 | -92,124 | 0.15% | 1,452,320 |
| 2015-09-16 | 2015-09-14 | 2.359 | 636,178 | +27,811 | 0.18% | 1,500,600 |
| 2015-09-15 | 2015-09-11 | 2.198 | 608,367 | +1,738 | 0.17% | 1,337,000 |
| 2015-09-11 | 2015-09-09 | 1.956 | 606,629 | +5,215 | 0.17% | 1,186,600 |
| 2015-09-10 | 2015-09-08 | 1.818 | 601,414 | -41,717 | 0.17% | 1,093,359 |
| 2015-09-09 | 2015-09-07 | 1.645 | 643,131 | +43,455 | 0.18% | 1,058,200 |
| 2015-09-07 | 2015-09-02 | 1.622 | 599,676 | -31,288 | 0.17% | 972,900 |
| 2015-09-04 | 2015-09-01 | 1.611 | 630,964 | -1,738 | 0.18% | 1,016,401 |
| 2015-08-31 | 2015-08-27 | 1.634 | 632,702 | -12,167 | 0.18% | 1,033,760 |
| 2015-08-21 | 2015-08-19 | 1.588 | 644,869 | +8,691 | 0.18% | 1,023,960 |
| 2015-08-20 | 2015-08-18 | 1.599 | 636,178 | +3,476 | 0.18% | 1,017,480 |
| 2015-08-18 | 2015-08-14 | 1.668 | 632,702 | +34,764 | 0.18% | 1,055,600 |
| 2015-08-13 | 2015-08-11 | 1.703 | 597,938 | +26,073 | 0.17% | 1,018,240 |
| 2015-08-04 | 2015-07-31 | 1.783 | 571,865 | +34,764 | 0.16% | 1,019,900 |
| 2015-07-28 | 2015-07-24 | 1.829 | 537,101 | -8,691 | 0.15% | 982,620 |
| 2015-07-27 | 2015-07-23 | 1.956 | 545,792 | -86,910 | 0.15% | 1,067,600 |
| 2015-07-22 | 2015-07-20 | 2.048 | 632,702 | -26,073 | 0.18% | 1,295,841 |
| 2015-07-17 | 2015-07-15 | 1.611 | 658,775 | -43,454 | 0.18% | 1,061,201 |
| 2015-07-15 | 2015-07-13 | 1.634 | 702,229 | -17,382 | 0.20% | 1,147,359 |
| 2015-07-14 | 2015-07-10 | 1.530 | 719,611 | +17,382 | 0.20% | 1,101,239 |
| 2015-07-13 | 2015-07-09 | 1.381 | 702,229 | +104,291 | 0.20% | 969,599 |
| 2015-07-10 | 2015-07-08 | 1.036 | 597,938 | +43,455 | 0.17% | 619,200 |
| 2015-07-08 | 2015-07-06 | 1.507 | 554,483 | +26,073 | 0.16% | 835,780 |
| 2015-07-07 | 2015-07-03 | 1.933 | 528,410 | -43,455 | 0.15% | 1,021,440 |
| 2015-07-03 | 2015-06-30 | 2.347 | 571,865 | -6,953 | 0.16% | 1,342,320 |
| 2015-07-02 | 2015-06-29 | 2.244 | 578,818 | -97,339 | 0.16% | 1,298,700 |
| 2015-06-29 | 2015-06-25 | 2.255 | 676,157 | +24,335 | 0.19% | 1,524,881 |
| 2015-06-19 | 2015-06-17 | 2.566 | 651,822 | +427,595 | 0.18% | 1,672,500 |
| 2015-06-18 | 2015-06-16 | 2.497 | 224,227 | +15,644 | 0.06% | 559,861 |
| 2015-06-17 | 2015-06-15 | 2.474 | 208,583 | -31,287 | 0.06% | 516,000 |
| 2015-06-16 | 2015-06-12 | 2.370 | 239,870 | -13,906 | 0.07% | 568,559 |
| 2015-06-15 | 2015-06-11 | 2.198 | 253,776 | -8,691 | 0.07% | 557,720 |
| 2015-06-12 | 2015-06-10 | 2.094 | 262,467 | +73,004 | 0.07% | 549,640 |
| 2015-06-11 | 2015-06-09 | 2.370 | 189,463 | -179,034 | 0.05% | 449,080 |
| 2015-06-10 | 2015-06-08 | 2.244 | 368,497 | -13,905 | 0.10% | 826,801 |
| 2015-06-09 | 2015-06-05 | 1.484 | 382,402 | -173,819 | 0.11% | 567,600 |
| 2015-06-08 | 2015-06-04 | 1.427 | 556,221 | -43,455 | 0.16% | 793,600 |
| 2015-06-05 | 2015-06-03 | 1.404 | 599,676 | -43,455 | 0.17% | 841,800 |
| 2015-06-03 | 2015-06-01 | 1.381 | 643,131 | +34,764 | 0.18% | 888,000 |
| 2015-06-02 | 2015-05-29 | 1.427 | 608,367 | +13,905 | 0.17% | 868,000 |
| 2015-06-01 | 2015-05-28 | 1.346 | 594,462 | +24,335 | 0.17% | 800,281 |
| 2015-05-29 | 2015-05-27 | 1.415 | 570,127 | +34,764 | 0.16% | 806,880 |
| 2015-05-28 | 2015-05-26 | 1.438 | 535,363 | +17,382 | 0.15% | 770,000 |
| 2015-05-27 | 2015-05-22 | 1.415 | 517,981 | +8,691 | 0.15% | 733,080 |
| 2015-05-20 | 2015-05-18 | 1.392 | 509,290 | -10,429 | 0.14% | 709,060 |
| 2015-05-19 | 2015-05-15 | 1.404 | 519,719 | +31,287 | 0.15% | 729,560 |
| 2015-05-18 | 2015-05-14 | 1.392 | 488,432 | -17,382 | 0.14% | 680,020 |
| 2015-05-15 | 2015-05-13 | 1.300 | 505,814 | -19,120 | 0.14% | 657,660 |
| 2015-05-14 | 2015-05-12 | 1.415 | 524,934 | +5,215 | 0.15% | 742,920 |
| 2015-05-13 | 2015-05-11 | 1.404 | 519,719 | +258,990 | 0.15% | 729,560 |
| 2015-05-12 | 2015-05-08 | 1.392 | 260,729 | +83,433 | 0.07% | 363,000 |
| 2015-05-11 | 2015-05-07 | 1.174 | 177,296 | +62,575 | 0.05% | 208,081 |
| 2015-05-07 | 2015-05-05 | 1.174 | 114,721 | +13,906 | 0.03% | 134,640 |
| 2015-05-05 | 2015-04-30 | 1.323 | 100,815 | +27,811 | 0.03% | 133,400 |
| 2015-04-30 | 2015-04-28 | 1.599 | 73,004 | -106,030 | 0.02% | 116,760 |
| 2015-04-29 | 2015-04-27 | 1.507 | 179,034 | -24,334 | 0.05% | 269,860 |
| 2015-04-21 | 2015-04-17 | 0.886 | 203,368 | -1,739 | 0.06% | 180,180 |
| 2015-04-13 | 2015-04-09 | 0.771 | 205,107 | -1,738 | 0.06% | 158,120 |
| 2015-02-27 | 2015-02-25 | 0.794 | 206,845 | +43,455 | 0.06% | 164,220 |
| 2015-02-06 | 2015-02-04 | 0.794 | 163,390 | +12,167 | 0.05% | 129,720 |
| 2015-02-05 | 2015-02-03 | 0.805 | 151,223 | +17,382 | 0.04% | 121,800 |
| 2015-02-04 | 2015-02-02 | 0.782 | 133,841 | +8,691 | 0.04% | 104,720 |
| 2015-02-02 | 2015-01-29 | 0.805 | 125,150 | +6,953 | 0.04% | 100,800 |
| 2014-11-27 | 2014-11-25 | 0.863 | 118,197 | -8,691 | 0.03% | 102,000 |
| 2014-11-11 | 2014-11-07 | 0.863 | 126,888 | -1,738 | 0.04% | 109,500 |
| 2014-11-05 | 2014-11-03 | 0.874 | 128,626 | -1,738 | 0.04% | 112,480 |
| 2014-10-31 | 2014-10-29 | 0.967 | 130,364 | -8,691 | 0.04% | 126,000 |
| 2014-10-14 | 2014-10-10 | 1.024 | 139,055 | -8,691 | 0.04% | 142,400 |
| 2014-09-26 | 2014-09-24 | 1.059 | 147,746 | -78,219 | 0.04% | 156,400 |
| 2014-09-23 | 2014-09-19 | 1.024 | 225,965 | -8,691 | 0.06% | 231,400 |
| 2014-09-18 | 2014-09-16 | 1.059 | 234,656 | +31,288 | 0.07% | 248,400 |
| 2014-09-17 | 2014-09-15 | 1.001 | 203,368 | +34,763 | 0.06% | 203,580 |
| 2014-09-16 | 2014-09-12 | 1.070 | 168,605 | +112,983 | 0.05% | 180,420 |
| 2014-09-11 | 2014-09-08 | 0.967 | 55,622 | -5,215 | 0.02% | 53,760 |
| 2014-09-10 | 2014-09-05 | 0.967 | 60,837 | -34,764 | 0.02% | 58,800 |
| 2014-09-05 | 2014-09-03 | 1.128 | 95,601 | +50,408 | 0.03% | 107,801 |
| 2012-11-21 | 2012-11-19 | 0.840 | 45,193 | +8,691 | 0.01% | 37,960 |
| 2012-11-15 | 2012-11-13 | 0.828 | 36,502 | +6,953 | 0.01% | 30,240 |
| 2012-10-30 | 2012-10-26 | 0.863 | 29,549 | -26,073 | 0.01% | 25,500 |
| 2012-10-04 | 2012-09-28 | 0.955 | 55,622 | -31,288 | 0.02% | 53,120 |
| 2012-09-17 | 2012-09-13 | 0.863 | 86,910 | -1,738 | 0.02% | 75,000 |
| 2012-09-06 | 2012-09-04 | 0.874 | 88,648 | +8,691 | 0.03% | 77,520 |
| 2012-08-30 | 2012-08-28 | 0.863 | 79,957 | -3,476 | 0.02% | 69,000 |
| 2012-08-01 | 2012-07-30 | 0.886 | 83,433 | +50,407 | 0.02% | 73,920 |
| 2012-06-08 | 2012-06-06 | 0.863 | 33,026 | -6,952 | 0.01% | 28,500 |
| 2012-06-01 | 2012-05-30 | 0.897 | 39,978 | -24,335 | 0.01% | 35,880 |
| 2012-05-23 | 2012-05-21 | 0.886 | 64,313 | +60,837 | 0.02% | 56,980 |
| 2012-05-14 | 2012-05-10 | 0.909 | 3,476 | -10,430 | 0.00% | 3,160 |
| 2012-05-09 | 2012-05-07 | 0.909 | 13,906 | -8,690 | 0.00% | 12,640 |
| 2012-05-08 | 2012-05-04 | 0.909 | 22,596 | -69,528 | 0.01% | 20,540 |
| 2012-04-30 | 2012-04-26 | 0.886 | 92,124 | -17,382 | 0.03% | 81,620 |
| 2012-04-26 | 2012-04-24 | 0.863 | 109,506 | -34,764 | 0.03% | 94,500 |
| 2012-04-25 | 2012-04-23 | 0.863 | 144,270 | -8,691 | 0.04% | 124,500 |
| 2012-04-02 | 2012-03-29 | 0.736 | 152,961 | +43,455 | 0.04% | 112,640 |
| 2012-03-07 | 2012-03-05 | 0.909 | 109,506 | -17,382 | 0.03% | 99,540 |
| 2012-02-21 | 2012-02-17 | 0.909 | 126,888 | -26,073 | 0.04% | 115,340 |
| 2011-11-21 | 2011-11-17 | 0.886 | 152,961 | -17,382 | 0.04% | 135,520 |
| 2011-11-14 | 2011-11-10 | 0.863 | 170,343 | -8,691 | 0.05% | 147,000 |
| 2011-11-08 | 2011-11-04 | 0.886 | 179,034 | -5,214 | 0.05% | 158,620 |
| 2011-11-07 | 2011-11-03 | 0.874 | 184,248 | -6,953 | 0.05% | 161,120 |
| 2011-10-31 | 2011-10-27 | 0.851 | 191,201 | -17,382 | 0.05% | 162,800 |
| 2011-10-17 | 2011-10-13 | 0.863 | 208,583 | -86,910 | 0.06% | 180,000 |
| 2011-10-03 | 2011-09-28 | 0.817 | 295,493 | -1,738 | 0.08% | 241,400 |
| 2011-09-22 | 2011-09-20 | 0.886 | 297,231 | -26,073 | 0.08% | 263,340 |
| 2011-09-19 | 2011-09-15 | 0.886 | 323,304 | -8,691 | 0.09% | 286,440 |
| 2011-09-14 | 2011-09-09 | 0.897 | 331,995 | -17,382 | 0.09% | 297,960 |
| 2011-09-06 | 2011-09-02 | 0.874 | 349,377 | -17,381 | 0.10% | 305,520 |
| 2011-08-29 | 2011-08-25 | 0.909 | 366,758 | -189,463 | 0.10% | 333,380 |
| 2011-08-24 | 2011-08-22 | 0.863 | 556,221 | -1,739 | 0.16% | 480,000 |
| 2011-08-23 | 2011-08-19 | 0.897 | 557,960 | -15,643 | 0.16% | 500,760 |
| 2011-08-11 | 2011-08-09 | 0.748 | 573,603 | -13,906 | 0.16% | 429,000 |
| 2011-08-10 | 2011-08-08 | 0.759 | 587,509 | -1,738 | 0.17% | 446,160 |
| 2011-08-01 | 2011-07-28 | 0.909 | 589,247 | -34,764 | 0.17% | 535,620 |
| 2011-07-26 | 2011-07-22 | 0.920 | 624,011 | -6,953 | 0.18% | 574,400 |
| 2011-07-22 | 2011-07-20 | 0.886 | 630,964 | -8,691 | 0.18% | 559,020 |
| 2011-07-13 | 2011-07-11 | 0.920 | 639,655 | +1,739 | 0.18% | 588,800 |
| 2011-07-12 | 2011-07-08 | 0.897 | 637,916 | -26,073 | 0.18% | 572,520 |
| 2011-07-08 | 2011-07-06 | 0.897 | 663,989 | -135,579 | 0.19% | 595,920 |
| 2011-07-07 | 2011-07-05 | 0.920 | 799,568 | -250,300 | 0.23% | 736,000 |
| 2011-07-06 | 2011-07-04 | 0.897 | 1,049,868 | -260,728 | 0.30% | 942,240 |
| 2011-06-28 | 2011-06-24 | 0.886 | 1,310,596 | -43,455 | 0.37% | 1,161,160 |
| 2011-06-23 | 2011-06-21 | 0.851 | 1,354,051 | -43,455 | 0.38% | 1,152,920 |
| 2011-06-17 | 2011-06-15 | 0.897 | 1,397,506 | +8,691 | 0.40% | 1,254,240 |
| 2011-06-13 | 2011-06-09 | 0.886 | 1,388,815 | -22,597 | 0.39% | 1,230,460 |
| 2011-06-10 | 2011-06-08 | 0.851 | 1,411,412 | -31,287 | 0.40% | 1,201,760 |
| 2011-06-08 | 2011-06-03 | 0.920 | 1,442,699 | -26,073 | 0.41% | 1,328,000 |
| 2011-06-02 | 2011-05-31 | 0.932 | 1,468,772 | -3,476 | 0.42% | 1,368,900 |
| 2011-05-30 | 2011-05-26 | 0.909 | 1,472,248 | -31,288 | 0.42% | 1,338,260 |
| 2011-05-27 | 2011-05-25 | 0.851 | 1,503,536 | -43,455 | 0.43% | 1,280,200 |
| 2011-05-25 | 2011-05-23 | 0.874 | 1,546,991 | -224,226 | 0.44% | 1,352,800 |
| 2011-05-24 | 2011-05-20 | 0.794 | 1,771,217 | -50,408 | 0.50% | 1,406,220 |
| 2011-05-23 | 2011-05-19 | 0.794 | 1,821,625 | +43,455 | 0.52% | 1,446,240 |
| 2011-05-20 | 2011-05-18 | 0.805 | 1,778,170 | -269,420 | 0.50% | 1,432,200 |
| 2011-05-19 | 2011-05-17 | 0.828 | 2,047,590 | -17,382 | 0.58% | 1,696,320 |
| 2011-05-18 | 2011-05-16 | 0.828 | 2,064,972 | -17,382 | 0.59% | 1,710,720 |
| 2011-05-17 | 2011-05-13 | 0.828 | 2,082,354 | +43,455 | 0.59% | 1,725,120 |
| 2011-05-16 | 2011-05-12 | 0.828 | 2,038,899 | +15,644 | 0.58% | 1,689,120 |
| 2011-05-11 | 2011-05-06 | 0.851 | 2,023,255 | -26,073 | 0.57% | 1,722,720 |
| 2011-05-09 | 2011-05-05 | 0.828 | 2,049,328 | +26,073 | 0.58% | 1,697,760 |
| 2011-05-06 | 2011-05-04 | 0.886 | 2,023,255 | -69,528 | 0.57% | 1,792,560 |
| 2011-05-05 | 2011-05-03 | 0.909 | 2,092,783 | -5,214 | 0.59% | 1,902,320 |
| 2011-05-03 | 2011-04-28 | 0.968 | 2,097,997 | -15,644 | 0.60% | 2,030,545 |
| 2011-04-29 | 2011-04-27 | 0.944 | 2,113,641 | +103,390 | 0.60% | 1,995,175 |
| 2011-04-28 | 2011-04-26 | 0.932 | 2,010,251 | -41,845 | 0.59% | 1,873,560 |
| 2011-04-27 | 2011-04-21 | 0.956 | 2,052,096 | -20,086 | 0.60% | 1,961,600 |
| 2011-04-26 | 2011-04-20 | 0.944 | 2,072,182 | -46,867 | 0.61% | 1,956,040 |
| 2011-04-20 | 2011-04-18 | 0.944 | 2,119,049 | -41,845 | 0.62% | 2,000,280 |
| 2011-04-19 | 2011-04-15 | 0.944 | 2,160,894 | +251,072 | 0.64% | 2,039,780 |
| 2011-04-14 | 2011-04-12 | 0.980 | 1,909,822 | -48,541 | 0.56% | 1,871,240 |
| 2011-04-13 | 2011-04-11 | 1.004 | 1,958,363 | -43,519 | 0.58% | 1,965,600 |
| 2011-04-12 | 2011-04-08 | 0.932 | 2,001,882 | -51,888 | 0.59% | 1,865,760 |
| 2011-04-11 | 2011-04-07 | 0.920 | 2,053,770 | -1,674 | 0.61% | 1,889,580 |
| 2011-04-08 | 2011-04-06 | 0.932 | 2,055,444 | +11,717 | 0.61% | 1,915,680 |
| 2011-04-07 | 2011-04-04 | 0.896 | 2,043,727 | +83,691 | 0.60% | 1,831,500 |
| 2011-04-06 | 2011-04-01 | 0.908 | 1,960,036 | -33,477 | 0.58% | 1,779,920 |
| 2011-04-04 | 2011-03-31 | 0.944 | 1,993,513 | +10,043 | 0.59% | 1,881,780 |
| 2011-04-01 | 2011-03-30 | 0.896 | 1,983,470 | +16,738 | 0.58% | 1,777,500 |
| 2011-03-31 | 2011-03-29 | 0.920 | 1,966,732 | +16,738 | 0.58% | 1,809,500 |
| 2011-03-30 | 2011-03-28 | 0.920 | 1,949,994 | +16,739 | 0.57% | 1,794,100 |
| 2011-03-29 | 2011-03-25 | 0.956 | 1,933,255 | +182,445 | 0.57% | 1,848,000 |
| 2011-03-28 | 2011-03-24 | 1.016 | 1,750,810 | +159,013 | 0.52% | 1,778,200 |
| 2011-03-25 | 2011-03-23 | 1.075 | 1,591,797 | -8,369 | 0.47% | 1,711,800 |
| 2011-03-24 | 2011-03-22 | 1.075 | 1,600,166 | -267,811 | 0.47% | 1,720,800 |
| 2011-03-23 | 2011-03-21 | 1.123 | 1,867,977 | +448,583 | 0.55% | 2,098,080 |
| 2011-03-21 | 2011-03-17 | 1.458 | 1,419,394 | -68,627 | 0.42% | 2,069,119 |
| 2011-03-18 | 2011-03-16 | 1.494 | 1,488,021 | -41,845 | 0.44% | 2,222,500 |
| 2011-03-16 | 2011-03-14 | 1.482 | 1,529,866 | -230,987 | 0.45% | 2,266,720 |
| 2011-03-15 | 2011-03-11 | 1.446 | 1,760,853 | -167,381 | 0.52% | 2,545,841 |
| 2011-03-14 | 2011-03-10 | 1.494 | 1,928,234 | +66,953 | 0.57% | 2,880,000 |
| 2011-03-11 | 2011-03-09 | 1.506 | 1,861,281 | -48,541 | 0.55% | 2,802,239 |
| 2011-03-10 | 2011-03-08 | 1.517 | 1,909,822 | +65,279 | 0.56% | 2,898,140 |
| 2011-03-09 | 2011-03-07 | 1.458 | 1,844,543 | -41,846 | 0.54% | 2,688,880 |
| 2011-03-02 | 2011-02-28 | 1.374 | 1,886,389 | -3,347 | 0.56% | 2,592,101 |
| 2011-03-01 | 2011-02-25 | 1.314 | 1,889,736 | +8,369 | 0.56% | 2,483,800 |
| 2011-02-28 | 2011-02-24 | 1.255 | 1,881,367 | +110,472 | 0.55% | 2,360,400 |
| 2011-02-25 | 2011-02-23 | 1.350 | 1,770,895 | +60,257 | 0.52% | 2,391,079 |
| 2011-02-24 | 2011-02-22 | 1.446 | 1,710,638 | +160,686 | 0.50% | 2,473,240 |
| 2011-02-23 | 2011-02-21 | 1.494 | 1,549,952 | +58,584 | 0.46% | 2,315,000 |
| 2011-02-22 | 2011-02-18 | 1.470 | 1,491,368 | -46,867 | 0.44% | 2,191,859 |
| 2011-02-21 | 2011-02-17 | 1.482 | 1,538,235 | +16,738 | 0.45% | 2,279,120 |
| 2011-02-18 | 2011-02-16 | 1.434 | 1,521,497 | +41,845 | 0.45% | 2,181,600 |
| 2011-02-17 | 2011-02-15 | 1.422 | 1,479,652 | -11,716 | 0.44% | 2,103,920 |
| 2011-02-16 | 2011-02-14 | 1.410 | 1,491,368 | +11,716 | 0.44% | 2,102,759 |
| 2011-02-15 | 2011-02-11 | 1.446 | 1,479,652 | +8,369 | 0.44% | 2,139,280 |
| 2011-02-14 | 2011-02-10 | 1.434 | 1,471,283 | -95,407 | 0.43% | 2,109,601 |
| 2011-02-11 | 2011-02-09 | 1.446 | 1,566,690 | +15,064 | 0.46% | 2,265,120 |
| 2011-02-10 | 2011-02-08 | 1.434 | 1,551,626 | -254,419 | 0.46% | 2,224,800 |
| 2011-02-09 | 2011-02-07 | 1.482 | 1,806,045 | -338,111 | 0.53% | 2,675,919 |
| 2011-02-08 | 2011-02-02 | 1.517 | 2,144,156 | -83,691 | 0.63% | 3,253,740 |
| 2011-02-07 | 2011-01-31 | 1.506 | 2,227,847 | -251,072 | 0.66% | 3,354,121 |
| 2011-02-01 | 2011-01-28 | 1.529 | 2,478,919 | +41,846 | 0.73% | 3,791,360 |
| 2011-01-31 | 2011-01-27 | 1.494 | 2,437,073 | +174,076 | 0.72% | 3,639,999 |
| 2011-01-28 | 2011-01-26 | 1.494 | 2,262,997 | +498,797 | 0.67% | 3,380,000 |
| 2011-01-27 | 2011-01-25 | 1.350 | 1,764,200 | +75,322 | 0.52% | 2,382,040 |
| 2011-01-26 | 2011-01-24 | 1.350 | 1,688,878 | +220,943 | 0.50% | 2,280,339 |
| 2011-01-25 | 2011-01-21 | 1.255 | 1,467,935 | -277,853 | 0.43% | 1,841,700 |
| 2011-01-24 | 2011-01-20 | 1.099 | 1,745,788 | +25,107 | 0.51% | 1,919,120 |
| 2011-01-21 | 2011-01-19 | 1.123 | 1,720,681 | +80,343 | 0.51% | 1,932,640 |
| 2011-01-20 | 2011-01-18 | 1.159 | 1,640,338 | +40,172 | 0.48% | 1,901,200 |
| 2011-01-19 | 2011-01-17 | 1.159 | 1,600,166 | +31,802 | 0.47% | 1,854,640 |
| 2011-01-18 | 2011-01-14 | 1.040 | 1,568,364 | +184,120 | 0.46% | 1,630,380 |
| 2011-01-17 | 2011-01-13 | 1.016 | 1,384,244 | +78,669 | 0.41% | 1,405,900 |
| 2011-01-13 | 2011-01-11 | 1.016 | 1,305,575 | +40,171 | 0.38% | 1,326,000 |
| 2011-01-12 | 2011-01-10 | 0.968 | 1,265,404 | -477,037 | 0.37% | 1,224,720 |
| 2011-01-11 | 2011-01-07 | 0.872 | 1,742,441 | +41,846 | 0.51% | 1,519,860 |
| 2011-01-10 | 2011-01-06 | 0.860 | 1,700,595 | -23,434 | 0.50% | 1,463,040 |
| 2011-01-07 | 2011-01-05 | 0.872 | 1,724,029 | -25,107 | 0.51% | 1,503,800 |
| 2011-01-05 | 2011-01-03 | 0.872 | 1,749,136 | -1,674 | 0.52% | 1,525,700 |
| 2010-12-22 | 2010-12-20 | 0.789 | 1,750,810 | +157,339 | 0.52% | 1,380,720 |
| 2010-12-20 | 2010-12-16 | 0.860 | 1,593,471 | -113,819 | 0.47% | 1,370,880 |
| 2010-12-14 | 2010-12-10 | 0.801 | 1,707,290 | +148,969 | 0.50% | 1,366,800 |
| 2010-12-13 | 2010-12-09 | 0.836 | 1,558,321 | +115,493 | 0.46% | 1,303,400 |
| 2010-12-09 | 2010-12-07 | 0.824 | 1,442,828 | +6,695 | 0.43% | 1,189,560 |
| 2010-12-08 | 2010-12-06 | 0.836 | 1,436,133 | +125,537 | 0.42% | 1,201,200 |
| 2010-12-06 | 2010-12-02 | 0.860 | 1,310,596 | -16,739 | 0.39% | 1,127,520 |
| 2010-11-23 | 2010-11-19 | 0.932 | 1,327,335 | +25,108 | 0.39% | 1,237,080 |
| 2010-11-19 | 2010-11-17 | 0.908 | 1,302,227 | +78,669 | 0.38% | 1,182,560 |
| 2010-11-18 | 2010-11-16 | 0.932 | 1,223,558 | +66,952 | 0.36% | 1,140,360 |
| 2010-11-16 | 2010-11-12 | 0.956 | 1,156,606 | +65,279 | 0.34% | 1,105,600 |
| 2010-11-10 | 2010-11-08 | 0.932 | 1,091,327 | +31,803 | 0.32% | 1,017,120 |
| 2010-11-08 | 2010-11-04 | 0.956 | 1,059,524 | +41,845 | 0.31% | 1,012,800 |
| 2010-11-05 | 2010-11-03 | 0.956 | 1,017,679 | +58,583 | 0.30% | 972,800 |
| 2010-11-04 | 2010-11-02 | 0.956 | 959,096 | +10,043 | 0.28% | 916,800 |
| 2010-11-03 | 2010-11-01 | 0.956 | 949,053 | +31,803 | 0.28% | 907,200 |
| 2010-11-02 | 2010-10-29 | 0.956 | 917,250 | +50,214 | 0.27% | 876,800 |
| 2010-11-01 | 2010-10-28 | 0.968 | 867,036 | +16,738 | 0.26% | 839,160 |
| 2010-10-28 | 2010-10-26 | 0.992 | 850,298 | -23,433 | 0.25% | 843,280 |
| 2010-10-27 | 2010-10-25 | 0.968 | 873,731 | +25,107 | 0.26% | 845,640 |
| 2010-10-26 | 2010-10-22 | 0.992 | 848,624 | +41,846 | 0.25% | 841,620 |
| 2010-10-19 | 2010-10-15 | 0.968 | 806,778 | -21,760 | 0.24% | 780,840 |
| 2010-10-18 | 2010-10-14 | 0.980 | 828,538 | -1,674 | 0.24% | 811,800 |
| 2010-10-15 | 2010-10-13 | 0.980 | 830,212 | +16,738 | 0.24% | 813,440 |
| 2010-10-14 | 2010-10-12 | 0.980 | 813,474 | +8,369 | 0.24% | 797,040 |
| 2010-10-13 | 2010-10-11 | 0.968 | 805,105 | +26,781 | 0.24% | 779,220 |
| 2010-10-08 | 2010-10-06 | 0.992 | 778,324 | +8,369 | 0.23% | 771,900 |
| 2010-10-06 | 2010-10-04 | 1.028 | 769,955 | -11,716 | 0.23% | 791,200 |
| 2010-09-21 | 2010-09-17 | 1.016 | 781,671 | +16,738 | 0.23% | 793,900 |
| 2010-09-15 | 2010-09-13 | 0.968 | 764,933 | -1,674 | 0.23% | 740,340 |
| 2010-09-09 | 2010-09-07 | 0.956 | 766,607 | -113,819 | 0.23% | 732,800 |
| 2010-08-12 | 2010-08-10 | 1.099 | 880,426 | +71,974 | 0.26% | 967,840 |
| 2010-08-11 | 2010-08-09 | 1.075 | 808,452 | +41,845 | 0.24% | 869,400 |
| 2010-08-10 | 2010-08-06 | 1.051 | 766,607 | -16,738 | 0.23% | 806,080 |
| 2010-07-19 | 2010-07-15 | 0.944 | 783,345 | -98,755 | 0.23% | 739,440 |
| 2010-07-09 | 2010-07-07 | 0.968 | 882,100 | -10,043 | 0.26% | 853,740 |
| 2010-06-28 | 2010-06-24 | 1.016 | 892,143 | -51,888 | 0.26% | 906,100 |
| 2010-06-15 | 2010-06-11 | 1.004 | 944,031 | -6,695 | 0.28% | 947,520 |
| 2010-06-11 | 2010-06-09 | 1.016 | 950,726 | -16,739 | 0.28% | 965,600 |
| 2010-05-31 | 2010-05-27 | 0.944 | 967,465 | -1,673 | 0.29% | 913,240 |
| 2010-05-25 | 2010-05-20 | 0.988 | 969,138 | +31,895 | 0.29% | 957,926 |
| 2010-05-13 | 2010-05-11 | 1.063 | 937,243 | +6,475 | 0.29% | 995,880 |
| 2010-05-07 | 2010-05-05 | 1.161 | 930,768 | +42,087 | 0.28% | 1,081,000 |
| 2010-05-06 | 2010-05-04 | 1.198 | 888,681 | +32,375 | 0.27% | 1,065,060 |
| 2010-05-05 | 2010-05-03 | 1.186 | 856,306 | +9,712 | 0.26% | 1,015,680 |
| 2010-05-04 | 2010-04-30 | 1.223 | 846,594 | -64,749 | 0.26% | 1,035,540 |
| 2010-05-03 | 2010-04-29 | 1.186 | 911,343 | +166,729 | 0.28% | 1,080,960 |
| 2010-04-29 | 2010-04-27 | 1.100 | 744,614 | +137,592 | 0.23% | 818,800 |
| 2010-04-27 | 2010-04-23 | 1.100 | 607,022 | +69,605 | 0.18% | 667,499 |
| 2010-04-22 | 2010-04-20 | 1.050 | 537,417 | -1,619 | 0.16% | 564,400 |
| 2010-04-21 | 2010-04-19 | 1.025 | 539,036 | +9,712 | 0.16% | 552,780 |
| 2010-04-15 | 2010-04-13 | 1.001 | 529,324 | +364,214 | 0.16% | 529,740 |
| 2010-03-24 | 2010-03-22 | 0.988 | 165,110 | -9,712 | 0.05% | 163,200 |
| 2010-03-04 | 2010-03-02 | 1.025 | 174,822 | +105,217 | 0.05% | 179,280 |
| 2010-03-01 | 2010-02-25 | 0.939 | 69,605 | -97,124 | 0.02% | 65,360 |
| 2010-02-25 | 2010-02-23 | 0.988 | 166,729 | +16,187 | 0.05% | 164,800 |
| 2010-02-19 | 2010-02-17 | 0.927 | 150,542 | -80,936 | 0.05% | 139,500 |
| 2010-01-25 | 2010-01-21 | 0.964 | 231,478 | +24,281 | 0.07% | 223,080 |
| 2010-01-22 | 2010-01-20 | 1.013 | 207,197 | +11,331 | 0.06% | 209,920 |
| 2010-01-21 | 2010-01-19 | 1.050 | 195,866 | +169,966 | 0.06% | 205,700 |
| 2010-01-20 | 2010-01-18 | 0.964 | 25,900 | +14,569 | 0.01% | 24,960 |
| 2010-01-19 | 2010-01-15 | 0.865 | 11,331 | -80,936 | 0.00% | 9,800 |
| 2010-01-18 | 2010-01-14 | 0.853 | 92,267 | -30,756 | 0.03% | 78,660 |
| 2010-01-15 | 2010-01-13 | 0.815 | 123,023 | -50,181 | 0.04% | 100,320 |
| 2010-01-14 | 2010-01-12 | 0.853 | 173,204 | +161,873 | 0.05% | 147,660 |
| 2010-01-13 | 2010-01-11 | 0.803 | 11,331 | -80,936 | 0.00% | 9,100 |
| 2010-01-07 | 2010-01-05 | 0.766 | 92,267 | +80,936 | 0.03% | 70,680 |
| 2010-01-06 | 2010-01-04 | 0.853 | 11,331 | -80,936 | 0.00% | 9,660 |
| 2010-01-05 | 2009-12-31 | 0.803 | 92,267 | +12,949 | 0.03% | 74,100 |
| 2009-12-30 | 2009-12-28 | 0.778 | 79,318 | -8,093 | 0.02% | 61,740 |
| 2009-12-23 | 2009-12-21 | 0.791 | 87,411 | +16,187 | 0.03% | 69,120 |
| 2009-12-18 | 2009-12-16 | 0.803 | 71,224 | +6,475 | 0.02% | 57,200 |
| 2009-12-17 | 2009-12-15 | 0.815 | 64,749 | -161,873 | 0.02% | 52,800 |
| 2009-12-16 | 2009-12-14 | 0.803 | 226,622 | -161,872 | 0.07% | 182,000 |
| 2009-12-10 | 2009-12-08 | 0.865 | 388,494 | -80,937 | 0.12% | 336,000 |
| 2009-12-09 | 2009-12-07 | 0.840 | 469,431 | -161,872 | 0.14% | 394,400 |
| 2009-12-07 | 2009-12-03 | 0.927 | 631,303 | +8,093 | 0.19% | 585,000 |
| 2009-12-04 | 2009-12-02 | 0.815 | 623,210 | -8,093 | 0.19% | 508,200 |
| 2009-11-27 | 2009-11-25 | 0.865 | 631,303 | +3,237 | 0.19% | 546,000 |
| 2009-11-16 | 2009-11-12 | 0.976 | 628,066 | +16,187 | 0.19% | 613,040 |
| 2009-11-06 | 2009-11-04 | 0.914 | 611,879 | -3,237 | 0.19% | 559,440 |
| 2009-10-29 | 2009-10-27 | 0.988 | 615,116 | -67,987 | 0.19% | 608,000 |
| 2009-10-22 | 2009-10-20 | 0.729 | 683,103 | -32,374 | 0.21% | 497,960 |
| 2009-10-19 | 2009-10-15 | 0.766 | 715,477 | +4,856 | 0.22% | 548,080 |
| 2009-10-16 | 2009-10-14 | 0.778 | 710,621 | +43,706 | 0.22% | 553,140 |
| 2009-10-12 | 2009-10-08 | 0.717 | 666,915 | -1,619 | 0.20% | 477,920 |
| 2009-10-08 | 2009-10-06 | 0.729 | 668,534 | -1,619 | 0.20% | 487,340 |
| 2009-10-06 | 2009-10-02 | 0.791 | 670,153 | -1,619 | 0.20% | 529,920 |
| 2009-09-28 | 2009-09-24 | 0.717 | 671,772 | -1,618 | 0.20% | 481,400 |
| 2009-09-22 | 2009-09-18 | 0.680 | 673,390 | +24,281 | 0.21% | 457,600 |
| 2009-09-18 | 2009-09-16 | 0.655 | 649,109 | -63,131 | 0.20% | 425,060 |
| 2009-09-15 | 2009-09-11 | 0.680 | 712,240 | +64,749 | 0.22% | 484,000 |
| 2009-09-14 | 2009-09-10 | 0.692 | 647,491 | +21,044 | 0.20% | 448,000 |
| 2009-09-11 | 2009-09-09 | 0.729 | 626,447 | +80,936 | 0.19% | 456,660 |
| 2009-08-06 | 2009-08-04 | 0.692 | 545,511 | -1,619 | 0.17% | 377,440 |
| 2009-08-04 | 2009-07-31 | 0.680 | 547,130 | -1,618 | 0.17% | 371,800 |
| 2009-06-26 | 2009-06-24 | 0.754 | 548,748 | +32,374 | 0.17% | 413,580 |
| 2009-06-17 | 2009-06-15 | 0.717 | 516,374 | +8,094 | 0.16% | 370,040 |
| 2009-06-16 | 2009-06-12 | 0.729 | 508,280 | +8,093 | 0.15% | 370,520 |
| 2009-06-15 | 2009-06-11 | 0.729 | 500,187 | +80,937 | 0.15% | 364,620 |
| 2009-05-14 | 2009-05-12 | 0.642 | 419,250 | -46,943 | 0.13% | 269,360 |
| 2009-05-13 | 2009-05-11 | 0.618 | 466,193 | -67,987 | 0.14% | 288,000 |
| 2009-05-06 | 2009-05-04 | 0.630 | 534,180 | -32,374 | 0.16% | 336,600 |
| 2009-02-06 | 2009-02-04 | 0.729 | 566,554 | -1,619 | 0.17% | 413,000 |
| 2009-01-20 | 2009-01-16 | 0.494 | 568,173 | -3,237 | 0.17% | 280,800 |
| 2009-01-13 | 2009-01-09 | 0.618 | 571,410 | +3,237 | 0.17% | 353,000 |
| 2008-12-30 | 2008-12-24 | 0.618 | 568,173 | -21,043 | 0.17% | 351,000 |
| 2008-11-24 | 2008-11-20 | 0.494 | 589,216 | +4,856 | 0.18% | 291,200 |
| 2008-11-04 | 2008-10-31 | 0.525 | 584,360 | +16,187 | 0.18% | 306,850 |
| 2008-10-28 | 2008-10-24 | 0.556 | 568,173 | -161,873 | 0.17% | 315,900 |
| 2008-10-24 | 2008-10-22 | 0.612 | 730,046 | -291,370 | 0.22% | 446,490 |
| 2008-10-23 | 2008-10-21 | 0.618 | 1,021,416 | -113,311 | 0.31% | 631,000 |
| 2008-10-14 | 2008-10-10 | 0.680 | 1,134,727 | -1,619 | 0.35% | 771,100 |
| 2008-10-13 | 2008-10-09 | 0.680 | 1,136,346 | -242,809 | 0.35% | 772,200 |
| 2008-09-18 | 2008-09-16 | 0.840 | 1,379,155 | -1,619 | 0.42% | 1,158,720 |
| 2008-09-16 | 2008-09-11 | 0.890 | 1,380,774 | -16,187 | 0.42% | 1,228,320 |
| 2008-09-08 | 2008-09-04 | 0.939 | 1,396,961 | -16,187 | 0.43% | 1,311,760 |
| 2008-09-05 | 2008-09-03 | 0.927 | 1,413,148 | -16,188 | 0.43% | 1,309,500 |
| 2008-09-03 | 2008-09-01 | 0.927 | 1,429,336 | -16,187 | 0.44% | 1,324,500 |
| 2008-09-01 | 2008-08-28 | 0.951 | 1,445,523 | -32,374 | 0.44% | 1,375,220 |
| 2008-08-27 | 2008-08-25 | 1.013 | 1,477,897 | -40,469 | 0.45% | 1,497,320 |
| 2008-08-26 | 2008-08-21 | 0.939 | 1,518,366 | +48,562 | 0.46% | 1,425,760 |
| 2008-08-21 | 2008-08-19 | 0.939 | 1,469,804 | -40,468 | 0.45% | 1,380,160 |
| 2008-08-20 | 2008-08-18 | 0.927 | 1,510,272 | +6,475 | 0.46% | 1,399,500 |
| 2008-08-18 | 2008-08-14 | 0.939 | 1,503,797 | -1,619 | 0.46% | 1,412,080 |
| 2008-08-12 | 2008-08-08 | 0.988 | 1,505,416 | -38,849 | 0.46% | 1,488,000 |
| 2008-08-07 | 2008-08-04 | 0.964 | 1,544,265 | +25,899 | 0.47% | 1,488,240 |
| 2008-08-04 | 2008-07-31 | 1.063 | 1,518,366 | -24,280 | 0.46% | 1,613,360 |
| 2008-07-28 | 2008-07-24 | 0.988 | 1,542,646 | -24,281 | 0.47% | 1,524,800 |
| 2008-07-22 | 2008-07-18 | 0.988 | 1,566,927 | -1,619 | 0.48% | 1,548,800 |
| 2008-07-21 | 2008-07-17 | 1.013 | 1,568,546 | +9,712 | 0.48% | 1,589,160 |
| 2008-07-18 | 2008-07-16 | 1.013 | 1,558,834 | +32,375 | 0.47% | 1,579,320 |
| 2008-07-16 | 2008-07-14 | 1.038 | 1,526,459 | -8,094 | 0.47% | 1,584,240 |
| 2008-07-14 | 2008-07-10 | 1.025 | 1,534,553 | -11,331 | 0.47% | 1,573,680 |
| 2008-07-04 | 2008-07-02 | 1.100 | 1,545,884 | -1,619 | 0.47% | 1,699,900 |
| 2008-06-20 | 2008-06-18 | 1.112 | 1,547,503 | +11,331 | 0.47% | 1,720,800 |
| 2008-06-19 | 2008-06-17 | 1.112 | 1,536,172 | -45,324 | 0.47% | 1,708,200 |
| 2008-06-16 | 2008-06-12 | 1.124 | 1,581,496 | +35,612 | 0.48% | 1,778,140 |
| 2008-06-13 | 2008-06-11 | 1.137 | 1,545,884 | -48,562 | 0.47% | 1,757,200 |
| 2008-06-12 | 2008-06-10 | 1.075 | 1,594,446 | -1,618 | 0.49% | 1,713,900 |
| 2008-05-26 | 2008-05-22 | 1.137 | 1,596,064 | -64,750 | 0.49% | 1,814,240 |
| 2008-05-22 | 2008-05-20 | 1.186 | 1,660,814 | -4,856 | 0.51% | 1,969,921 |
| 2008-05-20 | 2008-05-16 | 1.186 | 1,665,670 | -3,237 | 0.51% | 1,975,680 |
| 2008-05-16 | 2008-05-14 | 1.258 | 1,668,907 | +95,110 | 0.51% | 2,099,149 |
| 2008-05-14 | 2008-05-09 | 1.258 | 1,573,797 | -38,162 | 0.51% | 1,979,520 |
| 2008-05-09 | 2008-05-07 | 1.232 | 1,611,959 | +59,532 | 0.52% | 1,985,280 |
| 2008-05-06 | 2008-05-02 | 1.245 | 1,552,427 | +47,321 | 0.50% | 1,932,300 |
| 2008-05-02 | 2008-04-29 | 1.258 | 1,505,106 | -79,377 | 0.49% | 1,893,120 |
| 2008-04-30 | 2008-04-28 | 1.284 | 1,584,483 | -30,529 | 0.51% | 2,034,480 |
| 2008-04-28 | 2008-04-24 | 1.232 | 1,615,012 | +7,632 | 0.52% | 1,989,040 |
| 2008-04-25 | 2008-04-23 | 1.284 | 1,607,380 | +4,580 | 0.52% | 2,063,880 |
| 2008-04-24 | 2008-04-22 | 1.284 | 1,602,800 | +30,529 | 0.52% | 2,057,999 |
| 2008-04-23 | 2008-04-21 | 1.310 | 1,572,271 | -38,162 | 0.51% | 2,060,000 |
| 2008-04-21 | 2008-04-17 | 1.179 | 1,610,433 | -9,159 | 0.52% | 1,899,000 |
| 2008-04-17 | 2008-04-15 | 1.114 | 1,619,592 | -1,526 | 0.52% | 1,803,700 |
| 2008-04-10 | 2008-04-08 | 1.192 | 1,621,118 | -1,527 | 0.52% | 1,932,840 |
| 2008-04-09 | 2008-04-07 | 1.205 | 1,622,645 | -36,635 | 0.52% | 1,955,920 |
| 2008-04-08 | 2008-04-03 | 1.205 | 1,659,280 | -1,527 | 0.54% | 2,000,080 |
| 2008-03-31 | 2008-03-27 | 1.179 | 1,660,807 | -32,056 | 0.54% | 1,958,401 |
| 2008-03-20 | 2008-03-18 | 1.074 | 1,692,863 | -1,526 | 0.55% | 1,818,760 |
| 2008-03-19 | 2008-03-17 | 1.179 | 1,694,389 | +22,897 | 0.55% | 1,998,000 |
| 2008-03-10 | 2008-03-06 | 1.271 | 1,671,492 | -1,526 | 0.54% | 2,124,300 |
| 2008-03-06 | 2008-03-04 | 1.284 | 1,673,018 | -30,530 | 0.54% | 2,148,160 |
| 2008-02-29 | 2008-02-27 | 1.310 | 1,703,548 | -3,053 | 0.55% | 2,232,000 |
| 2008-02-26 | 2008-02-22 | 1.284 | 1,706,601 | -15,265 | 0.55% | 2,191,280 |
| 2008-02-25 | 2008-02-21 | 1.297 | 1,721,866 | -7,632 | 0.56% | 2,233,441 |
| 2008-02-22 | 2008-02-20 | 1.310 | 1,729,498 | -12,212 | 0.56% | 2,266,000 |
| 2008-02-19 | 2008-02-15 | 1.297 | 1,741,710 | -1,526 | 0.56% | 2,259,180 |
| 2008-02-15 | 2008-02-13 | 1.310 | 1,743,236 | -3,053 | 0.56% | 2,284,000 |
| 2008-02-12 | 2008-02-06 | 1.218 | 1,746,289 | +6,106 | 0.56% | 2,127,840 |
| 2008-02-11 | 2008-02-04 | 1.258 | 1,740,183 | +50,373 | 0.56% | 2,188,800 |
| 2008-02-05 | 2008-02-01 | 1.271 | 1,689,810 | +22,898 | 0.55% | 2,147,581 |
| 2008-02-04 | 2008-01-31 | 1.218 | 1,666,912 | +145,015 | 0.54% | 2,031,119 |
| 2008-01-31 | 2008-01-29 | 1.323 | 1,521,897 | -6,106 | 0.49% | 2,013,940 |
| 2008-01-30 | 2008-01-28 | 1.336 | 1,528,003 | -1,527 | 0.49% | 2,042,040 |
| 2008-01-29 | 2008-01-25 | 1.336 | 1,529,530 | -13,738 | 0.49% | 2,044,081 |
| 2008-01-28 | 2008-01-24 | 1.363 | 1,543,268 | -77,850 | 0.50% | 2,102,880 |
| 2008-01-25 | 2008-01-23 | 1.350 | 1,621,118 | -1,527 | 0.52% | 2,187,720 |
| 2008-01-24 | 2008-01-22 | 1.376 | 1,622,645 | +12,212 | 0.52% | 2,232,301 |
| 2008-01-23 | 2008-01-21 | 1.336 | 1,610,433 | -32,056 | 0.52% | 2,152,200 |
| 2008-01-22 | 2008-01-18 | 1.389 | 1,642,489 | -13,738 | 0.53% | 2,281,120 |
| 2008-01-21 | 2008-01-17 | 1.363 | 1,656,227 | +145,015 | 0.54% | 2,256,800 |
| 2008-01-18 | 2008-01-16 | 1.389 | 1,511,212 | +100,748 | 0.49% | 2,098,800 |
| 2008-01-17 | 2008-01-15 | 1.415 | 1,410,464 | +160,280 | 0.46% | 1,995,839 |
| 2008-01-16 | 2008-01-14 | 1.415 | 1,250,184 | +145,015 | 0.40% | 1,769,040 |
| 2008-01-15 | 2008-01-11 | 1.467 | 1,105,169 | +22,897 | 0.36% | 1,621,760 |
| 2008-01-14 | 2008-01-10 | 1.612 | 1,082,272 | +88,536 | 0.35% | 1,744,140 |
| 2008-01-11 | 2008-01-09 | 1.651 | 993,736 | +10,685 | 0.33% | 1,640,520 |
| 2008-01-10 | 2008-01-08 | 1.703 | 983,051 | +1,527 | 0.32% | 1,674,400 |
| 2008-01-09 | 2008-01-07 | 1.703 | 981,524 | -22,898 | 0.32% | 1,671,799 |
| 2008-01-08 | 2008-01-04 | 1.716 | 1,004,422 | -15,264 | 0.33% | 1,723,961 |
| 2008-01-07 | 2008-01-03 | 1.651 | 1,019,686 | +15,264 | 0.33% | 1,683,359 |
| 2008-01-04 | 2008-01-02 | 1.716 | 1,004,422 | -357,195 | 0.33% | 1,723,961 |
| 2008-01-03 | 2007-12-31 | 1.834 | 1,361,617 | +541,899 | 0.45% | 2,497,600 |
| 2008-01-02 | 2007-12-27 | 1.507 | 819,718 | +230,498 | 0.27% | 1,235,100 |
| 2007-12-28 | 2007-12-24 | 1.625 | 589,220 | 0.19% | 957,280 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy