History of CCASS shareholding
Participant: SANFULL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.430 | 3,000 | +0 | 0.00% | 1,290 |
| 2025-10-13 | 2025-10-09 | 0.470 | 3,000 | +0 | 0.00% | 1,410 |
| 2025-10-10 | 2025-10-08 | 0.465 | 3,000 | +0 | 0.00% | 1,395 |
| 2025-10-09 | 2025-10-06 | 0.465 | 3,000 | +0 | 0.00% | 1,395 |
| 2025-10-08 | 2025-10-03 | 0.520 | 3,000 | +0 | 0.00% | 1,560 |
| 2025-10-06 | 2025-10-02 | 0.500 | 3,000 | +0 | 0.00% | 1,500 |
| 2025-10-03 | 2025-09-30 | 0.580 | 3,000 | +0 | 0.00% | 1,740 |
| 2025-10-02 | 2025-09-29 | 0.510 | 3,000 | +0 | 0.00% | 1,530 |
| 2025-09-30 | 2025-09-26 | 0.460 | 3,000 | +0 | 0.00% | 1,380 |
| 2025-09-29 | 2025-09-25 | 0.450 | 3,000 | +0 | 0.00% | 1,350 |
| 2025-09-26 | 2025-09-24 | 0.470 | 3,000 | +0 | 0.00% | 1,410 |
| 2025-09-25 | 2025-09-23 | 0.420 | 3,000 | +0 | 0.00% | 1,260 |
| 2025-09-24 | 2025-09-22 | 0.420 | 3,000 | +0 | 0.00% | 1,260 |
| 2025-09-23 | 2025-09-19 | 0.460 | 3,000 | +0 | 0.00% | 1,380 |
| 2025-09-22 | 2025-09-18 | 0.460 | 3,000 | +0 | 0.00% | 1,380 |
| 2025-09-19 | 2025-09-17 | 0.470 | 3,000 | +0 | 0.00% | 1,410 |
| 2025-09-18 | 2025-09-16 | 0.475 | 3,000 | +0 | 0.00% | 1,425 |
| 2025-09-17 | 2025-09-15 | 0.540 | 3,000 | +0 | 0.00% | 1,620 |
| 2025-09-16 | 2025-09-12 | 0.530 | 3,000 | +0 | 0.00% | 1,590 |
| 2025-09-15 | 2025-09-11 | 0.580 | 3,000 | +0 | 0.00% | 1,740 |
| 2025-09-12 | 2025-09-10 | 0.580 | 3,000 | +0 | 0.00% | 1,740 |
| 2025-09-11 | 2025-09-09 | 0.580 | 3,000 | +0 | 0.00% | 1,740 |
| 2025-09-10 | 2025-09-08 | 0.580 | 3,000 | +0 | 0.00% | 1,740 |
| 2025-09-09 | 2025-09-05 | 0.580 | 3,000 | +0 | 0.00% | 1,740 |
| 2025-09-08 | 2025-09-04 | 0.580 | 3,000 | +0 | 0.00% | 1,740 |
| 2025-09-05 | 2025-09-03 | 0.580 | 3,000 | +0 | 0.00% | 1,740 |
| 2025-09-04 | 2025-09-02 | 0.580 | 3,000 | +0 | 0.00% | 1,740 |
| 2025-09-03 | 2025-09-01 | 0.580 | 3,000 | +0 | 0.00% | 1,740 |
| 2025-09-02 | 2025-08-29 | 0.580 | 3,000 | +0 | 0.00% | 1,740 |
| 2025-09-01 | 2025-08-28 | 0.550 | 3,000 | +0 | 0.00% | 1,650 |
| 2025-08-29 | 2025-08-27 | 0.550 | 3,000 | +0 | 0.00% | 1,650 |
| 2025-08-28 | 2025-08-26 | 0.550 | 3,000 | +0 | 0.00% | 1,650 |
| 2025-08-27 | 2025-08-25 | 0.530 | 3,000 | +0 | 0.00% | 1,590 |
| 2025-08-26 | 2025-08-22 | 0.550 | 3,000 | +0 | 0.00% | 1,650 |
| 2025-08-25 | 2025-08-21 | 0.560 | 3,000 | +0 | 0.00% | 1,680 |
| 2025-08-22 | 2025-08-20 | 0.600 | 3,000 | +0 | 0.00% | 1,800 |
| 2025-08-21 | 2025-08-19 | 0.600 | 3,000 | +0 | 0.00% | 1,800 |
| 2025-08-20 | 2025-08-18 | 0.570 | 3,000 | +0 | 0.00% | 1,710 |
| 2025-08-19 | 2025-08-15 | 0.570 | 3,000 | +0 | 0.00% | 1,710 |
| 2025-08-18 | 2025-08-14 | 0.630 | 3,000 | +0 | 0.00% | 1,890 |
| 2025-08-15 | 2025-08-13 | 0.580 | 3,000 | +0 | 0.00% | 1,740 |
| 2025-08-14 | 2025-08-12 | 0.600 | 3,000 | +0 | 0.00% | 1,800 |
| 2025-08-13 | 2025-08-11 | 0.600 | 3,000 | +0 | 0.00% | 1,800 |
| 2025-08-12 | 2025-08-08 | 0.580 | 3,000 | +0 | 0.00% | 1,740 |
| 2025-08-11 | 2025-08-07 | 0.590 | 3,000 | +0 | 0.00% | 1,770 |
| 2025-08-08 | 2025-08-06 | 0.550 | 3,000 | +0 | 0.00% | 1,650 |
| 2025-08-07 | 2025-08-05 | 0.600 | 3,000 | +0 | 0.00% | 1,800 |
| 2025-08-06 | 2025-08-04 | 0.600 | 3,000 | +0 | 0.00% | 1,800 |
| 2025-08-05 | 2025-08-01 | 0.550 | 3,000 | +0 | 0.00% | 1,650 |
| 2025-08-04 | 2025-07-31 | 0.550 | 3,000 | +0 | 0.00% | 1,650 |
| 2025-08-01 | 2025-07-30 | 0.570 | 3,000 | +0 | 0.00% | 1,710 |
| 2025-07-31 | 2025-07-29 | 0.630 | 3,000 | +0 | 0.00% | 1,890 |
| 2025-07-30 | 2025-07-28 | 0.560 | 3,000 | +0 | 0.00% | 1,680 |
| 2025-07-29 | 2025-07-25 | 0.560 | 3,000 | +0 | 0.00% | 1,680 |
| 2025-07-28 | 2025-07-24 | 0.610 | 3,000 | +0 | 0.00% | 1,830 |
| 2025-07-25 | 2025-07-23 | 0.610 | 3,000 | +0 | 0.00% | 1,830 |
| 2025-07-24 | 2025-07-22 | 0.710 | 3,000 | +0 | 0.00% | 2,130 |
| 2025-07-23 | 2025-07-21 | 0.690 | 3,000 | +0 | 0.00% | 2,070 |
| 2025-07-22 | 2025-07-18 | 0.650 | 3,000 | +0 | 0.00% | 1,950 |
| 2025-07-21 | 2025-07-17 | 0.620 | 3,000 | +0 | 0.00% | 1,860 |
| 2025-07-18 | 2025-07-16 | 0.630 | 3,000 | +0 | 0.00% | 1,890 |
| 2025-07-17 | 2025-07-15 | 0.540 | 3,000 | +0 | 0.00% | 1,620 |
| 2025-07-16 | 2025-07-14 | 0.520 | 3,000 | +0 | 0.00% | 1,560 |
| 2025-07-15 | 2025-07-11 | 0.640 | 3,000 | +0 | 0.00% | 1,920 |
| 2025-07-14 | 2025-07-10 | 0.620 | 3,000 | +0 | 0.00% | 1,860 |
| 2025-07-11 | 2025-07-09 | 0.610 | 3,000 | +0 | 0.00% | 1,830 |
| 2025-07-10 | 2025-07-08 | 0.475 | 3,000 | +0 | 0.00% | 1,425 |
| 2025-07-09 | 2025-07-07 | 0.600 | 3,000 | +0 | 0.00% | 1,800 |
| 2025-07-08 | 2025-07-04 | 0.600 | 3,000 | +0 | 0.00% | 1,800 |
| 2025-07-07 | 2025-07-03 | 0.590 | 3,000 | +0 | 0.00% | 1,770 |
| 2025-07-04 | 2025-07-02 | 0.630 | 3,000 | +0 | 0.00% | 1,890 |
| 2025-07-03 | 2025-06-30 | 0.620 | 3,000 | +0 | 0.00% | 1,860 |
| 2025-07-02 | 2025-06-27 | 0.580 | 3,000 | +0 | 0.00% | 1,740 |
| 2025-06-30 | 2025-06-26 | 0.460 | 3,000 | +0 | 0.00% | 1,380 |
| 2025-06-27 | 2025-06-25 | 0.460 | 3,000 | +0 | 0.00% | 1,380 |
| 2025-06-26 | 2025-06-24 | 0.485 | 3,000 | +0 | 0.00% | 1,455 |
| 2025-06-25 | 2025-06-23 | 0.440 | 3,000 | +0 | 0.00% | 1,320 |
| 2025-06-24 | 2025-06-20 | 0.415 | 3,000 | +0 | 0.00% | 1,245 |
| 2025-06-23 | 2025-06-19 | 0.390 | 3,000 | +0 | 0.00% | 1,170 |
| 2025-06-20 | 2025-06-18 | 0.375 | 3,000 | +0 | 0.00% | 1,125 |
| 2025-06-19 | 2025-06-17 | 0.370 | 3,000 | +0 | 0.00% | 1,110 |
| 2025-06-18 | 2025-06-16 | 0.325 | 3,000 | +0 | 0.00% | 975 |
| 2025-06-17 | 2025-06-13 | 0.310 | 3,000 | +0 | 0.00% | 930 |
| 2025-06-16 | 2025-06-12 | 0.315 | 3,000 | +0 | 0.00% | 945 |
| 2025-06-13 | 2025-06-11 | 0.315 | 3,000 | +0 | 0.00% | 945 |
| 2025-06-12 | 2025-06-10 | 0.270 | 3,000 | +0 | 0.00% | 810 |
| 2025-06-11 | 2025-06-09 | 0.270 | 3,000 | +0 | 0.00% | 810 |
| 2025-06-10 | 2025-06-06 | 0.247 | 3,000 | +0 | 0.00% | 741 |
| 2025-06-09 | 2025-06-05 | 0.248 | 3,000 | +0 | 0.00% | 744 |
| 2025-06-06 | 2025-06-04 | 0.249 | 3,000 | +0 | 0.00% | 747 |
| 2025-06-05 | 2025-06-03 | 0.249 | 3,000 | +0 | 0.00% | 747 |
| 2025-06-04 | 2025-06-02 | 0.250 | 3,000 | +0 | 0.00% | 750 |
| 2025-06-03 | 2025-05-30 | 0.250 | 3,000 | +0 | 0.00% | 750 |
| 2025-06-02 | 2025-05-29 | 0.250 | 3,000 | +0 | 0.00% | 750 |
| 2025-05-30 | 2025-05-28 | 0.250 | 3,000 | +0 | 0.00% | 750 |
| 2025-05-29 | 2025-05-27 | 0.250 | 3,000 | +0 | 0.00% | 750 |
| 2025-05-28 | 2025-05-26 | 0.250 | 3,000 | +0 | 0.00% | 750 |
| 2025-05-27 | 2025-05-23 | 0.250 | 3,000 | +0 | 0.00% | 750 |
| 2025-05-26 | 2025-05-22 | 0.250 | 3,000 | +0 | 0.00% | 750 |
| 2025-05-23 | 2025-05-21 | 0.255 | 3,000 | +0 | 0.00% | 765 |
| 2025-05-22 | 2025-05-20 | 0.255 | 3,000 | +0 | 0.00% | 765 |
| 2025-05-21 | 2025-05-19 | 0.250 | 3,000 | +0 | 0.00% | 750 |
| 2025-05-20 | 2025-05-16 | 0.250 | 3,000 | +0 | 0.00% | 750 |
| 2025-05-19 | 2025-05-15 | 0.255 | 3,000 | +0 | 0.00% | 765 |
| 2025-05-16 | 2025-05-14 | 0.240 | 3,000 | +0 | 0.00% | 720 |
| 2025-05-15 | 2025-05-13 | 0.240 | 3,000 | +0 | 0.00% | 720 |
| 2025-05-14 | 2025-05-12 | 0.240 | 3,000 | +0 | 0.00% | 720 |
| 2025-05-13 | 2025-05-09 | 0.240 | 3,000 | +0 | 0.00% | 720 |
| 2025-05-12 | 2025-05-08 | 0.230 | 3,000 | +0 | 0.00% | 690 |
| 2025-05-09 | 2025-05-07 | 0.210 | 3,000 | +0 | 0.00% | 630 |
| 2025-05-08 | 2025-05-06 | 0.210 | 3,000 | +0 | 0.00% | 630 |
| 2025-05-07 | 2025-05-02 | 0.210 | 3,000 | +0 | 0.00% | 630 |
| 2025-05-06 | 2025-04-30 | 0.210 | 3,000 | +0 | 0.00% | 630 |
| 2025-05-02 | 2025-04-29 | 0.210 | 3,000 | +0 | 0.00% | 630 |
| 2025-04-30 | 2025-04-28 | 0.210 | 3,000 | +0 | 0.00% | 630 |
| 2025-04-29 | 2025-04-25 | 0.185 | 3,000 | +0 | 0.00% | 555 |
| 2025-04-28 | 2025-04-24 | 0.185 | 3,000 | +0 | 0.00% | 555 |
| 2025-04-25 | 2025-04-23 | 0.185 | 3,000 | +0 | 0.00% | 555 |
| 2025-04-24 | 2025-04-22 | 0.185 | 3,000 | +0 | 0.00% | 555 |
| 2025-04-23 | 2025-04-17 | 0.185 | 3,000 | +0 | 0.00% | 555 |
| 2025-04-22 | 2025-04-16 | 0.185 | 3,000 | +0 | 0.00% | 555 |
| 2025-04-17 | 2025-04-15 | 0.185 | 3,000 | +0 | 0.00% | 555 |
| 2025-04-16 | 2025-04-14 | 0.185 | 3,000 | +0 | 0.00% | 555 |
| 2025-04-15 | 2025-04-11 | 0.185 | 3,000 | +0 | 0.00% | 555 |
| 2025-04-14 | 2025-04-10 | 0.185 | 3,000 | +0 | 0.00% | 555 |
| 2025-04-11 | 2025-04-09 | 0.185 | 3,000 | +0 | 0.00% | 555 |
| 2025-04-10 | 2025-04-08 | 0.185 | 3,000 | +0 | 0.00% | 555 |
| 2025-04-09 | 2025-04-07 | 0.185 | 3,000 | +0 | 0.00% | 555 |
| 2025-04-08 | 2025-04-03 | 0.185 | 3,000 | +0 | 0.00% | 555 |
| 2025-04-07 | 2025-04-02 | 0.180 | 3,000 | +0 | 0.00% | 540 |
| 2025-04-03 | 2025-04-01 | 0.180 | 3,000 | +0 | 0.00% | 540 |
| 2025-04-02 | 2025-03-31 | 0.156 | 3,000 | +0 | 0.00% | 468 |
| 2025-04-01 | 2025-03-28 | 0.156 | 3,000 | +0 | 0.00% | 468 |
| 2025-03-31 | 2025-03-27 | 0.156 | 3,000 | +0 | 0.00% | 468 |
| 2025-03-28 | 2025-03-26 | 0.156 | 3,000 | +0 | 0.00% | 468 |
| 2025-03-27 | 2025-03-25 | 0.156 | 3,000 | +0 | 0.00% | 468 |
| 2025-03-26 | 2025-03-24 | 0.156 | 3,000 | +0 | 0.00% | 468 |
| 2025-03-25 | 2025-03-21 | 0.156 | 3,000 | +0 | 0.00% | 468 |
| 2025-03-24 | 2025-03-20 | 0.156 | 3,000 | +0 | 0.00% | 468 |
| 2025-03-21 | 2025-03-19 | 0.156 | 3,000 | +0 | 0.00% | 468 |
| 2025-03-20 | 2025-03-18 | 0.156 | 3,000 | +0 | 0.00% | 468 |
| 2025-03-19 | 2025-03-17 | 0.157 | 3,000 | +0 | 0.00% | 471 |
| 2025-03-18 | 2025-03-14 | 0.151 | 3,000 | +0 | 0.00% | 453 |
| 2025-03-17 | 2025-03-13 | 0.151 | 3,000 | +0 | 0.00% | 453 |
| 2025-03-14 | 2025-03-12 | 0.145 | 3,000 | +0 | 0.00% | 435 |
| 2025-03-13 | 2025-03-11 | 0.155 | 3,000 | +0 | 0.00% | 465 |
| 2025-03-12 | 2025-03-10 | 0.163 | 3,000 | +0 | 0.00% | 489 |
| 2025-03-11 | 2025-03-07 | 0.163 | 3,000 | +0 | 0.00% | 489 |
| 2025-03-10 | 2025-03-06 | 0.163 | 3,000 | +0 | 0.00% | 489 |
| 2025-03-07 | 2025-03-05 | 0.163 | 3,000 | +0 | 0.00% | 489 |
| 2025-03-06 | 2025-03-04 | 0.173 | 3,000 | +0 | 0.00% | 519 |
| 2025-03-05 | 2025-03-03 | 0.178 | 3,000 | +0 | 0.00% | 534 |
| 2025-03-04 | 2025-02-28 | 0.180 | 3,000 | +0 | 0.00% | 540 |
| 2025-03-03 | 2025-02-27 | 0.180 | 3,000 | +0 | 0.00% | 540 |
| 2025-02-28 | 2025-02-26 | 0.180 | 3,000 | +0 | 0.00% | 540 |
| 2025-02-27 | 2025-02-25 | 0.180 | 3,000 | +0 | 0.00% | 540 |
| 2025-02-26 | 2025-02-24 | 0.180 | 3,000 | +0 | 0.00% | 540 |
| 2025-02-25 | 2025-02-21 | 0.178 | 3,000 | +0 | 0.00% | 534 |
| 2025-02-24 | 2025-02-20 | 0.178 | 3,000 | +0 | 0.00% | 534 |
| 2025-02-21 | 2025-02-19 | 0.178 | 3,000 | +0 | 0.00% | 534 |
| 2025-02-20 | 2025-02-18 | 0.178 | 3,000 | +0 | 0.00% | 534 |
| 2025-02-19 | 2025-02-17 | 0.178 | 3,000 | +0 | 0.00% | 534 |
| 2025-02-18 | 2025-02-14 | 0.178 | 3,000 | +0 | 0.00% | 534 |
| 2025-02-17 | 2025-02-13 | 0.178 | 3,000 | +0 | 0.00% | 534 |
| 2025-02-14 | 2025-02-12 | 0.178 | 3,000 | +0 | 0.00% | 534 |
| 2025-02-13 | 2025-02-11 | 0.178 | 3,000 | +0 | 0.00% | 534 |
| 2025-02-12 | 2025-02-10 | 0.178 | 3,000 | +0 | 0.00% | 534 |
| 2025-02-11 | 2025-02-07 | 0.180 | 3,000 | +0 | 0.00% | 540 |
| 2025-02-10 | 2025-02-06 | 0.150 | 3,000 | +0 | 0.00% | 450 |
| 2025-02-07 | 2025-02-05 | 0.135 | 3,000 | +0 | 0.00% | 405 |
| 2025-02-06 | 2025-02-04 | 0.135 | 3,000 | +0 | 0.00% | 405 |
| 2025-02-05 | 2025-02-03 | 0.125 | 3,000 | +0 | 0.00% | 375 |
| 2025-02-04 | 2025-01-28 | 0.139 | 3,000 | +0 | 0.00% | 417 |
| 2025-02-03 | 2025-01-24 | 0.146 | 3,000 | +0 | 0.00% | 438 |
| 2025-01-27 | 2025-01-23 | 0.146 | 3,000 | +0 | 0.00% | 438 |
| 2025-01-24 | 2025-01-22 | 0.169 | 3,000 | +0 | 0.00% | 507 |
| 2025-01-23 | 2025-01-21 | 0.181 | 3,000 | +0 | 0.00% | 543 |
| 2025-01-22 | 2025-01-20 | 0.181 | 3,000 | +0 | 0.00% | 543 |
| 2025-01-21 | 2025-01-17 | 0.200 | 3,000 | +0 | 0.00% | 600 |
| 2025-01-20 | 2025-01-16 | 0.200 | 3,000 | +0 | 0.00% | 600 |
| 2025-01-17 | 2025-01-15 | 0.210 | 3,000 | +0 | 0.00% | 630 |
| 2025-01-16 | 2025-01-14 | 0.210 | 3,000 | +0 | 0.00% | 630 |
| 2025-01-15 | 2025-01-13 | 0.210 | 3,000 | +0 | 0.00% | 630 |
| 2025-01-14 | 2025-01-10 | 0.210 | 3,000 | +0 | 0.00% | 630 |
| 2025-01-13 | 2025-01-09 | 0.210 | 3,000 | +0 | 0.00% | 630 |
| 2025-01-10 | 2025-01-08 | 0.180 | 3,000 | +0 | 0.00% | 540 |
| 2025-01-09 | 2025-01-07 | 0.180 | 3,000 | +0 | 0.00% | 540 |
| 2025-01-08 | 2025-01-06 | 0.180 | 3,000 | +0 | 0.00% | 540 |
| 2025-01-07 | 2025-01-03 | 0.190 | 3,000 | +0 | 0.00% | 570 |
| 2025-01-06 | 2025-01-02 | 0.220 | 3,000 | +0 | 0.00% | 660 |
| 2025-01-03 | 2024-12-31 | 0.220 | 3,000 | +0 | 0.00% | 660 |
| 2025-01-02 | 2024-12-27 | 0.204 | 3,000 | +0 | 0.00% | 612 |
| 2024-12-30 | 2024-12-24 | 0.230 | 3,000 | +0 | 0.00% | 690 |
| 2024-12-27 | 2024-12-20 | 0.175 | 3,000 | +0 | 0.00% | 525 |
| 2024-12-23 | 2024-12-19 | 0.185 | 3,000 | +0 | 0.00% | 555 |
| 2024-12-20 | 2024-12-18 | 0.185 | 3,000 | +0 | 0.00% | 555 |
| 2024-12-19 | 2024-12-17 | 0.190 | 3,000 | +0 | 0.00% | 570 |
| 2024-12-18 | 2024-12-16 | 0.205 | 3,000 | +0 | 0.00% | 615 |
| 2024-12-17 | 2024-12-13 | 0.209 | 3,000 | +0 | 0.00% | 627 |
| 2024-12-16 | 2024-12-12 | 0.210 | 3,000 | +0 | 0.00% | 630 |
| 2024-12-13 | 2024-12-11 | 0.197 | 3,000 | +0 | 0.00% | 591 |
| 2024-12-12 | 2024-12-10 | 0.197 | 3,000 | +0 | 0.00% | 591 |
| 2024-12-11 | 2024-12-09 | 0.197 | 3,000 | +0 | 0.00% | 591 |
| 2024-12-10 | 2024-12-06 | 0.195 | 3,000 | +0 | 0.00% | 585 |
| 2024-12-09 | 2024-12-05 | 0.200 | 3,000 | +0 | 0.00% | 600 |
| 2024-12-06 | 2024-12-04 | 0.200 | 3,000 | +0 | 0.00% | 600 |
| 2024-12-05 | 2024-12-03 | 0.200 | 3,000 | +0 | 0.00% | 600 |
| 2024-12-04 | 2024-12-02 | 0.200 | 3,000 | +0 | 0.00% | 600 |
| 2024-12-03 | 2024-11-29 | 0.202 | 3,000 | +0 | 0.00% | 606 |
| 2024-12-02 | 2024-11-28 | 0.213 | 3,000 | +0 | 0.00% | 639 |
| 2024-11-29 | 2024-11-27 | 0.213 | 3,000 | +0 | 0.00% | 639 |
| 2024-11-28 | 2024-11-26 | 0.213 | 3,000 | +0 | 0.00% | 639 |
| 2024-11-27 | 2024-11-25 | 0.213 | 3,000 | +0 | 0.00% | 639 |
| 2024-11-26 | 2024-11-22 | 0.230 | 3,000 | +0 | 0.00% | 690 |
| 2024-11-25 | 2024-11-21 | 0.230 | 3,000 | +0 | 0.00% | 690 |
| 2024-11-22 | 2024-11-20 | 0.230 | 3,000 | +0 | 0.00% | 690 |
| 2024-11-21 | 2024-11-19 | 0.200 | 3,000 | +0 | 0.00% | 600 |
| 2024-11-20 | 2024-11-18 | 0.200 | 3,000 | +0 | 0.00% | 600 |
| 2024-11-19 | 2024-11-15 | 0.202 | 3,000 | +0 | 0.00% | 606 |
| 2024-11-18 | 2024-11-14 | 0.202 | 3,000 | +0 | 0.00% | 606 |
| 2024-11-15 | 2024-11-13 | 0.206 | 3,000 | +0 | 0.00% | 618 |
| 2024-11-14 | 2024-11-12 | 0.206 | 3,000 | +0 | 0.00% | 618 |
| 2024-11-13 | 2024-11-11 | 0.206 | 3,000 | +0 | 0.00% | 618 |
| 2024-11-12 | 2024-11-08 | 0.206 | 3,000 | +0 | 0.00% | 618 |
| 2024-11-11 | 2024-11-07 | 0.205 | 3,000 | +0 | 0.00% | 615 |
| 2024-11-08 | 2024-11-06 | 0.230 | 3,000 | +0 | 0.00% | 690 |
| 2024-11-07 | 2024-11-05 | 0.230 | 3,000 | +0 | 0.00% | 690 |
| 2024-11-06 | 2024-11-04 | 0.230 | 3,000 | +0 | 0.00% | 690 |
| 2024-11-05 | 2024-11-01 | 0.230 | 3,000 | +0 | 0.00% | 690 |
| 2024-11-04 | 2024-10-31 | 0.230 | 3,000 | +0 | 0.00% | 690 |
| 2024-11-01 | 2024-10-30 | 0.230 | 3,000 | +0 | 0.00% | 690 |
| 2024-10-31 | 2024-10-29 | 0.280 | 3,000 | +0 | 0.00% | 840 |
| 2024-10-30 | 2024-10-28 | 0.290 | 3,000 | +0 | 0.00% | 870 |
| 2024-10-29 | 2024-10-25 | 0.280 | 3,000 | +0 | 0.00% | 840 |
| 2024-10-28 | 2024-10-24 | 0.280 | 3,000 | +0 | 0.00% | 840 |
| 2024-10-25 | 2024-10-23 | 0.280 | 3,000 | +0 | 0.00% | 840 |
| 2024-10-24 | 2024-10-22 | 0.280 | 3,000 | +0 | 0.00% | 840 |
| 2024-10-23 | 2024-10-21 | 0.211 | 3,000 | +0 | 0.00% | 633 |
| 2024-10-22 | 2024-10-18 | 0.212 | 3,000 | +0 | 0.00% | 636 |
| 2024-10-21 | 2024-10-17 | 0.211 | 3,000 | +0 | 0.00% | 633 |
| 2024-10-18 | 2024-10-16 | 0.209 | 3,000 | +0 | 0.00% | 627 |
| 2024-10-17 | 2024-10-15 | 0.210 | 3,000 | +0 | 0.00% | 630 |
| 2024-10-16 | 2024-10-14 | 0.210 | 3,000 | +0 | 0.00% | 630 |
| 2024-10-15 | 2024-10-10 | 0.230 | 3,000 | +0 | 0.00% | 690 |
| 2024-10-14 | 2024-10-09 | 0.200 | 3,000 | +0 | 0.00% | 600 |
| 2024-10-10 | 2024-10-08 | 0.224 | 3,000 | +0 | 0.00% | 672 |
| 2024-10-09 | 2024-10-07 | 0.225 | 3,000 | +0 | 0.00% | 675 |
| 2024-10-08 | 2024-10-04 | 0.221 | 3,000 | +0 | 0.00% | 663 |
| 2024-10-07 | 2024-10-03 | 0.221 | 3,000 | +0 | 0.00% | 663 |
| 2024-10-04 | 2024-10-02 | 0.213 | 3,000 | +0 | 0.00% | 639 |
| 2024-10-03 | 2024-09-30 | 0.205 | 3,000 | +0 | 0.00% | 615 |
| 2024-10-02 | 2024-09-27 | 0.205 | 3,000 | +0 | 0.00% | 615 |
| 2024-09-30 | 2024-09-26 | 0.209 | 3,000 | +0 | 0.00% | 627 |
| 2024-09-27 | 2024-09-25 | 0.209 | 3,000 | +0 | 0.00% | 627 |
| 2024-09-26 | 2024-09-24 | 0.221 | 3,000 | +0 | 0.00% | 663 |
| 2024-09-25 | 2024-09-23 | 0.250 | 3,000 | +0 | 0.00% | 750 |
| 2024-09-24 | 2024-09-20 | 0.250 | 3,000 | +0 | 0.00% | 750 |
| 2024-09-23 | 2024-09-19 | 0.250 | 3,000 | +0 | 0.00% | 750 |
| 2024-09-20 | 2024-09-17 | 0.250 | 3,000 | +0 | 0.00% | 750 |
| 2024-09-19 | 2024-09-16 | 0.250 | 3,000 | +0 | 0.00% | 750 |
| 2024-09-17 | 2024-09-13 | 0.250 | 3,000 | +0 | 0.00% | 750 |
| 2024-09-16 | 2024-09-12 | 0.285 | 3,000 | +0 | 0.00% | 855 |
| 2024-09-13 | 2024-09-11 | 0.285 | 3,000 | +0 | 0.00% | 855 |
| 2024-09-12 | 2024-09-10 | 0.241 | 3,000 | +0 | 0.00% | 723 |
| 2024-09-11 | 2024-09-09 | 0.241 | 3,000 | +0 | 0.00% | 723 |
| 2024-09-10 | 2024-09-05 | 0.241 | 3,000 | +0 | 0.00% | 723 |
| 2024-09-09 | 2024-09-04 | 0.241 | 3,000 | +0 | 0.00% | 723 |
| 2024-09-05 | 2024-09-03 | 0.241 | 3,000 | +0 | 0.00% | 723 |
| 2024-09-04 | 2024-09-02 | 0.240 | 3,000 | +0 | 0.00% | 720 |
| 2024-09-03 | 2024-08-30 | 0.240 | 3,000 | +0 | 0.00% | 720 |
| 2024-09-02 | 2024-08-29 | 0.240 | 3,000 | +0 | 0.00% | 720 |
| 2024-08-30 | 2024-08-28 | 0.240 | 3,000 | +0 | 0.00% | 720 |
| 2024-08-29 | 2024-08-27 | 0.240 | 3,000 | +0 | 0.00% | 720 |
| 2024-08-28 | 2024-08-26 | 0.240 | 3,000 | +0 | 0.00% | 720 |
| 2024-08-27 | 2024-08-23 | 0.240 | 3,000 | +0 | 0.00% | 720 |
| 2024-08-26 | 2024-08-22 | 0.240 | 3,000 | +0 | 0.00% | 720 |
| 2024-08-23 | 2024-08-21 | 0.240 | 3,000 | +0 | 0.00% | 720 |
| 2024-08-22 | 2024-08-20 | 0.240 | 3,000 | +0 | 0.00% | 720 |
| 2024-08-21 | 2024-08-19 | 0.240 | 3,000 | +0 | 0.00% | 720 |
| 2024-08-20 | 2024-08-16 | 0.240 | 3,000 | +0 | 0.00% | 720 |
| 2024-08-19 | 2024-08-15 | 0.240 | 3,000 | +0 | 0.00% | 720 |
| 2024-08-16 | 2024-08-14 | 0.240 | 3,000 | +0 | 0.00% | 720 |
| 2024-08-15 | 2024-08-13 | 0.240 | 3,000 | +0 | 0.00% | 720 |
| 2024-08-14 | 2024-08-12 | 0.240 | 3,000 | +0 | 0.00% | 720 |
| 2024-08-13 | 2024-08-09 | 0.240 | 3,000 | +0 | 0.00% | 720 |
| 2024-08-12 | 2024-08-08 | 0.240 | 3,000 | +0 | 0.00% | 720 |
| 2024-08-09 | 2024-08-07 | 0.240 | 3,000 | +0 | 0.00% | 720 |
| 2024-08-08 | 2024-08-06 | 0.250 | 3,000 | +0 | 0.00% | 750 |
| 2024-08-07 | 2024-08-05 | 0.250 | 3,000 | +0 | 0.00% | 750 |
| 2024-08-06 | 2024-08-02 | 0.270 | 3,000 | +0 | 0.00% | 810 |
| 2024-08-05 | 2024-08-01 | 0.270 | 3,000 | +0 | 0.00% | 810 |
| 2024-08-02 | 2024-07-31 | 0.270 | 3,000 | +0 | 0.00% | 810 |
| 2024-08-01 | 2024-07-30 | 0.270 | 3,000 | +0 | 0.00% | 810 |
| 2024-07-31 | 2024-07-29 | 0.270 | 3,000 | +0 | 0.00% | 810 |
| 2024-07-30 | 2024-07-26 | 0.270 | 3,000 | +0 | 0.00% | 810 |
| 2024-07-29 | 2024-07-25 | 0.270 | 3,000 | +0 | 0.00% | 810 |
| 2024-07-26 | 2024-07-24 | 0.280 | 3,000 | +0 | 0.00% | 840 |
| 2024-07-25 | 2024-07-23 | 0.265 | 3,000 | +0 | 0.00% | 795 |
| 2024-07-24 | 2024-07-22 | 0.310 | 3,000 | +0 | 0.00% | 930 |
| 2024-07-23 | 2024-07-19 | 0.310 | 3,000 | +0 | 0.00% | 930 |
| 2024-07-22 | 2024-07-18 | 0.310 | 3,000 | +0 | 0.00% | 930 |
| 2024-07-19 | 2024-07-17 | 0.310 | 3,000 | +0 | 0.00% | 930 |
| 2024-07-18 | 2024-07-16 | 0.310 | 3,000 | +0 | 0.00% | 930 |
| 2024-07-17 | 2024-07-15 | 0.310 | 3,000 | +0 | 0.00% | 930 |
| 2024-07-16 | 2024-07-12 | 0.310 | 3,000 | +0 | 0.00% | 930 |
| 2024-07-15 | 2024-07-11 | 0.310 | 3,000 | +0 | 0.00% | 930 |
| 2024-07-12 | 2024-07-10 | 0.310 | 3,000 | +0 | 0.00% | 930 |
| 2024-07-11 | 2024-07-09 | 0.310 | 3,000 | +0 | 0.00% | 930 |
| 2024-07-10 | 2024-07-08 | 0.310 | 3,000 | +0 | 0.00% | 930 |
| 2024-07-09 | 2024-07-05 | 0.315 | 3,000 | +0 | 0.00% | 945 |
| 2024-07-08 | 2024-07-04 | 0.440 | 3,000 | +0 | 0.00% | 1,320 |
| 2024-07-05 | 2024-07-03 | 0.440 | 3,000 | +0 | 0.00% | 1,320 |
| 2024-07-04 | 2024-07-02 | 0.380 | 3,000 | +0 | 0.00% | 1,140 |
| 2024-07-03 | 2024-06-28 | 0.400 | 3,000 | +0 | 0.00% | 1,200 |
| 2024-07-02 | 2024-06-27 | 0.400 | 3,000 | +0 | 0.00% | 1,200 |
| 2024-06-28 | 2024-06-26 | 0.430 | 3,000 | +0 | 0.00% | 1,290 |
| 2024-06-27 | 2024-06-25 | 0.430 | 3,000 | +0 | 0.00% | 1,290 |
| 2024-06-26 | 2024-06-24 | 0.430 | 3,000 | +0 | 0.00% | 1,290 |
| 2024-06-25 | 2024-06-21 | 0.390 | 3,000 | +0 | 0.00% | 1,170 |
| 2024-06-24 | 2024-06-20 | 0.390 | 3,000 | +0 | 0.00% | 1,170 |
| 2024-06-21 | 2024-06-19 | 0.265 | 3,000 | +0 | 0.00% | 795 |
| 2024-06-20 | 2024-06-18 | 0.265 | 3,000 | +0 | 0.00% | 795 |
| 2024-06-19 | 2024-06-17 | 0.320 | 3,000 | +0 | 0.00% | 960 |
| 2024-06-18 | 2024-06-14 | 0.320 | 3,000 | +0 | 0.00% | 960 |
| 2024-06-17 | 2024-06-13 | 0.320 | 3,000 | +0 | 0.00% | 960 |
| 2024-06-14 | 2024-06-12 | 0.320 | 3,000 | +0 | 0.00% | 960 |
| 2024-06-13 | 2024-06-11 | 0.320 | 3,000 | +0 | 0.00% | 960 |
| 2024-06-12 | 2024-06-07 | 0.320 | 3,000 | +0 | 0.00% | 960 |
| 2024-06-11 | 2024-06-06 | 0.320 | 3,000 | +0 | 0.00% | 960 |
| 2024-06-07 | 2024-06-05 | 0.320 | 3,000 | +0 | 0.00% | 960 |
| 2024-06-06 | 2024-06-04 | 0.320 | 3,000 | +0 | 0.00% | 960 |
| 2024-06-05 | 2024-06-03 | 0.320 | 3,000 | +0 | 0.00% | 960 |
| 2024-06-04 | 2024-05-31 | 0.330 | 3,000 | +0 | 0.00% | 990 |
| 2024-06-03 | 2024-05-30 | 0.330 | 3,000 | +0 | 0.00% | 990 |
| 2024-05-31 | 2024-05-29 | 0.330 | 3,000 | +0 | 0.00% | 990 |
| 2024-05-30 | 2024-05-28 | 0.330 | 3,000 | +0 | 0.00% | 990 |
| 2024-05-29 | 2024-05-27 | 0.330 | 3,000 | +0 | 0.00% | 990 |
| 2024-05-28 | 2024-05-24 | 0.330 | 3,000 | +0 | 0.00% | 990 |
| 2024-05-27 | 2024-05-23 | 0.330 | 3,000 | +0 | 0.00% | 990 |
| 2024-05-24 | 2024-05-22 | 0.330 | 3,000 | +0 | 0.00% | 990 |
| 2024-05-23 | 2024-05-21 | 0.330 | 3,000 | +0 | 0.00% | 990 |
| 2024-05-22 | 2024-05-20 | 0.330 | 3,000 | +0 | 0.00% | 990 |
| 2024-05-21 | 2024-05-17 | 0.325 | 3,000 | +0 | 0.00% | 975 |
| 2024-05-20 | 2024-05-16 | 0.325 | 3,000 | +0 | 0.00% | 975 |
| 2024-05-17 | 2024-05-14 | 0.325 | 3,000 | +0 | 0.00% | 975 |
| 2024-05-16 | 2024-05-13 | 0.325 | 3,000 | +0 | 0.00% | 975 |
| 2024-05-14 | 2024-05-10 | 0.325 | 3,000 | +0 | 0.00% | 975 |
| 2024-05-13 | 2024-05-09 | 0.325 | 3,000 | +0 | 0.00% | 975 |
| 2024-05-10 | 2024-05-08 | 0.380 | 3,000 | +0 | 0.00% | 1,140 |
| 2024-05-09 | 2024-05-07 | 0.425 | 3,000 | +0 | 0.00% | 1,275 |
| 2024-05-08 | 2024-05-06 | 0.440 | 3,000 | +0 | 0.00% | 1,320 |
| 2024-05-07 | 2024-05-03 | 0.395 | 3,000 | +0 | 0.00% | 1,185 |
| 2024-05-06 | 2024-05-02 | 0.395 | 3,000 | +0 | 0.00% | 1,185 |
| 2024-05-03 | 2024-04-30 | 0.395 | 3,000 | +0 | 0.00% | 1,185 |
| 2024-05-02 | 2024-04-29 | 0.395 | 3,000 | +0 | 0.00% | 1,185 |
| 2024-04-30 | 2024-04-26 | 0.290 | 3,000 | +0 | 0.00% | 870 |
| 2024-04-29 | 2024-04-25 | 0.285 | 3,000 | +0 | 0.00% | 855 |
| 2024-04-26 | 2024-04-24 | 0.270 | 3,000 | +0 | 0.00% | 810 |
| 2024-04-25 | 2024-04-23 | 0.270 | 3,000 | +0 | 0.00% | 810 |
| 2024-04-24 | 2024-04-22 | 0.270 | 3,000 | +0 | 0.00% | 810 |
| 2024-04-23 | 2024-04-19 | 0.270 | 3,000 | +0 | 0.00% | 810 |
| 2024-04-22 | 2024-04-18 | 0.270 | 3,000 | +0 | 0.00% | 810 |
| 2024-04-19 | 2024-04-17 | 0.270 | 3,000 | +0 | 0.00% | 810 |
| 2024-04-18 | 2024-04-16 | 0.270 | 3,000 | +0 | 0.00% | 810 |
| 2024-04-17 | 2024-04-15 | 0.270 | 3,000 | +0 | 0.00% | 810 |
| 2024-04-16 | 2024-04-12 | 0.270 | 3,000 | +0 | 0.00% | 810 |
| 2024-04-15 | 2024-04-11 | 0.295 | 3,000 | +0 | 0.00% | 885 |
| 2024-04-12 | 2024-04-10 | 0.340 | 3,000 | +0 | 0.00% | 1,020 |
| 2024-04-11 | 2024-04-09 | 0.340 | 3,000 | +0 | 0.00% | 1,020 |
| 2024-04-10 | 2024-04-08 | 0.370 | 3,000 | +0 | 0.00% | 1,110 |
| 2024-04-09 | 2024-04-05 | 0.370 | 3,000 | +0 | 0.00% | 1,110 |
| 2024-04-08 | 2024-04-03 | 0.370 | 3,000 | +0 | 0.00% | 1,110 |
| 2024-04-05 | 2024-04-02 | 0.380 | 3,000 | +0 | 0.00% | 1,140 |
| 2024-04-03 | 2024-03-28 | 0.380 | 3,000 | +0 | 0.00% | 1,140 |
| 2024-04-02 | 2024-03-27 | 0.380 | 3,000 | +0 | 0.00% | 1,140 |
| 2024-03-28 | 2024-03-26 | 0.380 | 3,000 | +0 | 0.00% | 1,140 |
| 2024-03-27 | 2024-03-25 | 0.380 | 3,000 | +0 | 0.00% | 1,140 |
| 2024-03-26 | 2024-03-22 | 0.380 | 3,000 | +0 | 0.00% | 1,140 |
| 2024-03-25 | 2024-03-21 | 0.380 | 3,000 | +0 | 0.00% | 1,140 |
| 2024-03-22 | 2024-03-20 | 0.385 | 3,000 | +0 | 0.00% | 1,155 |
| 2024-03-21 | 2024-03-19 | 0.310 | 3,000 | +0 | 0.00% | 930 |
| 2024-03-20 | 2024-03-18 | 0.310 | 3,000 | +0 | 0.00% | 930 |
| 2024-03-19 | 2024-03-15 | 0.310 | 3,000 | +0 | 0.00% | 930 |
| 2024-03-18 | 2024-03-14 | 0.310 | 3,000 | +0 | 0.00% | 930 |
| 2024-03-15 | 2024-03-13 | 0.310 | 3,000 | +0 | 0.00% | 930 |
| 2024-03-14 | 2024-03-12 | 0.310 | 3,000 | +0 | 0.00% | 930 |
| 2024-03-13 | 2024-03-11 | 0.310 | 3,000 | +0 | 0.00% | 930 |
| 2024-03-12 | 2024-03-08 | 0.310 | 3,000 | +0 | 0.00% | 930 |
| 2024-03-11 | 2024-03-07 | 0.310 | 3,000 | +0 | 0.00% | 930 |
| 2024-03-08 | 2024-03-06 | 0.345 | 3,000 | +0 | 0.00% | 1,035 |
| 2024-03-07 | 2024-03-05 | 0.345 | 3,000 | +0 | 0.00% | 1,035 |
| 2024-03-06 | 2024-03-04 | 0.405 | 3,000 | +0 | 0.00% | 1,215 |
| 2024-03-05 | 2024-03-01 | 0.405 | 3,000 | +0 | 0.00% | 1,215 |
| 2024-03-04 | 2024-02-29 | 0.405 | 3,000 | +0 | 0.00% | 1,215 |
| 2024-03-01 | 2024-02-28 | 0.405 | 3,000 | +0 | 0.00% | 1,215 |
| 2024-02-29 | 2024-02-27 | 0.405 | 3,000 | +0 | 0.00% | 1,215 |
| 2024-02-28 | 2024-02-26 | 0.405 | 3,000 | +0 | 0.00% | 1,215 |
| 2024-02-27 | 2024-02-23 | 0.405 | 3,000 | +0 | 0.00% | 1,215 |
| 2024-02-26 | 2024-02-22 | 0.405 | 3,000 | +0 | 0.00% | 1,215 |
| 2024-02-23 | 2024-02-21 | 0.405 | 3,000 | +0 | 0.00% | 1,215 |
| 2024-02-22 | 2024-02-20 | 0.410 | 3,000 | +0 | 0.00% | 1,230 |
| 2024-02-21 | 2024-02-19 | 0.410 | 3,000 | +0 | 0.00% | 1,230 |
| 2024-02-20 | 2024-02-16 | 0.410 | 3,000 | +0 | 0.00% | 1,230 |
| 2024-02-19 | 2024-02-15 | 0.380 | 3,000 | +0 | 0.00% | 1,140 |
| 2024-02-16 | 2024-02-14 | 0.380 | 3,000 | +0 | 0.00% | 1,140 |
| 2024-02-15 | 2024-02-09 | 0.380 | 3,000 | +0 | 0.00% | 1,140 |
| 2024-02-14 | 2024-02-07 | 0.380 | 3,000 | +0 | 0.00% | 1,140 |
| 2024-02-08 | 2024-02-06 | 0.390 | 3,000 | +0 | 0.00% | 1,170 |
| 2024-02-07 | 2024-02-05 | 0.390 | 3,000 | +0 | 0.00% | 1,170 |
| 2024-02-06 | 2024-02-02 | 0.330 | 3,000 | +0 | 0.00% | 990 |
| 2024-02-05 | 2024-02-01 | 0.330 | 3,000 | +0 | 0.00% | 990 |
| 2024-02-02 | 2024-01-31 | 0.280 | 3,000 | +0 | 0.00% | 840 |
| 2024-02-01 | 2024-01-30 | 0.380 | 3,000 | +0 | 0.00% | 1,140 |
| 2024-01-31 | 2024-01-29 | 0.260 | 3,000 | +0 | 0.00% | 780 |
| 2024-01-30 | 2024-01-26 | 0.260 | 3,000 | +0 | 0.00% | 780 |
| 2024-01-29 | 2024-01-25 | 0.260 | 3,000 | +0 | 0.00% | 780 |
| 2024-01-26 | 2024-01-24 | 0.240 | 3,000 | +0 | 0.00% | 720 |
| 2024-01-25 | 2024-01-23 | 0.240 | 3,000 | +0 | 0.00% | 720 |
| 2024-01-24 | 2024-01-22 | 0.240 | 3,000 | +0 | 0.00% | 720 |
| 2024-01-23 | 2024-01-19 | 0.260 | 3,000 | +0 | 0.00% | 780 |
| 2024-01-22 | 2024-01-18 | 0.260 | 3,000 | +0 | 0.00% | 780 |
| 2024-01-19 | 2024-01-17 | 0.285 | 3,000 | +0 | 0.00% | 855 |
| 2024-01-18 | 2024-01-16 | 0.285 | 3,000 | +0 | 0.00% | 855 |
| 2024-01-17 | 2024-01-15 | 0.285 | 3,000 | +0 | 0.00% | 855 |
| 2024-01-16 | 2024-01-12 | 0.285 | 3,000 | +0 | 0.00% | 855 |
| 2024-01-15 | 2024-01-11 | 0.280 | 3,000 | +0 | 0.00% | 840 |
| 2024-01-12 | 2024-01-10 | 0.275 | 3,000 | +0 | 0.00% | 825 |
| 2024-01-11 | 2024-01-09 | 0.400 | 3,000 | +0 | 0.00% | 1,200 |
| 2024-01-10 | 2024-01-08 | 0.270 | 3,000 | +0 | 0.00% | 810 |
| 2024-01-09 | 2024-01-05 | 0.315 | 3,000 | +0 | 0.00% | 945 |
| 2024-01-08 | 2024-01-04 | 0.350 | 3,000 | +0 | 0.00% | 1,050 |
| 2024-01-05 | 2024-01-03 | 0.350 | 3,000 | +0 | 0.00% | 1,050 |
| 2024-01-04 | 2024-01-02 | 0.350 | 3,000 | +0 | 0.00% | 1,050 |
| 2024-01-03 | 2023-12-29 | 0.350 | 3,000 | +0 | 0.00% | 1,050 |
| 2024-01-02 | 2023-12-28 | 0.270 | 3,000 | +0 | 0.00% | 810 |
| 2023-12-29 | 2023-12-27 | 0.280 | 3,000 | +0 | 0.00% | 840 |
| 2023-12-28 | 2023-12-22 | 0.320 | 3,000 | +0 | 0.00% | 960 |
| 2023-12-27 | 2023-12-21 | 0.320 | 3,000 | +0 | 0.00% | 960 |
| 2023-12-22 | 2023-12-20 | 0.320 | 3,000 | +0 | 0.00% | 960 |
| 2023-12-21 | 2023-12-19 | 0.320 | 3,000 | +0 | 0.00% | 960 |
| 2023-12-20 | 2023-12-18 | 0.320 | 3,000 | +0 | 0.00% | 960 |
| 2023-12-19 | 2023-12-15 | 0.320 | 3,000 | +0 | 0.00% | 960 |
| 2023-12-18 | 2023-12-14 | 0.320 | 3,000 | +0 | 0.00% | 960 |
| 2023-12-15 | 2023-12-13 | 0.320 | 3,000 | +0 | 0.00% | 960 |
| 2023-12-14 | 2023-12-12 | 0.355 | 3,000 | +0 | 0.00% | 1,065 |
| 2023-12-13 | 2023-12-11 | 0.355 | 3,000 | +0 | 0.00% | 1,065 |
| 2023-12-12 | 2023-12-08 | 0.310 | 3,000 | +0 | 0.00% | 930 |
| 2023-12-11 | 2023-12-07 | 0.310 | 3,000 | +0 | 0.00% | 930 |
| 2023-12-08 | 2023-12-06 | 0.310 | 3,000 | +0 | 0.00% | 930 |
| 2023-12-07 | 2023-12-05 | 0.310 | 3,000 | +0 | 0.00% | 930 |
| 2023-12-06 | 2023-12-04 | 0.310 | 3,000 | +0 | 0.00% | 930 |
| 2023-12-05 | 2023-12-01 | 0.310 | 3,000 | +0 | 0.00% | 930 |
| 2023-12-04 | 2023-11-30 | 0.300 | 3,000 | +0 | 0.00% | 900 |
| 2023-12-01 | 2023-11-29 | 0.320 | 3,000 | +0 | 0.00% | 960 |
| 2023-11-30 | 2023-11-28 | 0.320 | 3,000 | +0 | 0.00% | 960 |
| 2023-11-29 | 2023-11-27 | 0.320 | 3,000 | +0 | 0.00% | 960 |
| 2023-11-28 | 2023-11-24 | 0.375 | 3,000 | +0 | 0.00% | 1,125 |
| 2023-11-27 | 2023-11-23 | 0.380 | 3,000 | +0 | 0.00% | 1,140 |
| 2023-11-24 | 2023-11-22 | 0.380 | 3,000 | +0 | 0.00% | 1,140 |
| 2023-11-23 | 2023-11-21 | 0.305 | 3,000 | +0 | 0.00% | 915 |
| 2023-11-22 | 2023-11-20 | 0.310 | 3,000 | +0 | 0.00% | 930 |
| 2023-11-21 | 2023-11-17 | 0.400 | 3,000 | +0 | 0.00% | 1,200 |
| 2023-11-20 | 2023-11-16 | 0.400 | 3,000 | +0 | 0.00% | 1,200 |
| 2023-11-17 | 2023-11-15 | 0.400 | 3,000 | +0 | 0.00% | 1,200 |
| 2023-11-16 | 2023-11-14 | 0.400 | 3,000 | +0 | 0.00% | 1,200 |
| 2023-11-15 | 2023-11-13 | 0.400 | 3,000 | +0 | 0.00% | 1,200 |
| 2023-11-14 | 2023-11-10 | 0.400 | 3,000 | +0 | 0.00% | 1,200 |
| 2023-11-13 | 2023-11-09 | 0.390 | 3,000 | +0 | 0.00% | 1,170 |
| 2023-11-10 | 2023-11-08 | 0.370 | 3,000 | +0 | 0.00% | 1,110 |
| 2023-11-09 | 2023-11-07 | 0.350 | 3,000 | +0 | 0.00% | 1,050 |
| 2023-11-08 | 2023-11-06 | 0.380 | 3,000 | +0 | 0.00% | 1,140 |
| 2023-11-07 | 2023-11-03 | 0.300 | 3,000 | +0 | 0.00% | 900 |
| 2023-11-06 | 2023-11-02 | 0.350 | 3,000 | +0 | 0.00% | 1,050 |
| 2023-11-03 | 2023-11-01 | 0.300 | 3,000 | +0 | 0.00% | 900 |
| 2023-11-02 | 2023-10-31 | 0.295 | 3,000 | +0 | 0.00% | 885 |
| 2023-11-01 | 2023-10-30 | 0.295 | 3,000 | +0 | 0.00% | 885 |
| 2023-10-31 | 2023-10-27 | 0.320 | 3,000 | +0 | 0.00% | 960 |
| 2023-10-30 | 2023-10-26 | 0.325 | 3,000 | +0 | 0.00% | 975 |
| 2023-10-27 | 2023-10-25 | 0.325 | 3,000 | +0 | 0.00% | 975 |
| 2023-10-26 | 2023-10-24 | 0.325 | 3,000 | +0 | 0.00% | 975 |
| 2023-10-25 | 2023-10-20 | 0.325 | 3,000 | +0 | 0.00% | 975 |
| 2023-10-24 | 2023-10-19 | 0.325 | 3,000 | +0 | 0.00% | 975 |
| 2023-10-20 | 2023-10-18 | 0.325 | 3,000 | +0 | 0.00% | 975 |
| 2023-10-19 | 2023-10-17 | 0.325 | 3,000 | +0 | 0.00% | 975 |
| 2023-10-18 | 2023-10-16 | 0.325 | 3,000 | +0 | 0.00% | 975 |
| 2023-10-17 | 2023-10-13 | 0.315 | 3,000 | +0 | 0.00% | 945 |
| 2023-10-16 | 2023-10-12 | 0.310 | 3,000 | +0 | 0.00% | 930 |
| 2023-10-13 | 2023-10-11 | 0.310 | 3,000 | +0 | 0.00% | 930 |
| 2023-10-12 | 2023-10-10 | 0.310 | 3,000 | +0 | 0.00% | 930 |
| 2023-10-11 | 2023-10-09 | 0.310 | 3,000 | +0 | 0.00% | 930 |
| 2023-10-10 | 2023-10-06 | 0.310 | 3,000 | +0 | 0.00% | 930 |
| 2023-10-09 | 2023-10-05 | 0.310 | 3,000 | +0 | 0.00% | 930 |
| 2023-10-06 | 2023-10-04 | 0.310 | 3,000 | +0 | 0.00% | 930 |
| 2023-10-05 | 2023-10-03 | 0.310 | 3,000 | +0 | 0.00% | 930 |
| 2023-10-04 | 2023-09-29 | 0.310 | 3,000 | +0 | 0.00% | 930 |
| 2023-10-03 | 2023-09-28 | 0.310 | 3,000 | +0 | 0.00% | 930 |
| 2023-09-29 | 2023-09-27 | 0.305 | 3,000 | +0 | 0.00% | 915 |
| 2023-09-28 | 2023-09-26 | 0.350 | 3,000 | +0 | 0.00% | 1,050 |
| 2023-09-27 | 2023-09-25 | 0.430 | 3,000 | +0 | 0.00% | 1,290 |
| 2023-09-26 | 2023-09-22 | 0.430 | 3,000 | +0 | 0.00% | 1,290 |
| 2023-09-25 | 2023-09-21 | 0.430 | 3,000 | +0 | 0.00% | 1,290 |
| 2023-09-22 | 2023-09-20 | 0.440 | 3,000 | +0 | 0.00% | 1,320 |
| 2023-09-21 | 2023-09-19 | 0.385 | 3,000 | +0 | 0.00% | 1,155 |
| 2023-09-20 | 2023-09-18 | 0.405 | 3,000 | +0 | 0.00% | 1,215 |
| 2023-09-19 | 2023-09-15 | 0.360 | 3,000 | +0 | 0.00% | 1,080 |
| 2023-09-18 | 2023-09-14 | 0.330 | 3,000 | +0 | 0.00% | 990 |
| 2023-09-15 | 2023-09-13 | 0.355 | 3,000 | +0 | 0.00% | 1,065 |
| 2023-09-14 | 2023-09-12 | 0.355 | 3,000 | +0 | 0.00% | 1,065 |
| 2023-09-13 | 2023-09-11 | 0.355 | 3,000 | +0 | 0.00% | 1,065 |
| 2023-09-12 | 2023-09-07 | 0.400 | 3,000 | +0 | 0.00% | 1,200 |
| 2023-09-11 | 2023-09-06 | 0.360 | 3,000 | +0 | 0.00% | 1,080 |
| 2023-09-07 | 2023-09-05 | 0.370 | 3,000 | +0 | 0.00% | 1,110 |
| 2023-09-06 | 2023-09-04 | 0.395 | 3,000 | +0 | 0.00% | 1,185 |
| 2023-09-05 | 2023-08-31 | 0.400 | 3,000 | +0 | 0.00% | 1,200 |
| 2023-09-04 | 2023-08-30 | 0.355 | 3,000 | +0 | 0.00% | 1,065 |
| 2023-08-31 | 2023-08-29 | 0.400 | 3,000 | +0 | 0.00% | 1,200 |
| 2023-08-30 | 2023-08-28 | 0.400 | 3,000 | +0 | 0.00% | 1,200 |
| 2023-08-29 | 2023-08-25 | 0.345 | 3,000 | +0 | 0.00% | 1,035 |
| 2023-08-28 | 2023-08-24 | 0.345 | 3,000 | +0 | 0.00% | 1,035 |
| 2023-08-25 | 2023-08-23 | 0.400 | 3,000 | +0 | 0.00% | 1,200 |
| 2023-08-24 | 2023-08-22 | 0.400 | 3,000 | +0 | 0.00% | 1,200 |
| 2023-08-23 | 2023-08-21 | 0.405 | 3,000 | +0 | 0.00% | 1,215 |
| 2023-08-22 | 2023-08-18 | 0.410 | 3,000 | +0 | 0.00% | 1,230 |
| 2023-08-21 | 2023-08-17 | 0.400 | 3,000 | +0 | 0.00% | 1,200 |
| 2023-08-18 | 2023-08-16 | 0.405 | 3,000 | +0 | 0.00% | 1,215 |
| 2023-08-17 | 2023-08-15 | 0.405 | 3,000 | +0 | 0.00% | 1,215 |
| 2023-08-16 | 2023-08-14 | 0.405 | 3,000 | +0 | 0.00% | 1,215 |
| 2023-08-15 | 2023-08-11 | 0.405 | 3,000 | +0 | 0.00% | 1,215 |
| 2023-08-14 | 2023-08-10 | 0.405 | 3,000 | +0 | 0.00% | 1,215 |
| 2023-08-11 | 2023-08-09 | 0.405 | 3,000 | +0 | 0.00% | 1,215 |
| 2023-08-10 | 2023-08-08 | 0.455 | 3,000 | +0 | 0.00% | 1,365 |
| 2023-08-09 | 2023-08-07 | 0.455 | 3,000 | +0 | 0.00% | 1,365 |
| 2023-08-08 | 2023-08-04 | 0.455 | 3,000 | +0 | 0.00% | 1,365 |
| 2023-08-07 | 2023-08-03 | 0.455 | 3,000 | +0 | 0.00% | 1,365 |
| 2023-08-04 | 2023-08-02 | 0.460 | 3,000 | +0 | 0.00% | 1,380 |
| 2023-08-03 | 2023-08-01 | 0.465 | 3,000 | +0 | 0.00% | 1,395 |
| 2023-08-02 | 2023-07-31 | 0.465 | 3,000 | +0 | 0.00% | 1,395 |
| 2023-08-01 | 2023-07-28 | 0.470 | 3,000 | +0 | 0.00% | 1,410 |
| 2023-07-31 | 2023-07-27 | 0.470 | 3,000 | +0 | 0.00% | 1,410 |
| 2023-07-28 | 2023-07-26 | 0.360 | 3,000 | +0 | 0.00% | 1,080 |
| 2023-07-27 | 2023-07-25 | 0.365 | 3,000 | +0 | 0.00% | 1,095 |
| 2023-07-26 | 2023-07-24 | 0.350 | 3,000 | +0 | 0.00% | 1,050 |
| 2023-07-25 | 2023-07-21 | 0.360 | 3,000 | +0 | 0.00% | 1,080 |
| 2023-07-24 | 2023-07-20 | 0.380 | 3,000 | +0 | 0.00% | 1,140 |
| 2023-07-21 | 2023-07-19 | 0.380 | 3,000 | +0 | 0.00% | 1,140 |
| 2023-07-20 | 2023-07-18 | 0.380 | 3,000 | +0 | 0.00% | 1,140 |
| 2023-07-19 | 2023-07-14 | 0.380 | 3,000 | +0 | 0.00% | 1,140 |
| 2023-07-18 | 2023-07-13 | 0.380 | 3,000 | +0 | 0.00% | 1,140 |
| 2023-07-14 | 2023-07-12 | 0.415 | 3,000 | +0 | 0.00% | 1,245 |
| 2023-07-13 | 2023-07-11 | 0.415 | 3,000 | +0 | 0.00% | 1,245 |
| 2023-07-12 | 2023-07-10 | 0.415 | 3,000 | +0 | 0.00% | 1,245 |
| 2023-07-11 | 2023-07-07 | 0.415 | 3,000 | +0 | 0.00% | 1,245 |
| 2023-07-10 | 2023-07-06 | 0.425 | 3,000 | +0 | 0.00% | 1,275 |
| 2023-07-07 | 2023-07-05 | 0.380 | 3,000 | +0 | 0.00% | 1,140 |
| 2023-07-06 | 2023-07-04 | 0.380 | 3,000 | +0 | 0.00% | 1,140 |
| 2023-07-05 | 2023-07-03 | 0.380 | 3,000 | +0 | 0.00% | 1,140 |
| 2023-07-04 | 2023-06-30 | 0.380 | 3,000 | +0 | 0.00% | 1,140 |
| 2023-07-03 | 2023-06-29 | 0.375 | 3,000 | +0 | 0.00% | 1,125 |
| 2023-06-30 | 2023-06-28 | 0.375 | 3,000 | +0 | 0.00% | 1,125 |
| 2023-06-29 | 2023-06-27 | 0.375 | 3,000 | +0 | 0.00% | 1,125 |
| 2023-06-28 | 2023-06-26 | 0.375 | 3,000 | +0 | 0.00% | 1,125 |
| 2023-06-27 | 2023-06-23 | 0.375 | 3,000 | +0 | 0.00% | 1,125 |
| 2023-06-26 | 2023-06-21 | 0.375 | 3,000 | +0 | 0.00% | 1,125 |
| 2023-06-23 | 2023-06-20 | 0.385 | 3,000 | +0 | 0.00% | 1,155 |
| 2023-06-21 | 2023-06-19 | 0.385 | 3,000 | +0 | 0.00% | 1,155 |
| 2023-06-20 | 2023-06-16 | 0.390 | 3,000 | +0 | 0.00% | 1,170 |
| 2023-06-19 | 2023-06-15 | 0.390 | 3,000 | +0 | 0.00% | 1,170 |
| 2023-06-16 | 2023-06-14 | 0.390 | 3,000 | +0 | 0.00% | 1,170 |
| 2023-06-15 | 2023-06-13 | 0.390 | 3,000 | +0 | 0.00% | 1,170 |
| 2023-06-14 | 2023-06-12 | 0.390 | 3,000 | +0 | 0.00% | 1,170 |
| 2023-06-13 | 2023-06-09 | 0.395 | 3,000 | +0 | 0.00% | 1,185 |
| 2023-06-12 | 2023-06-08 | 0.395 | 3,000 | +0 | 0.00% | 1,185 |
| 2023-06-09 | 2023-06-07 | 0.395 | 3,000 | +0 | 0.00% | 1,185 |
| 2023-06-08 | 2023-06-06 | 0.395 | 3,000 | +0 | 0.00% | 1,185 |
| 2023-06-07 | 2023-06-05 | 0.395 | 3,000 | +0 | 0.00% | 1,185 |
| 2023-06-06 | 2023-06-02 | 0.395 | 3,000 | +0 | 0.00% | 1,185 |
| 2023-06-05 | 2023-06-01 | 0.395 | 3,000 | +0 | 0.00% | 1,185 |
| 2023-06-02 | 2023-05-31 | 0.395 | 3,000 | +0 | 0.00% | 1,185 |
| 2023-06-01 | 2023-05-30 | 0.395 | 3,000 | +0 | 0.00% | 1,185 |
| 2023-05-31 | 2023-05-29 | 0.395 | 3,000 | +0 | 0.00% | 1,185 |
| 2023-05-30 | 2023-05-25 | 0.395 | 3,000 | +0 | 0.00% | 1,185 |
| 2023-05-29 | 2023-05-24 | 0.395 | 3,000 | +0 | 0.00% | 1,185 |
| 2023-05-25 | 2023-05-23 | 0.395 | 3,000 | +0 | 0.00% | 1,185 |
| 2023-05-24 | 2023-05-22 | 0.395 | 3,000 | +0 | 0.00% | 1,185 |
| 2023-05-23 | 2023-05-19 | 0.395 | 3,000 | +0 | 0.00% | 1,185 |
| 2023-05-22 | 2023-05-18 | 0.395 | 3,000 | +0 | 0.00% | 1,185 |
| 2023-05-19 | 2023-05-17 | 0.395 | 3,000 | +0 | 0.00% | 1,185 |
| 2023-05-18 | 2023-05-16 | 0.395 | 3,000 | +0 | 0.00% | 1,185 |
| 2023-05-17 | 2023-05-15 | 0.395 | 3,000 | +0 | 0.00% | 1,185 |
| 2023-05-16 | 2023-05-12 | 0.395 | 3,000 | +0 | 0.00% | 1,185 |
| 2023-05-15 | 2023-05-11 | 0.395 | 3,000 | -2,000 | 0.00% | 1,185 |
| 2018-07-18 | 2018-07-16 | 1.970 | 5,000 | -24,000 | 0.00% | 9,850 |
| 2018-07-17 | 2018-07-13 | 1.900 | 29,000 | +24,000 | 0.00% | 55,100 |
| 2017-02-14 | 2017-02-10 | 2.000 | 5,000 | +1,000 | 0.00% | 10,000 |
| 2017-01-11 | 2017-01-09 | 2.831 | 4,000 | +524 | 0.00% | 11,322 |
| 2016-07-11 | 2016-07-07 | 3.118 | 3,476 | +1,738 | 0.00% | 10,839 |
| 2016-01-21 | 2016-01-19 | 3.924 | 1,738 | -8,691 | 0.00% | 6,819 |
| 2016-01-11 | 2016-01-07 | 3.889 | 10,429 | +8,691 | 0.00% | 40,559 |
| 2015-04-28 | 2015-04-24 | 1.036 | 1,738 | -152,961 | 0.00% | 1,800 |
| 2015-04-24 | 2015-04-22 | 0.874 | 154,699 | +152,961 | 0.04% | 135,280 |
| 2011-05-05 | 2011-05-03 | 0.909 | 1,738 | -86,910 | 0.00% | 1,580 |
| 2011-05-03 | 2011-04-28 | 0.968 | 88,648 | +86,910 | 0.03% | 85,798 |
| 2011-04-29 | 2011-04-27 | 0.944 | 1,738 | +64 | 0.00% | 1,641 |
| 2011-04-15 | 2011-04-13 | 0.980 | 1,674 | -41,845 | 0.00% | 1,640 |
| 2011-04-13 | 2011-04-11 | 1.004 | 43,519 | -97,081 | 0.01% | 43,680 |
| 2011-04-08 | 2011-04-06 | 0.932 | 140,600 | +55,235 | 0.04% | 131,040 |
| 2011-04-04 | 2011-03-31 | 0.944 | 85,365 | +83,691 | 0.03% | 80,580 |
| 2011-03-18 | 2011-03-16 | 1.494 | 1,674 | -25,107 | 0.00% | 2,500 |
| 2011-01-31 | 2011-01-27 | 1.494 | 26,781 | -41,845 | 0.01% | 40,000 |
| 2011-01-26 | 2011-01-24 | 1.350 | 68,626 | +41,845 | 0.02% | 92,659 |
| 2010-05-25 | 2010-05-20 | 0.988 | 26,781 | +881 | 0.01% | 26,471 |
| 2008-05-16 | 2008-05-14 | 1.258 | 25,900 | +1,476 | 0.01% | 32,577 |
| 2008-04-09 | 2008-04-07 | 1.205 | 24,424 | -76,323 | 0.01% | 29,440 |
| 2008-04-01 | 2008-03-28 | 1.179 | 100,747 | -15,265 | 0.03% | 118,799 |
| 2008-03-20 | 2008-03-18 | 1.074 | 116,012 | -15,265 | 0.04% | 124,640 |
| 2008-02-29 | 2008-02-27 | 1.310 | 131,277 | -76,324 | 0.04% | 172,000 |
| 2008-01-23 | 2008-01-21 | 1.336 | 207,601 | -53,426 | 0.07% | 277,440 |
| 2008-01-17 | 2008-01-15 | 1.415 | 261,027 | -68,692 | 0.08% | 369,359 |
| 2008-01-15 | 2008-01-11 | 1.467 | 329,719 | -38,162 | 0.11% | 483,840 |
| 2008-01-14 | 2008-01-10 | 1.612 | 367,881 | -83,956 | 0.12% | 592,860 |
| 2008-01-10 | 2008-01-08 | 1.703 | 451,837 | -45,794 | 0.15% | 769,600 |
| 2008-01-08 | 2008-01-04 | 1.716 | 497,631 | +83,956 | 0.16% | 854,119 |
| 2008-01-07 | 2008-01-03 | 1.651 | 413,675 | +61,059 | 0.14% | 682,920 |
| 2008-01-04 | 2008-01-02 | 1.716 | 352,616 | -114,486 | 0.12% | 605,220 |
| 2008-01-03 | 2007-12-31 | 1.834 | 467,102 | +465,576 | 0.15% | 856,800 |
| 2007-12-28 | 2007-12-24 | 1.625 | 1,526 | 0.00% | 2,479 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy