History of CCASS shareholding
Participant: MIB SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.430 | 8,227,160 | +0 | 1.10% | 3,537,679 |
| 2025-10-13 | 2025-10-09 | 0.470 | 8,227,160 | +0 | 1.10% | 3,866,765 |
| 2025-10-10 | 2025-10-08 | 0.465 | 8,227,160 | +0 | 1.10% | 3,825,629 |
| 2025-10-09 | 2025-10-06 | 0.465 | 8,227,160 | +0 | 1.10% | 3,825,629 |
| 2025-10-08 | 2025-10-03 | 0.520 | 8,227,160 | +0 | 1.10% | 4,278,123 |
| 2025-10-06 | 2025-10-02 | 0.500 | 8,227,160 | +0 | 1.10% | 4,113,580 |
| 2025-10-03 | 2025-09-30 | 0.580 | 8,227,160 | +0 | 1.10% | 4,771,753 |
| 2025-10-02 | 2025-09-29 | 0.510 | 8,227,160 | +0 | 1.10% | 4,195,852 |
| 2025-09-30 | 2025-09-26 | 0.460 | 8,227,160 | +0 | 1.10% | 3,784,494 |
| 2025-09-29 | 2025-09-25 | 0.450 | 8,227,160 | +0 | 1.10% | 3,702,222 |
| 2025-09-26 | 2025-09-24 | 0.470 | 8,227,160 | +0 | 1.10% | 3,866,765 |
| 2025-09-25 | 2025-09-23 | 0.420 | 8,227,160 | +0 | 1.10% | 3,455,407 |
| 2025-09-24 | 2025-09-22 | 0.420 | 8,227,160 | +0 | 1.10% | 3,455,407 |
| 2025-09-23 | 2025-09-19 | 0.460 | 8,227,160 | +0 | 1.10% | 3,784,494 |
| 2025-09-22 | 2025-09-18 | 0.460 | 8,227,160 | +0 | 1.10% | 3,784,494 |
| 2025-09-19 | 2025-09-17 | 0.470 | 8,227,160 | +0 | 1.10% | 3,866,765 |
| 2025-09-18 | 2025-09-16 | 0.475 | 8,227,160 | +0 | 1.10% | 3,907,901 |
| 2025-09-17 | 2025-09-15 | 0.540 | 8,227,160 | +0 | 1.10% | 4,442,666 |
| 2025-09-16 | 2025-09-12 | 0.530 | 8,227,160 | +0 | 1.10% | 4,360,395 |
| 2025-09-15 | 2025-09-11 | 0.580 | 8,227,160 | +0 | 1.10% | 4,771,753 |
| 2025-09-12 | 2025-09-10 | 0.580 | 8,227,160 | +0 | 1.10% | 4,771,753 |
| 2025-09-11 | 2025-09-09 | 0.580 | 8,227,160 | +0 | 1.10% | 4,771,753 |
| 2025-09-10 | 2025-09-08 | 0.580 | 8,227,160 | +0 | 1.10% | 4,771,753 |
| 2025-09-09 | 2025-09-05 | 0.580 | 8,227,160 | +0 | 1.10% | 4,771,753 |
| 2025-09-08 | 2025-09-04 | 0.580 | 8,227,160 | +0 | 1.10% | 4,771,753 |
| 2025-09-05 | 2025-09-03 | 0.580 | 8,227,160 | +0 | 1.10% | 4,771,753 |
| 2025-09-04 | 2025-09-02 | 0.580 | 8,227,160 | +0 | 1.10% | 4,771,753 |
| 2025-09-03 | 2025-09-01 | 0.580 | 8,227,160 | +0 | 1.10% | 4,771,753 |
| 2025-09-02 | 2025-08-29 | 0.580 | 8,227,160 | +0 | 1.10% | 4,771,753 |
| 2025-09-01 | 2025-08-28 | 0.550 | 8,227,160 | +0 | 1.10% | 4,524,938 |
| 2025-08-29 | 2025-08-27 | 0.550 | 8,227,160 | +0 | 1.10% | 4,524,938 |
| 2025-08-28 | 2025-08-26 | 0.550 | 8,227,160 | +0 | 1.10% | 4,524,938 |
| 2025-08-27 | 2025-08-25 | 0.530 | 8,227,160 | +0 | 1.10% | 4,360,395 |
| 2025-08-26 | 2025-08-22 | 0.550 | 8,227,160 | +0 | 1.10% | 4,524,938 |
| 2025-08-25 | 2025-08-21 | 0.560 | 8,227,160 | +0 | 1.10% | 4,607,210 |
| 2025-08-22 | 2025-08-20 | 0.600 | 8,227,160 | +0 | 1.10% | 4,936,296 |
| 2025-08-21 | 2025-08-19 | 0.600 | 8,227,160 | +0 | 1.10% | 4,936,296 |
| 2025-08-20 | 2025-08-18 | 0.570 | 8,227,160 | +0 | 1.10% | 4,689,481 |
| 2025-08-19 | 2025-08-15 | 0.570 | 8,227,160 | +0 | 1.10% | 4,689,481 |
| 2025-08-18 | 2025-08-14 | 0.630 | 8,227,160 | +0 | 1.10% | 5,183,111 |
| 2025-08-15 | 2025-08-13 | 0.580 | 8,227,160 | +0 | 1.10% | 4,771,753 |
| 2025-08-14 | 2025-08-12 | 0.600 | 8,227,160 | +0 | 1.10% | 4,936,296 |
| 2025-08-13 | 2025-08-11 | 0.600 | 8,227,160 | +0 | 1.10% | 4,936,296 |
| 2025-08-12 | 2025-08-08 | 0.580 | 8,227,160 | +0 | 1.10% | 4,771,753 |
| 2025-08-11 | 2025-08-07 | 0.590 | 8,227,160 | +0 | 1.10% | 4,854,024 |
| 2025-08-08 | 2025-08-06 | 0.550 | 8,227,160 | +0 | 1.10% | 4,524,938 |
| 2025-08-07 | 2025-08-05 | 0.600 | 8,227,160 | +0 | 1.10% | 4,936,296 |
| 2025-08-06 | 2025-08-04 | 0.600 | 8,227,160 | +0 | 1.10% | 4,936,296 |
| 2025-08-05 | 2025-08-01 | 0.550 | 8,227,160 | +0 | 1.10% | 4,524,938 |
| 2025-08-04 | 2025-07-31 | 0.550 | 8,227,160 | +0 | 1.10% | 4,524,938 |
| 2025-08-01 | 2025-07-30 | 0.570 | 8,227,160 | +0 | 1.10% | 4,689,481 |
| 2025-07-31 | 2025-07-29 | 0.630 | 8,227,160 | +0 | 1.10% | 5,183,111 |
| 2025-07-30 | 2025-07-28 | 0.560 | 8,227,160 | +0 | 1.10% | 4,607,210 |
| 2025-07-29 | 2025-07-25 | 0.560 | 8,227,160 | +0 | 1.10% | 4,607,210 |
| 2025-07-28 | 2025-07-24 | 0.610 | 8,227,160 | +0 | 1.10% | 5,018,568 |
| 2025-07-25 | 2025-07-23 | 0.610 | 8,227,160 | +0 | 1.10% | 5,018,568 |
| 2025-07-24 | 2025-07-22 | 0.710 | 8,227,160 | +0 | 1.10% | 5,841,284 |
| 2025-07-23 | 2025-07-21 | 0.690 | 8,227,160 | +0 | 1.10% | 5,676,740 |
| 2025-07-22 | 2025-07-18 | 0.650 | 8,227,160 | +0 | 1.10% | 5,347,654 |
| 2025-07-21 | 2025-07-17 | 0.620 | 8,227,160 | +0 | 1.10% | 5,100,839 |
| 2025-07-18 | 2025-07-16 | 0.630 | 8,227,160 | +0 | 1.10% | 5,183,111 |
| 2025-07-17 | 2025-07-15 | 0.540 | 8,227,160 | +0 | 1.10% | 4,442,666 |
| 2025-07-16 | 2025-07-14 | 0.520 | 8,227,160 | +0 | 1.10% | 4,278,123 |
| 2025-07-15 | 2025-07-11 | 0.640 | 8,227,160 | +0 | 1.10% | 5,265,382 |
| 2025-07-14 | 2025-07-10 | 0.620 | 8,227,160 | +0 | 1.10% | 5,100,839 |
| 2025-07-11 | 2025-07-09 | 0.610 | 8,227,160 | +0 | 1.10% | 5,018,568 |
| 2025-07-10 | 2025-07-08 | 0.475 | 8,227,160 | +0 | 1.10% | 3,907,901 |
| 2025-07-09 | 2025-07-07 | 0.600 | 8,227,160 | +0 | 1.10% | 4,936,296 |
| 2025-07-08 | 2025-07-04 | 0.600 | 8,227,160 | +0 | 1.10% | 4,936,296 |
| 2025-07-07 | 2025-07-03 | 0.590 | 8,227,160 | +0 | 1.10% | 4,854,024 |
| 2025-07-04 | 2025-07-02 | 0.630 | 8,227,160 | +0 | 1.10% | 5,183,111 |
| 2025-07-03 | 2025-06-30 | 0.620 | 8,227,160 | +0 | 1.10% | 5,100,839 |
| 2025-07-02 | 2025-06-27 | 0.580 | 8,227,160 | +0 | 1.10% | 4,771,753 |
| 2025-06-30 | 2025-06-26 | 0.460 | 8,227,160 | +0 | 1.10% | 3,784,494 |
| 2025-06-27 | 2025-06-25 | 0.460 | 8,227,160 | +0 | 1.10% | 3,784,494 |
| 2025-06-26 | 2025-06-24 | 0.485 | 8,227,160 | +0 | 1.10% | 3,990,173 |
| 2025-06-25 | 2025-06-23 | 0.440 | 8,227,160 | +0 | 1.10% | 3,619,950 |
| 2025-06-24 | 2025-06-20 | 0.415 | 8,227,160 | +0 | 1.10% | 3,414,271 |
| 2025-06-23 | 2025-06-19 | 0.390 | 8,227,160 | +0 | 1.10% | 3,208,592 |
| 2025-06-20 | 2025-06-18 | 0.375 | 8,227,160 | +0 | 1.10% | 3,085,185 |
| 2025-06-19 | 2025-06-17 | 0.370 | 8,227,160 | +0 | 1.10% | 3,044,049 |
| 2025-06-18 | 2025-06-16 | 0.325 | 8,227,160 | +0 | 1.10% | 2,673,827 |
| 2025-06-17 | 2025-06-13 | 0.310 | 8,227,160 | +0 | 1.10% | 2,550,420 |
| 2025-06-16 | 2025-06-12 | 0.315 | 8,227,160 | +0 | 1.10% | 2,591,555 |
| 2025-06-13 | 2025-06-11 | 0.315 | 8,227,160 | +0 | 1.10% | 2,591,555 |
| 2025-06-12 | 2025-06-10 | 0.270 | 8,227,160 | +0 | 1.10% | 2,221,333 |
| 2025-06-11 | 2025-06-09 | 0.270 | 8,227,160 | +0 | 1.10% | 2,221,333 |
| 2025-06-10 | 2025-06-06 | 0.247 | 8,227,160 | +0 | 1.10% | 2,032,109 |
| 2025-06-09 | 2025-06-05 | 0.248 | 8,227,160 | +0 | 1.10% | 2,040,336 |
| 2025-06-06 | 2025-06-04 | 0.249 | 8,227,160 | +0 | 1.10% | 2,048,563 |
| 2025-06-05 | 2025-06-03 | 0.249 | 8,227,160 | +0 | 1.10% | 2,048,563 |
| 2025-06-04 | 2025-06-02 | 0.250 | 8,227,160 | +0 | 1.10% | 2,056,790 |
| 2025-06-03 | 2025-05-30 | 0.250 | 8,227,160 | +0 | 1.10% | 2,056,790 |
| 2025-06-02 | 2025-05-29 | 0.250 | 8,227,160 | +0 | 1.10% | 2,056,790 |
| 2025-05-30 | 2025-05-28 | 0.250 | 8,227,160 | +0 | 1.10% | 2,056,790 |
| 2025-05-29 | 2025-05-27 | 0.250 | 8,227,160 | +0 | 1.10% | 2,056,790 |
| 2025-05-28 | 2025-05-26 | 0.250 | 8,227,160 | +0 | 1.10% | 2,056,790 |
| 2025-05-27 | 2025-05-23 | 0.250 | 8,227,160 | +0 | 1.10% | 2,056,790 |
| 2025-05-26 | 2025-05-22 | 0.250 | 8,227,160 | +0 | 1.10% | 2,056,790 |
| 2025-05-23 | 2025-05-21 | 0.255 | 8,227,160 | +0 | 1.10% | 2,097,926 |
| 2025-05-22 | 2025-05-20 | 0.255 | 8,227,160 | +0 | 1.10% | 2,097,926 |
| 2025-05-21 | 2025-05-19 | 0.250 | 8,227,160 | +0 | 1.10% | 2,056,790 |
| 2025-05-20 | 2025-05-16 | 0.250 | 8,227,160 | +0 | 1.10% | 2,056,790 |
| 2025-05-19 | 2025-05-15 | 0.255 | 8,227,160 | +0 | 1.10% | 2,097,926 |
| 2025-05-16 | 2025-05-14 | 0.240 | 8,227,160 | +0 | 1.10% | 1,974,518 |
| 2025-05-15 | 2025-05-13 | 0.240 | 8,227,160 | +0 | 1.10% | 1,974,518 |
| 2025-05-14 | 2025-05-12 | 0.240 | 8,227,160 | +0 | 1.10% | 1,974,518 |
| 2025-05-13 | 2025-05-09 | 0.240 | 8,227,160 | +0 | 1.10% | 1,974,518 |
| 2025-05-12 | 2025-05-08 | 0.230 | 8,227,160 | +0 | 1.10% | 1,892,247 |
| 2025-05-09 | 2025-05-07 | 0.210 | 8,227,160 | +0 | 1.10% | 1,727,704 |
| 2025-05-08 | 2025-05-06 | 0.210 | 8,227,160 | +0 | 1.10% | 1,727,704 |
| 2025-05-07 | 2025-05-02 | 0.210 | 8,227,160 | +0 | 1.10% | 1,727,704 |
| 2025-05-06 | 2025-04-30 | 0.210 | 8,227,160 | +0 | 1.10% | 1,727,704 |
| 2025-05-02 | 2025-04-29 | 0.210 | 8,227,160 | +0 | 1.10% | 1,727,704 |
| 2025-04-30 | 2025-04-28 | 0.210 | 8,227,160 | +0 | 1.10% | 1,727,704 |
| 2025-04-29 | 2025-04-25 | 0.185 | 8,227,160 | +0 | 1.10% | 1,522,025 |
| 2025-04-28 | 2025-04-24 | 0.185 | 8,227,160 | +0 | 1.10% | 1,522,025 |
| 2025-04-25 | 2025-04-23 | 0.185 | 8,227,160 | +0 | 1.10% | 1,522,025 |
| 2025-04-24 | 2025-04-22 | 0.185 | 8,227,160 | +0 | 1.10% | 1,522,025 |
| 2025-04-23 | 2025-04-17 | 0.185 | 8,227,160 | +0 | 1.10% | 1,522,025 |
| 2025-04-22 | 2025-04-16 | 0.185 | 8,227,160 | +0 | 1.10% | 1,522,025 |
| 2025-04-17 | 2025-04-15 | 0.185 | 8,227,160 | +0 | 1.10% | 1,522,025 |
| 2025-04-16 | 2025-04-14 | 0.185 | 8,227,160 | +0 | 1.10% | 1,522,025 |
| 2025-04-15 | 2025-04-11 | 0.185 | 8,227,160 | +0 | 1.10% | 1,522,025 |
| 2025-04-14 | 2025-04-10 | 0.185 | 8,227,160 | +0 | 1.10% | 1,522,025 |
| 2025-04-11 | 2025-04-09 | 0.185 | 8,227,160 | +0 | 1.10% | 1,522,025 |
| 2025-04-10 | 2025-04-08 | 0.185 | 8,227,160 | +0 | 1.10% | 1,522,025 |
| 2025-04-09 | 2025-04-07 | 0.185 | 8,227,160 | +0 | 1.10% | 1,522,025 |
| 2025-04-08 | 2025-04-03 | 0.185 | 8,227,160 | +0 | 1.10% | 1,522,025 |
| 2025-04-07 | 2025-04-02 | 0.180 | 8,227,160 | +0 | 1.10% | 1,480,889 |
| 2025-04-03 | 2025-04-01 | 0.180 | 8,227,160 | +0 | 1.10% | 1,480,889 |
| 2025-04-02 | 2025-03-31 | 0.156 | 8,227,160 | +0 | 1.10% | 1,283,437 |
| 2025-04-01 | 2025-03-28 | 0.156 | 8,227,160 | +0 | 1.10% | 1,283,437 |
| 2025-03-31 | 2025-03-27 | 0.156 | 8,227,160 | +0 | 1.10% | 1,283,437 |
| 2025-03-28 | 2025-03-26 | 0.156 | 8,227,160 | +0 | 1.10% | 1,283,437 |
| 2025-03-27 | 2025-03-25 | 0.156 | 8,227,160 | +0 | 1.10% | 1,283,437 |
| 2025-03-26 | 2025-03-24 | 0.156 | 8,227,160 | +0 | 1.10% | 1,283,437 |
| 2025-03-25 | 2025-03-21 | 0.156 | 8,227,160 | +0 | 1.10% | 1,283,437 |
| 2025-03-24 | 2025-03-20 | 0.156 | 8,227,160 | +0 | 1.10% | 1,283,437 |
| 2025-03-21 | 2025-03-19 | 0.156 | 8,227,160 | +0 | 1.10% | 1,283,437 |
| 2025-03-20 | 2025-03-18 | 0.156 | 8,227,160 | +0 | 1.10% | 1,283,437 |
| 2025-03-19 | 2025-03-17 | 0.157 | 8,227,160 | +0 | 1.10% | 1,291,664 |
| 2025-03-18 | 2025-03-14 | 0.151 | 8,227,160 | +0 | 1.10% | 1,242,301 |
| 2025-03-17 | 2025-03-13 | 0.151 | 8,227,160 | +0 | 1.10% | 1,242,301 |
| 2025-03-14 | 2025-03-12 | 0.145 | 8,227,160 | +0 | 1.10% | 1,192,938 |
| 2025-03-13 | 2025-03-11 | 0.155 | 8,227,160 | +0 | 1.10% | 1,275,210 |
| 2025-03-12 | 2025-03-10 | 0.163 | 8,227,160 | +0 | 1.10% | 1,341,027 |
| 2025-03-11 | 2025-03-07 | 0.163 | 8,227,160 | +0 | 1.10% | 1,341,027 |
| 2025-03-10 | 2025-03-06 | 0.163 | 8,227,160 | +0 | 1.10% | 1,341,027 |
| 2025-03-07 | 2025-03-05 | 0.163 | 8,227,160 | +0 | 1.10% | 1,341,027 |
| 2025-03-06 | 2025-03-04 | 0.173 | 8,227,160 | +0 | 1.10% | 1,423,299 |
| 2025-03-05 | 2025-03-03 | 0.178 | 8,227,160 | +0 | 1.10% | 1,464,434 |
| 2025-03-04 | 2025-02-28 | 0.180 | 8,227,160 | +0 | 1.10% | 1,480,889 |
| 2025-03-03 | 2025-02-27 | 0.180 | 8,227,160 | +0 | 1.10% | 1,480,889 |
| 2025-02-28 | 2025-02-26 | 0.180 | 8,227,160 | +0 | 1.10% | 1,480,889 |
| 2025-02-27 | 2025-02-25 | 0.180 | 8,227,160 | +0 | 1.10% | 1,480,889 |
| 2025-02-26 | 2025-02-24 | 0.180 | 8,227,160 | +0 | 1.10% | 1,480,889 |
| 2025-02-25 | 2025-02-21 | 0.178 | 8,227,160 | +0 | 1.10% | 1,464,434 |
| 2025-02-24 | 2025-02-20 | 0.178 | 8,227,160 | +0 | 1.10% | 1,464,434 |
| 2025-02-21 | 2025-02-19 | 0.178 | 8,227,160 | +0 | 1.10% | 1,464,434 |
| 2025-02-20 | 2025-02-18 | 0.178 | 8,227,160 | +0 | 1.10% | 1,464,434 |
| 2025-02-19 | 2025-02-17 | 0.178 | 8,227,160 | +0 | 1.10% | 1,464,434 |
| 2025-02-18 | 2025-02-14 | 0.178 | 8,227,160 | +0 | 1.10% | 1,464,434 |
| 2025-02-17 | 2025-02-13 | 0.178 | 8,227,160 | +0 | 1.10% | 1,464,434 |
| 2025-02-14 | 2025-02-12 | 0.178 | 8,227,160 | +0 | 1.10% | 1,464,434 |
| 2025-02-13 | 2025-02-11 | 0.178 | 8,227,160 | +0 | 1.10% | 1,464,434 |
| 2025-02-12 | 2025-02-10 | 0.178 | 8,227,160 | +0 | 1.10% | 1,464,434 |
| 2025-02-11 | 2025-02-07 | 0.180 | 8,227,160 | +0 | 1.10% | 1,480,889 |
| 2025-02-10 | 2025-02-06 | 0.150 | 8,227,160 | +0 | 1.10% | 1,234,074 |
| 2025-02-07 | 2025-02-05 | 0.135 | 8,227,160 | +0 | 1.10% | 1,110,667 |
| 2025-02-06 | 2025-02-04 | 0.135 | 8,227,160 | +0 | 1.10% | 1,110,667 |
| 2025-02-05 | 2025-02-03 | 0.125 | 8,227,160 | +0 | 1.10% | 1,028,395 |
| 2025-02-04 | 2025-01-28 | 0.139 | 8,227,160 | +0 | 1.10% | 1,143,575 |
| 2025-02-03 | 2025-01-24 | 0.146 | 8,227,160 | +0 | 1.10% | 1,201,165 |
| 2025-01-27 | 2025-01-23 | 0.146 | 8,227,160 | +0 | 1.10% | 1,201,165 |
| 2025-01-24 | 2025-01-22 | 0.169 | 8,227,160 | +0 | 1.10% | 1,390,390 |
| 2025-01-23 | 2025-01-21 | 0.181 | 8,227,160 | +0 | 1.10% | 1,489,116 |
| 2025-01-22 | 2025-01-20 | 0.181 | 8,227,160 | +0 | 1.10% | 1,489,116 |
| 2025-01-21 | 2025-01-17 | 0.200 | 8,227,160 | +0 | 1.10% | 1,645,432 |
| 2025-01-20 | 2025-01-16 | 0.200 | 8,227,160 | +0 | 1.10% | 1,645,432 |
| 2025-01-17 | 2025-01-15 | 0.210 | 8,227,160 | +0 | 1.10% | 1,727,704 |
| 2025-01-16 | 2025-01-14 | 0.210 | 8,227,160 | +0 | 1.10% | 1,727,704 |
| 2025-01-15 | 2025-01-13 | 0.210 | 8,227,160 | +0 | 1.10% | 1,727,704 |
| 2025-01-14 | 2025-01-10 | 0.210 | 8,227,160 | +0 | 1.10% | 1,727,704 |
| 2025-01-13 | 2025-01-09 | 0.210 | 8,227,160 | +0 | 1.10% | 1,727,704 |
| 2025-01-10 | 2025-01-08 | 0.180 | 8,227,160 | +0 | 1.10% | 1,480,889 |
| 2025-01-09 | 2025-01-07 | 0.180 | 8,227,160 | +0 | 1.10% | 1,480,889 |
| 2025-01-08 | 2025-01-06 | 0.180 | 8,227,160 | +0 | 1.10% | 1,480,889 |
| 2025-01-07 | 2025-01-03 | 0.190 | 8,227,160 | +0 | 1.10% | 1,563,160 |
| 2025-01-06 | 2025-01-02 | 0.220 | 8,227,160 | +0 | 1.10% | 1,809,975 |
| 2025-01-03 | 2024-12-31 | 0.220 | 8,227,160 | +0 | 1.10% | 1,809,975 |
| 2025-01-02 | 2024-12-27 | 0.204 | 8,227,160 | +0 | 1.10% | 1,678,341 |
| 2024-12-30 | 2024-12-24 | 0.230 | 8,227,160 | +0 | 1.10% | 1,892,247 |
| 2024-12-27 | 2024-12-20 | 0.175 | 8,227,160 | +0 | 1.10% | 1,439,753 |
| 2024-12-23 | 2024-12-19 | 0.185 | 8,227,160 | +0 | 1.10% | 1,522,025 |
| 2024-12-20 | 2024-12-18 | 0.185 | 8,227,160 | +0 | 1.10% | 1,522,025 |
| 2024-12-19 | 2024-12-17 | 0.190 | 8,227,160 | +0 | 1.10% | 1,563,160 |
| 2024-12-18 | 2024-12-16 | 0.205 | 8,227,160 | +0 | 1.10% | 1,686,568 |
| 2024-12-17 | 2024-12-13 | 0.209 | 8,227,160 | +0 | 1.10% | 1,719,476 |
| 2024-12-16 | 2024-12-12 | 0.210 | 8,227,160 | +0 | 1.10% | 1,727,704 |
| 2024-12-13 | 2024-12-11 | 0.197 | 8,227,160 | +0 | 1.10% | 1,620,751 |
| 2024-12-12 | 2024-12-10 | 0.197 | 8,227,160 | +0 | 1.10% | 1,620,751 |
| 2024-12-11 | 2024-12-09 | 0.197 | 8,227,160 | +0 | 1.10% | 1,620,751 |
| 2024-12-10 | 2024-12-06 | 0.195 | 8,227,160 | +0 | 1.10% | 1,604,296 |
| 2024-12-09 | 2024-12-05 | 0.200 | 8,227,160 | +0 | 1.10% | 1,645,432 |
| 2024-12-06 | 2024-12-04 | 0.200 | 8,227,160 | +0 | 1.10% | 1,645,432 |
| 2024-12-05 | 2024-12-03 | 0.200 | 8,227,160 | +0 | 1.10% | 1,645,432 |
| 2024-12-04 | 2024-12-02 | 0.200 | 8,227,160 | +0 | 1.10% | 1,645,432 |
| 2024-12-03 | 2024-11-29 | 0.202 | 8,227,160 | +0 | 1.10% | 1,661,886 |
| 2024-12-02 | 2024-11-28 | 0.213 | 8,227,160 | +0 | 1.10% | 1,752,385 |
| 2024-11-29 | 2024-11-27 | 0.213 | 8,227,160 | +0 | 1.10% | 1,752,385 |
| 2024-11-28 | 2024-11-26 | 0.213 | 8,227,160 | +0 | 1.10% | 1,752,385 |
| 2024-11-27 | 2024-11-25 | 0.213 | 8,227,160 | +0 | 1.10% | 1,752,385 |
| 2024-11-26 | 2024-11-22 | 0.230 | 8,227,160 | +0 | 1.10% | 1,892,247 |
| 2024-11-25 | 2024-11-21 | 0.230 | 8,227,160 | +0 | 1.10% | 1,892,247 |
| 2024-11-22 | 2024-11-20 | 0.230 | 8,227,160 | +0 | 1.10% | 1,892,247 |
| 2024-11-21 | 2024-11-19 | 0.200 | 8,227,160 | +0 | 1.10% | 1,645,432 |
| 2024-11-20 | 2024-11-18 | 0.200 | 8,227,160 | +0 | 1.10% | 1,645,432 |
| 2024-11-19 | 2024-11-15 | 0.202 | 8,227,160 | +0 | 1.10% | 1,661,886 |
| 2024-11-18 | 2024-11-14 | 0.202 | 8,227,160 | +0 | 1.10% | 1,661,886 |
| 2024-11-15 | 2024-11-13 | 0.206 | 8,227,160 | +0 | 1.10% | 1,694,795 |
| 2024-11-14 | 2024-11-12 | 0.206 | 8,227,160 | +0 | 1.10% | 1,694,795 |
| 2024-11-13 | 2024-11-11 | 0.206 | 8,227,160 | +0 | 1.10% | 1,694,795 |
| 2024-11-12 | 2024-11-08 | 0.206 | 8,227,160 | +0 | 1.10% | 1,694,795 |
| 2024-11-11 | 2024-11-07 | 0.205 | 8,227,160 | +0 | 1.10% | 1,686,568 |
| 2024-11-08 | 2024-11-06 | 0.230 | 8,227,160 | +0 | 1.10% | 1,892,247 |
| 2024-11-07 | 2024-11-05 | 0.230 | 8,227,160 | +0 | 1.10% | 1,892,247 |
| 2024-11-06 | 2024-11-04 | 0.230 | 8,227,160 | +0 | 1.10% | 1,892,247 |
| 2024-11-05 | 2024-11-01 | 0.230 | 8,227,160 | +0 | 1.10% | 1,892,247 |
| 2024-11-04 | 2024-10-31 | 0.230 | 8,227,160 | +0 | 1.10% | 1,892,247 |
| 2024-11-01 | 2024-10-30 | 0.230 | 8,227,160 | +0 | 1.10% | 1,892,247 |
| 2024-10-31 | 2024-10-29 | 0.280 | 8,227,160 | +0 | 1.10% | 2,303,605 |
| 2024-10-30 | 2024-10-28 | 0.290 | 8,227,160 | +0 | 1.10% | 2,385,876 |
| 2024-10-29 | 2024-10-25 | 0.280 | 8,227,160 | +0 | 1.10% | 2,303,605 |
| 2024-10-28 | 2024-10-24 | 0.280 | 8,227,160 | +0 | 1.10% | 2,303,605 |
| 2024-10-25 | 2024-10-23 | 0.280 | 8,227,160 | +0 | 1.10% | 2,303,605 |
| 2024-10-24 | 2024-10-22 | 0.280 | 8,227,160 | +0 | 1.10% | 2,303,605 |
| 2024-10-23 | 2024-10-21 | 0.211 | 8,227,160 | +0 | 1.10% | 1,735,931 |
| 2024-10-22 | 2024-10-18 | 0.212 | 8,227,160 | +0 | 1.10% | 1,744,158 |
| 2024-10-21 | 2024-10-17 | 0.211 | 8,227,160 | +0 | 1.10% | 1,735,931 |
| 2024-10-18 | 2024-10-16 | 0.209 | 8,227,160 | +0 | 1.10% | 1,719,476 |
| 2024-10-17 | 2024-10-15 | 0.210 | 8,227,160 | +0 | 1.10% | 1,727,704 |
| 2024-10-16 | 2024-10-14 | 0.210 | 8,227,160 | +0 | 1.10% | 1,727,704 |
| 2024-10-15 | 2024-10-10 | 0.230 | 8,227,160 | +0 | 1.10% | 1,892,247 |
| 2024-10-14 | 2024-10-09 | 0.200 | 8,227,160 | +0 | 1.10% | 1,645,432 |
| 2024-10-10 | 2024-10-08 | 0.224 | 8,227,160 | +0 | 1.10% | 1,842,884 |
| 2024-10-09 | 2024-10-07 | 0.225 | 8,227,160 | +0 | 1.10% | 1,851,111 |
| 2024-10-08 | 2024-10-04 | 0.221 | 8,227,160 | +0 | 1.10% | 1,818,202 |
| 2024-10-07 | 2024-10-03 | 0.221 | 8,227,160 | +0 | 1.10% | 1,818,202 |
| 2024-10-04 | 2024-10-02 | 0.213 | 8,227,160 | +0 | 1.10% | 1,752,385 |
| 2024-10-03 | 2024-09-30 | 0.205 | 8,227,160 | +0 | 1.10% | 1,686,568 |
| 2024-10-02 | 2024-09-27 | 0.205 | 8,227,160 | +0 | 1.10% | 1,686,568 |
| 2024-09-30 | 2024-09-26 | 0.209 | 8,227,160 | +0 | 1.10% | 1,719,476 |
| 2024-09-27 | 2024-09-25 | 0.209 | 8,227,160 | +0 | 1.10% | 1,719,476 |
| 2024-09-26 | 2024-09-24 | 0.221 | 8,227,160 | +0 | 1.10% | 1,818,202 |
| 2024-09-25 | 2024-09-23 | 0.250 | 8,227,160 | +0 | 1.10% | 2,056,790 |
| 2024-09-24 | 2024-09-20 | 0.250 | 8,227,160 | +0 | 1.10% | 2,056,790 |
| 2024-09-23 | 2024-09-19 | 0.250 | 8,227,160 | +0 | 1.10% | 2,056,790 |
| 2024-09-20 | 2024-09-17 | 0.250 | 8,227,160 | +0 | 1.10% | 2,056,790 |
| 2024-09-19 | 2024-09-16 | 0.250 | 8,227,160 | +0 | 1.10% | 2,056,790 |
| 2024-09-17 | 2024-09-13 | 0.250 | 8,227,160 | +0 | 1.10% | 2,056,790 |
| 2024-09-16 | 2024-09-12 | 0.285 | 8,227,160 | +0 | 1.10% | 2,344,741 |
| 2024-09-13 | 2024-09-11 | 0.285 | 8,227,160 | +0 | 1.10% | 2,344,741 |
| 2024-09-12 | 2024-09-10 | 0.241 | 8,227,160 | +0 | 1.10% | 1,982,746 |
| 2024-09-11 | 2024-09-09 | 0.241 | 8,227,160 | +0 | 1.10% | 1,982,746 |
| 2024-09-10 | 2024-09-05 | 0.241 | 8,227,160 | +0 | 1.10% | 1,982,746 |
| 2024-09-09 | 2024-09-04 | 0.241 | 8,227,160 | +0 | 1.10% | 1,982,746 |
| 2024-09-05 | 2024-09-03 | 0.241 | 8,227,160 | +0 | 1.10% | 1,982,746 |
| 2024-09-04 | 2024-09-02 | 0.240 | 8,227,160 | +0 | 1.10% | 1,974,518 |
| 2024-09-03 | 2024-08-30 | 0.240 | 8,227,160 | +0 | 1.10% | 1,974,518 |
| 2024-09-02 | 2024-08-29 | 0.240 | 8,227,160 | +0 | 1.10% | 1,974,518 |
| 2024-08-30 | 2024-08-28 | 0.240 | 8,227,160 | +0 | 1.10% | 1,974,518 |
| 2024-08-29 | 2024-08-27 | 0.240 | 8,227,160 | +0 | 1.10% | 1,974,518 |
| 2024-08-28 | 2024-08-26 | 0.240 | 8,227,160 | +0 | 1.10% | 1,974,518 |
| 2024-08-27 | 2024-08-23 | 0.240 | 8,227,160 | +0 | 1.10% | 1,974,518 |
| 2024-08-26 | 2024-08-22 | 0.240 | 8,227,160 | +0 | 1.10% | 1,974,518 |
| 2024-08-23 | 2024-08-21 | 0.240 | 8,227,160 | +0 | 1.10% | 1,974,518 |
| 2024-08-22 | 2024-08-20 | 0.240 | 8,227,160 | +0 | 1.10% | 1,974,518 |
| 2024-08-21 | 2024-08-19 | 0.240 | 8,227,160 | +0 | 1.10% | 1,974,518 |
| 2024-08-20 | 2024-08-16 | 0.240 | 8,227,160 | +0 | 1.10% | 1,974,518 |
| 2024-08-19 | 2024-08-15 | 0.240 | 8,227,160 | +0 | 1.10% | 1,974,518 |
| 2024-08-16 | 2024-08-14 | 0.240 | 8,227,160 | +0 | 1.10% | 1,974,518 |
| 2024-08-15 | 2024-08-13 | 0.240 | 8,227,160 | +0 | 1.10% | 1,974,518 |
| 2024-08-14 | 2024-08-12 | 0.240 | 8,227,160 | +0 | 1.10% | 1,974,518 |
| 2024-08-13 | 2024-08-09 | 0.240 | 8,227,160 | +0 | 1.10% | 1,974,518 |
| 2024-08-12 | 2024-08-08 | 0.240 | 8,227,160 | +0 | 1.10% | 1,974,518 |
| 2024-08-09 | 2024-08-07 | 0.240 | 8,227,160 | +0 | 1.10% | 1,974,518 |
| 2024-08-08 | 2024-08-06 | 0.250 | 8,227,160 | +0 | 1.10% | 2,056,790 |
| 2024-08-07 | 2024-08-05 | 0.250 | 8,227,160 | +0 | 1.10% | 2,056,790 |
| 2024-08-06 | 2024-08-02 | 0.270 | 8,227,160 | +0 | 1.10% | 2,221,333 |
| 2024-08-05 | 2024-08-01 | 0.270 | 8,227,160 | +0 | 1.10% | 2,221,333 |
| 2024-08-02 | 2024-07-31 | 0.270 | 8,227,160 | +0 | 1.10% | 2,221,333 |
| 2024-08-01 | 2024-07-30 | 0.270 | 8,227,160 | +0 | 1.10% | 2,221,333 |
| 2024-07-31 | 2024-07-29 | 0.270 | 8,227,160 | +0 | 1.10% | 2,221,333 |
| 2024-07-30 | 2024-07-26 | 0.270 | 8,227,160 | +0 | 1.10% | 2,221,333 |
| 2024-07-29 | 2024-07-25 | 0.270 | 8,227,160 | +0 | 1.10% | 2,221,333 |
| 2024-07-26 | 2024-07-24 | 0.280 | 8,227,160 | +0 | 1.10% | 2,303,605 |
| 2024-07-25 | 2024-07-23 | 0.265 | 8,227,160 | +0 | 1.10% | 2,180,197 |
| 2024-07-24 | 2024-07-22 | 0.310 | 8,227,160 | +0 | 1.10% | 2,550,420 |
| 2024-07-23 | 2024-07-19 | 0.310 | 8,227,160 | +0 | 1.10% | 2,550,420 |
| 2024-07-22 | 2024-07-18 | 0.310 | 8,227,160 | +0 | 1.10% | 2,550,420 |
| 2024-07-19 | 2024-07-17 | 0.310 | 8,227,160 | +0 | 1.10% | 2,550,420 |
| 2024-07-18 | 2024-07-16 | 0.310 | 8,227,160 | +0 | 1.10% | 2,550,420 |
| 2024-07-17 | 2024-07-15 | 0.310 | 8,227,160 | +0 | 1.10% | 2,550,420 |
| 2024-07-16 | 2024-07-12 | 0.310 | 8,227,160 | +0 | 1.10% | 2,550,420 |
| 2024-07-15 | 2024-07-11 | 0.310 | 8,227,160 | +0 | 1.10% | 2,550,420 |
| 2024-07-12 | 2024-07-10 | 0.310 | 8,227,160 | +0 | 1.10% | 2,550,420 |
| 2024-07-11 | 2024-07-09 | 0.310 | 8,227,160 | +0 | 1.10% | 2,550,420 |
| 2024-07-10 | 2024-07-08 | 0.310 | 8,227,160 | +0 | 1.10% | 2,550,420 |
| 2024-07-09 | 2024-07-05 | 0.315 | 8,227,160 | +0 | 1.10% | 2,591,555 |
| 2024-07-08 | 2024-07-04 | 0.440 | 8,227,160 | +0 | 1.10% | 3,619,950 |
| 2024-07-05 | 2024-07-03 | 0.440 | 8,227,160 | +0 | 1.10% | 3,619,950 |
| 2024-07-04 | 2024-07-02 | 0.380 | 8,227,160 | +0 | 1.10% | 3,126,321 |
| 2024-07-03 | 2024-06-28 | 0.400 | 8,227,160 | +0 | 1.10% | 3,290,864 |
| 2024-07-02 | 2024-06-27 | 0.400 | 8,227,160 | +0 | 1.10% | 3,290,864 |
| 2024-06-28 | 2024-06-26 | 0.430 | 8,227,160 | +0 | 1.10% | 3,537,679 |
| 2024-06-27 | 2024-06-25 | 0.430 | 8,227,160 | +0 | 1.10% | 3,537,679 |
| 2024-06-26 | 2024-06-24 | 0.430 | 8,227,160 | +0 | 1.10% | 3,537,679 |
| 2024-06-25 | 2024-06-21 | 0.390 | 8,227,160 | +0 | 1.10% | 3,208,592 |
| 2024-06-24 | 2024-06-20 | 0.390 | 8,227,160 | +0 | 1.10% | 3,208,592 |
| 2024-06-21 | 2024-06-19 | 0.265 | 8,227,160 | +0 | 1.10% | 2,180,197 |
| 2024-06-20 | 2024-06-18 | 0.265 | 8,227,160 | +0 | 1.10% | 2,180,197 |
| 2024-06-19 | 2024-06-17 | 0.320 | 8,227,160 | +0 | 1.10% | 2,632,691 |
| 2024-06-18 | 2024-06-14 | 0.320 | 8,227,160 | +0 | 1.10% | 2,632,691 |
| 2024-06-17 | 2024-06-13 | 0.320 | 8,227,160 | +0 | 1.10% | 2,632,691 |
| 2024-06-14 | 2024-06-12 | 0.320 | 8,227,160 | +0 | 1.10% | 2,632,691 |
| 2024-06-13 | 2024-06-11 | 0.320 | 8,227,160 | +0 | 1.10% | 2,632,691 |
| 2024-06-12 | 2024-06-07 | 0.320 | 8,227,160 | +0 | 1.10% | 2,632,691 |
| 2024-06-11 | 2024-06-06 | 0.320 | 8,227,160 | +0 | 1.10% | 2,632,691 |
| 2024-06-07 | 2024-06-05 | 0.320 | 8,227,160 | +0 | 1.10% | 2,632,691 |
| 2024-06-06 | 2024-06-04 | 0.320 | 8,227,160 | +0 | 1.10% | 2,632,691 |
| 2024-06-05 | 2024-06-03 | 0.320 | 8,227,160 | +0 | 1.10% | 2,632,691 |
| 2024-06-04 | 2024-05-31 | 0.330 | 8,227,160 | +0 | 1.10% | 2,714,963 |
| 2024-06-03 | 2024-05-30 | 0.330 | 8,227,160 | +0 | 1.10% | 2,714,963 |
| 2024-05-31 | 2024-05-29 | 0.330 | 8,227,160 | +0 | 1.10% | 2,714,963 |
| 2024-05-30 | 2024-05-28 | 0.330 | 8,227,160 | +0 | 1.10% | 2,714,963 |
| 2024-05-29 | 2024-05-27 | 0.330 | 8,227,160 | +0 | 1.10% | 2,714,963 |
| 2024-05-28 | 2024-05-24 | 0.330 | 8,227,160 | +0 | 1.10% | 2,714,963 |
| 2024-05-27 | 2024-05-23 | 0.330 | 8,227,160 | +0 | 1.10% | 2,714,963 |
| 2024-05-24 | 2024-05-22 | 0.330 | 8,227,160 | +0 | 1.10% | 2,714,963 |
| 2024-05-23 | 2024-05-21 | 0.330 | 8,227,160 | +0 | 1.10% | 2,714,963 |
| 2024-05-22 | 2024-05-20 | 0.330 | 8,227,160 | +0 | 1.10% | 2,714,963 |
| 2024-05-21 | 2024-05-17 | 0.325 | 8,227,160 | +0 | 1.10% | 2,673,827 |
| 2024-05-20 | 2024-05-16 | 0.325 | 8,227,160 | +0 | 1.10% | 2,673,827 |
| 2024-05-17 | 2024-05-14 | 0.325 | 8,227,160 | +0 | 1.10% | 2,673,827 |
| 2024-05-16 | 2024-05-13 | 0.325 | 8,227,160 | +0 | 1.10% | 2,673,827 |
| 2024-05-14 | 2024-05-10 | 0.325 | 8,227,160 | +0 | 1.10% | 2,673,827 |
| 2024-05-13 | 2024-05-09 | 0.325 | 8,227,160 | +0 | 1.10% | 2,673,827 |
| 2024-05-10 | 2024-05-08 | 0.380 | 8,227,160 | +0 | 1.10% | 3,126,321 |
| 2024-05-09 | 2024-05-07 | 0.425 | 8,227,160 | +0 | 1.10% | 3,496,543 |
| 2024-05-08 | 2024-05-06 | 0.440 | 8,227,160 | +0 | 1.10% | 3,619,950 |
| 2024-05-07 | 2024-05-03 | 0.395 | 8,227,160 | +0 | 1.10% | 3,249,728 |
| 2024-05-06 | 2024-05-02 | 0.395 | 8,227,160 | +0 | 1.10% | 3,249,728 |
| 2024-05-03 | 2024-04-30 | 0.395 | 8,227,160 | +0 | 1.10% | 3,249,728 |
| 2024-05-02 | 2024-04-29 | 0.395 | 8,227,160 | +0 | 1.10% | 3,249,728 |
| 2024-04-30 | 2024-04-26 | 0.290 | 8,227,160 | +0 | 1.10% | 2,385,876 |
| 2024-04-29 | 2024-04-25 | 0.285 | 8,227,160 | +0 | 1.10% | 2,344,741 |
| 2024-04-26 | 2024-04-24 | 0.270 | 8,227,160 | +0 | 1.10% | 2,221,333 |
| 2024-04-25 | 2024-04-23 | 0.270 | 8,227,160 | +0 | 1.10% | 2,221,333 |
| 2024-04-24 | 2024-04-22 | 0.270 | 8,227,160 | +0 | 1.10% | 2,221,333 |
| 2024-04-23 | 2024-04-19 | 0.270 | 8,227,160 | +0 | 1.10% | 2,221,333 |
| 2024-04-22 | 2024-04-18 | 0.270 | 8,227,160 | +0 | 1.10% | 2,221,333 |
| 2024-04-19 | 2024-04-17 | 0.270 | 8,227,160 | +0 | 1.10% | 2,221,333 |
| 2024-04-18 | 2024-04-16 | 0.270 | 8,227,160 | +0 | 1.10% | 2,221,333 |
| 2024-04-17 | 2024-04-15 | 0.270 | 8,227,160 | +0 | 1.10% | 2,221,333 |
| 2024-04-16 | 2024-04-12 | 0.270 | 8,227,160 | +0 | 1.10% | 2,221,333 |
| 2024-04-15 | 2024-04-11 | 0.295 | 8,227,160 | +0 | 1.10% | 2,427,012 |
| 2024-04-12 | 2024-04-10 | 0.340 | 8,227,160 | +0 | 1.10% | 2,797,234 |
| 2024-04-11 | 2024-04-09 | 0.340 | 8,227,160 | +0 | 1.10% | 2,797,234 |
| 2024-04-10 | 2024-04-08 | 0.370 | 8,227,160 | +0 | 1.10% | 3,044,049 |
| 2024-04-09 | 2024-04-05 | 0.370 | 8,227,160 | +0 | 1.10% | 3,044,049 |
| 2024-04-08 | 2024-04-03 | 0.370 | 8,227,160 | +0 | 1.10% | 3,044,049 |
| 2024-04-05 | 2024-04-02 | 0.380 | 8,227,160 | +0 | 1.10% | 3,126,321 |
| 2024-04-03 | 2024-03-28 | 0.380 | 8,227,160 | +0 | 1.10% | 3,126,321 |
| 2024-04-02 | 2024-03-27 | 0.380 | 8,227,160 | +0 | 1.10% | 3,126,321 |
| 2024-03-28 | 2024-03-26 | 0.380 | 8,227,160 | +0 | 1.10% | 3,126,321 |
| 2024-03-27 | 2024-03-25 | 0.380 | 8,227,160 | +0 | 1.10% | 3,126,321 |
| 2024-03-26 | 2024-03-22 | 0.380 | 8,227,160 | +0 | 1.10% | 3,126,321 |
| 2024-03-25 | 2024-03-21 | 0.380 | 8,227,160 | +0 | 1.10% | 3,126,321 |
| 2024-03-22 | 2024-03-20 | 0.385 | 8,227,160 | +0 | 1.10% | 3,167,457 |
| 2024-03-21 | 2024-03-19 | 0.310 | 8,227,160 | +0 | 1.10% | 2,550,420 |
| 2024-03-20 | 2024-03-18 | 0.310 | 8,227,160 | +0 | 1.10% | 2,550,420 |
| 2024-03-19 | 2024-03-15 | 0.310 | 8,227,160 | +0 | 1.10% | 2,550,420 |
| 2024-03-18 | 2024-03-14 | 0.310 | 8,227,160 | +0 | 1.10% | 2,550,420 |
| 2024-03-15 | 2024-03-13 | 0.310 | 8,227,160 | +0 | 1.10% | 2,550,420 |
| 2024-03-14 | 2024-03-12 | 0.310 | 8,227,160 | +0 | 1.10% | 2,550,420 |
| 2024-03-13 | 2024-03-11 | 0.310 | 8,227,160 | +0 | 1.10% | 2,550,420 |
| 2024-03-12 | 2024-03-08 | 0.310 | 8,227,160 | +0 | 1.10% | 2,550,420 |
| 2024-03-11 | 2024-03-07 | 0.310 | 8,227,160 | +0 | 1.10% | 2,550,420 |
| 2024-03-08 | 2024-03-06 | 0.345 | 8,227,160 | +0 | 1.10% | 2,838,370 |
| 2024-03-07 | 2024-03-05 | 0.345 | 8,227,160 | +0 | 1.10% | 2,838,370 |
| 2024-03-06 | 2024-03-04 | 0.405 | 8,227,160 | +0 | 1.10% | 3,332,000 |
| 2024-03-05 | 2024-03-01 | 0.405 | 8,227,160 | +0 | 1.10% | 3,332,000 |
| 2024-03-04 | 2024-02-29 | 0.405 | 8,227,160 | +0 | 1.10% | 3,332,000 |
| 2024-03-01 | 2024-02-28 | 0.405 | 8,227,160 | +0 | 1.10% | 3,332,000 |
| 2024-02-29 | 2024-02-27 | 0.405 | 8,227,160 | +0 | 1.10% | 3,332,000 |
| 2024-02-28 | 2024-02-26 | 0.405 | 8,227,160 | +0 | 1.10% | 3,332,000 |
| 2024-02-27 | 2024-02-23 | 0.405 | 8,227,160 | +0 | 1.10% | 3,332,000 |
| 2024-02-26 | 2024-02-22 | 0.405 | 8,227,160 | +0 | 1.10% | 3,332,000 |
| 2024-02-23 | 2024-02-21 | 0.405 | 8,227,160 | +0 | 1.10% | 3,332,000 |
| 2024-02-22 | 2024-02-20 | 0.410 | 8,227,160 | +0 | 1.10% | 3,373,136 |
| 2024-02-21 | 2024-02-19 | 0.410 | 8,227,160 | +0 | 1.10% | 3,373,136 |
| 2024-02-20 | 2024-02-16 | 0.410 | 8,227,160 | +0 | 1.10% | 3,373,136 |
| 2024-02-19 | 2024-02-15 | 0.380 | 8,227,160 | +0 | 1.10% | 3,126,321 |
| 2024-02-16 | 2024-02-14 | 0.380 | 8,227,160 | +0 | 1.10% | 3,126,321 |
| 2024-02-15 | 2024-02-09 | 0.380 | 8,227,160 | +0 | 1.10% | 3,126,321 |
| 2024-02-14 | 2024-02-07 | 0.380 | 8,227,160 | +0 | 1.10% | 3,126,321 |
| 2024-02-08 | 2024-02-06 | 0.390 | 8,227,160 | +0 | 1.10% | 3,208,592 |
| 2024-02-07 | 2024-02-05 | 0.390 | 8,227,160 | +0 | 1.10% | 3,208,592 |
| 2024-02-06 | 2024-02-02 | 0.330 | 8,227,160 | +0 | 1.10% | 2,714,963 |
| 2024-02-05 | 2024-02-01 | 0.330 | 8,227,160 | +0 | 1.10% | 2,714,963 |
| 2024-02-02 | 2024-01-31 | 0.280 | 8,227,160 | +0 | 1.10% | 2,303,605 |
| 2024-02-01 | 2024-01-30 | 0.380 | 8,227,160 | +0 | 1.10% | 3,126,321 |
| 2024-01-31 | 2024-01-29 | 0.260 | 8,227,160 | +0 | 1.10% | 2,139,062 |
| 2024-01-30 | 2024-01-26 | 0.260 | 8,227,160 | +0 | 1.10% | 2,139,062 |
| 2024-01-29 | 2024-01-25 | 0.260 | 8,227,160 | +0 | 1.10% | 2,139,062 |
| 2024-01-26 | 2024-01-24 | 0.240 | 8,227,160 | +0 | 1.10% | 1,974,518 |
| 2024-01-25 | 2024-01-23 | 0.240 | 8,227,160 | +0 | 1.10% | 1,974,518 |
| 2024-01-24 | 2024-01-22 | 0.240 | 8,227,160 | +0 | 1.10% | 1,974,518 |
| 2024-01-23 | 2024-01-19 | 0.260 | 8,227,160 | +0 | 1.10% | 2,139,062 |
| 2024-01-22 | 2024-01-18 | 0.260 | 8,227,160 | +0 | 1.10% | 2,139,062 |
| 2024-01-19 | 2024-01-17 | 0.285 | 8,227,160 | +0 | 1.10% | 2,344,741 |
| 2024-01-18 | 2024-01-16 | 0.285 | 8,227,160 | +0 | 1.10% | 2,344,741 |
| 2024-01-17 | 2024-01-15 | 0.285 | 8,227,160 | +0 | 1.10% | 2,344,741 |
| 2024-01-16 | 2024-01-12 | 0.285 | 8,227,160 | +0 | 1.10% | 2,344,741 |
| 2024-01-15 | 2024-01-11 | 0.280 | 8,227,160 | +0 | 1.10% | 2,303,605 |
| 2024-01-12 | 2024-01-10 | 0.275 | 8,227,160 | +0 | 1.10% | 2,262,469 |
| 2024-01-11 | 2024-01-09 | 0.400 | 8,227,160 | +0 | 1.10% | 3,290,864 |
| 2024-01-10 | 2024-01-08 | 0.270 | 8,227,160 | +0 | 1.10% | 2,221,333 |
| 2024-01-09 | 2024-01-05 | 0.315 | 8,227,160 | +0 | 1.10% | 2,591,555 |
| 2024-01-08 | 2024-01-04 | 0.350 | 8,227,160 | +0 | 1.10% | 2,879,506 |
| 2024-01-05 | 2024-01-03 | 0.350 | 8,227,160 | +0 | 1.10% | 2,879,506 |
| 2024-01-04 | 2024-01-02 | 0.350 | 8,227,160 | +0 | 1.10% | 2,879,506 |
| 2024-01-03 | 2023-12-29 | 0.350 | 8,227,160 | +0 | 1.10% | 2,879,506 |
| 2024-01-02 | 2023-12-28 | 0.270 | 8,227,160 | +0 | 1.10% | 2,221,333 |
| 2023-12-29 | 2023-12-27 | 0.280 | 8,227,160 | +0 | 1.10% | 2,303,605 |
| 2023-12-28 | 2023-12-22 | 0.320 | 8,227,160 | +0 | 1.10% | 2,632,691 |
| 2023-12-27 | 2023-12-21 | 0.320 | 8,227,160 | +0 | 1.10% | 2,632,691 |
| 2023-12-22 | 2023-12-20 | 0.320 | 8,227,160 | +0 | 1.10% | 2,632,691 |
| 2023-12-21 | 2023-12-19 | 0.320 | 8,227,160 | +0 | 1.10% | 2,632,691 |
| 2023-12-20 | 2023-12-18 | 0.320 | 8,227,160 | +0 | 1.10% | 2,632,691 |
| 2023-12-19 | 2023-12-15 | 0.320 | 8,227,160 | +0 | 1.10% | 2,632,691 |
| 2023-12-18 | 2023-12-14 | 0.320 | 8,227,160 | +0 | 1.10% | 2,632,691 |
| 2023-12-15 | 2023-12-13 | 0.320 | 8,227,160 | +0 | 1.10% | 2,632,691 |
| 2023-12-14 | 2023-12-12 | 0.355 | 8,227,160 | +0 | 1.10% | 2,920,642 |
| 2023-12-13 | 2023-12-11 | 0.355 | 8,227,160 | +0 | 1.10% | 2,920,642 |
| 2023-12-12 | 2023-12-08 | 0.310 | 8,227,160 | +0 | 1.10% | 2,550,420 |
| 2023-12-11 | 2023-12-07 | 0.310 | 8,227,160 | +0 | 1.10% | 2,550,420 |
| 2023-12-08 | 2023-12-06 | 0.310 | 8,227,160 | +0 | 1.10% | 2,550,420 |
| 2023-12-07 | 2023-12-05 | 0.310 | 8,227,160 | +0 | 1.10% | 2,550,420 |
| 2023-12-06 | 2023-12-04 | 0.310 | 8,227,160 | +0 | 1.10% | 2,550,420 |
| 2023-12-05 | 2023-12-01 | 0.310 | 8,227,160 | +0 | 1.10% | 2,550,420 |
| 2023-12-04 | 2023-11-30 | 0.300 | 8,227,160 | +0 | 1.10% | 2,468,148 |
| 2023-12-01 | 2023-11-29 | 0.320 | 8,227,160 | +0 | 1.10% | 2,632,691 |
| 2023-11-30 | 2023-11-28 | 0.320 | 8,227,160 | +0 | 1.10% | 2,632,691 |
| 2023-11-29 | 2023-11-27 | 0.320 | 8,227,160 | +0 | 1.10% | 2,632,691 |
| 2023-11-28 | 2023-11-24 | 0.375 | 8,227,160 | +10,000 | 1.10% | 3,085,185 |
| 2018-11-06 | 2018-11-02 | 1.250 | 8,217,160 | -44,000 | 1.10% | 10,271,450 |
| 2018-10-22 | 2018-10-18 | 1.150 | 8,261,160 | -12,000 | 1.11% | 9,500,334 |
| 2018-10-19 | 2018-10-16 | 1.160 | 8,273,160 | -24,000 | 1.11% | 9,596,866 |
| 2018-09-21 | 2018-09-19 | 1.170 | 8,297,160 | +80,000 | 1.11% | 9,707,677 |
| 2018-07-31 | 2018-07-27 | 1.870 | 8,217,160 | -10,000 | 1.10% | 15,366,089 |
| 2018-07-30 | 2018-07-26 | 1.680 | 8,227,160 | -20,000 | 1.10% | 13,821,629 |
| 2018-07-16 | 2018-07-12 | 1.880 | 8,247,160 | -100,000 | 1.11% | 15,504,661 |
| 2018-01-19 | 2018-01-17 | 1.450 | 8,347,160 | -2,000 | 1.12% | 12,103,382 |
| 2017-11-15 | 2017-11-13 | 1.230 | 8,349,160 | +2,000 | 1.12% | 10,269,467 |
| 2017-05-04 | 2017-04-28 | 1.630 | 8,347,160 | +100,000 | 1.12% | 13,605,871 |
| 2017-03-16 | 2017-03-14 | 1.660 | 8,247,160 | -20,000 | 1.11% | 13,690,286 |
| 2017-02-22 | 2017-02-20 | 1.570 | 8,267,160 | -50,150 | 1.11% | 12,979,441 |
| 2017-02-14 | 2017-02-10 | 2.000 | 8,317,310 | +2,939,100 | 1.12% | 16,634,620 |
| 2017-01-11 | 2017-01-09 | 2.831 | 5,378,210 | +704,030 | 1.08% | 15,223,174 |
| 2017-01-10 | 2017-01-06 | 2.796 | 4,674,180 | +174 | 1.08% | 13,069,051 |
| 2016-12-23 | 2016-12-21 | 2.531 | 4,674,006 | +9 | 1.08% | 11,831,622 |
| 2016-12-05 | 2016-12-01 | 2.531 | 4,673,997 | -59,099 | 1.08% | 11,831,599 |
| 2016-12-02 | 2016-11-30 | 2.589 | 4,733,096 | -184,248 | 1.10% | 12,253,500 |
| 2016-07-21 | 2016-07-19 | 3.061 | 4,917,344 | -17,382 | 1.14% | 15,050,280 |
| 2016-07-19 | 2016-07-15 | 3.072 | 4,934,726 | -26,073 | 1.14% | 15,160,260 |
| 2016-07-15 | 2016-07-13 | 3.072 | 4,960,799 | -34,764 | 1.15% | 15,240,360 |
| 2016-06-20 | 2016-06-16 | 2.992 | 4,995,563 | -76,480 | 1.16% | 14,944,801 |
| 2016-06-17 | 2016-06-15 | 3.072 | 5,072,043 | -17,382 | 1.18% | 15,582,119 |
| 2016-06-15 | 2016-06-13 | 3.095 | 5,089,425 | -78,219 | 1.18% | 15,752,640 |
| 2016-06-02 | 2016-05-31 | 3.452 | 5,167,644 | -41,716 | 1.20% | 17,838,001 |
| 2016-05-26 | 2016-05-24 | 3.279 | 5,209,360 | -48,670 | 1.21% | 17,082,899 |
| 2016-05-25 | 2016-05-23 | 3.222 | 5,258,030 | -15,643 | 1.22% | 16,940,001 |
| 2016-05-24 | 2016-05-20 | 3.222 | 5,273,673 | -269,420 | 1.22% | 16,990,399 |
| 2016-05-23 | 2016-05-19 | 3.302 | 5,543,093 | -24,335 | 1.28% | 18,304,860 |
| 2016-05-20 | 2016-05-18 | 3.452 | 5,567,428 | -39,978 | 1.29% | 19,218,001 |
| 2016-05-05 | 2016-05-03 | 3.947 | 5,607,406 | -166,867 | 1.30% | 22,130,359 |
| 2016-04-13 | 2016-04-11 | 4.027 | 5,774,273 | +46,932 | 1.34% | 23,254,002 |
| 2016-03-22 | 2016-03-18 | 4.131 | 5,727,341 | +95,600 | 1.33% | 23,658,098 |
| 2016-03-16 | 2016-03-14 | 4.027 | 5,631,741 | +13,906 | 1.31% | 22,680,000 |
| 2016-03-11 | 2016-03-09 | 3.970 | 5,617,835 | +17,382 | 1.30% | 22,300,799 |
| 2016-03-10 | 2016-03-08 | 4.073 | 5,600,453 | +69,527 | 1.30% | 22,811,758 |
| 2016-03-09 | 2016-03-07 | 4.016 | 5,530,926 | +26,073 | 1.28% | 22,210,361 |
| 2016-03-08 | 2016-03-04 | 4.050 | 5,504,853 | +19,120 | 1.28% | 22,295,680 |
| 2016-03-07 | 2016-03-03 | 4.050 | 5,485,733 | +48,670 | 1.27% | 22,218,241 |
| 2016-03-04 | 2016-03-02 | 3.705 | 5,437,063 | +45,193 | 1.26% | 20,144,318 |
| 2016-03-03 | 2016-03-01 | 3.717 | 5,391,870 | +97,338 | 1.25% | 20,038,918 |
| 2016-03-01 | 2016-02-26 | 3.751 | 5,294,532 | +90,386 | 1.23% | 19,859,921 |
| 2016-02-25 | 2016-02-23 | 3.797 | 5,204,146 | +6,953 | 1.21% | 19,760,401 |
| 2016-02-24 | 2016-02-22 | 3.740 | 5,197,193 | +60,837 | 1.20% | 19,435,000 |
| 2016-02-23 | 2016-02-19 | 3.786 | 5,136,356 | +6,952 | 1.19% | 19,443,899 |
| 2016-02-22 | 2016-02-18 | 3.751 | 5,129,404 | +26,073 | 1.19% | 19,240,522 |
| 2016-01-25 | 2016-01-21 | 4.142 | 5,103,331 | -347,638 | 1.18% | 21,139,202 |
| 2016-01-22 | 2016-01-20 | 4.142 | 5,450,969 | -608,367 | 1.26% | 22,579,200 |
| 2016-01-21 | 2016-01-19 | 3.924 | 6,059,336 | -86,910 | 1.40% | 23,774,520 |
| 2016-01-08 | 2016-01-06 | 4.165 | 6,146,246 | +5,215 | 1.42% | 25,600,642 |
| 2015-12-29 | 2015-12-24 | 4.487 | 6,141,031 | +5,438,802 | 1.42% | 27,557,400 |
| 2015-12-28 | 2015-12-22 | 4.108 | 702,229 | +380,664 | 0.16% | 2,884,558 |
| 2015-12-17 | 2015-12-15 | 4.108 | 321,565 | +208,583 | 0.07% | 1,320,898 |
| 2015-12-15 | 2015-12-11 | 3.912 | 112,982 | -147,747 | 0.03% | 441,998 |
| 2015-12-14 | 2015-12-10 | 4.257 | 260,729 | -60,836 | 0.06% | 1,110,001 |
| 2015-12-11 | 2015-12-09 | 3.843 | 321,565 | -234,656 | 0.07% | 1,235,798 |
| 2015-12-10 | 2015-12-08 | 3.682 | 556,221 | -312,875 | 0.13% | 2,047,999 |
| 2015-12-09 | 2015-12-07 | 3.153 | 869,096 | -86,909 | 0.20% | 2,740,001 |
| 2015-12-07 | 2015-12-03 | 2.819 | 956,005 | +179,033 | 0.22% | 2,694,999 |
| 2015-12-04 | 2015-12-02 | 2.520 | 776,972 | +81,695 | 0.18% | 1,957,861 |
| 2015-12-03 | 2015-12-01 | 2.232 | 695,277 | -173,819 | 0.16% | 1,552,001 |
| 2015-12-02 | 2015-11-30 | 2.451 | 869,096 | -86,909 | 0.20% | 2,130,000 |
| 2015-12-01 | 2015-11-27 | 3.095 | 956,005 | +365,020 | 0.22% | 2,958,999 |
| 2015-11-25 | 2015-11-23 | 4.361 | 590,985 | -173,819 | 0.14% | 2,577,199 |
| 2015-11-24 | 2015-11-20 | 3.981 | 764,804 | -86,910 | 0.18% | 3,044,799 |
| 2015-11-23 | 2015-11-19 | 3.532 | 851,714 | -335,471 | 0.20% | 3,008,600 |
| 2015-11-20 | 2015-11-18 | 3.463 | 1,187,185 | -345,900 | 0.28% | 4,111,660 |
| 2015-10-06 | 2015-10-02 | 2.474 | 1,533,085 | -34,764 | 0.36% | 3,792,600 |
| 2015-10-05 | 2015-09-30 | 2.577 | 1,567,849 | +8,691 | 0.36% | 4,040,960 |
| 2015-10-02 | 2015-09-29 | 2.761 | 1,559,158 | +26,073 | 0.36% | 4,305,600 |
| 2015-09-30 | 2015-09-25 | 2.750 | 1,533,085 | +304,184 | 0.36% | 4,215,960 |
| 2015-09-29 | 2015-09-24 | 3.279 | 1,228,901 | +279,848 | 0.29% | 4,029,898 |
| 2015-09-25 | 2015-09-23 | 3.176 | 949,053 | +8,691 | 0.22% | 3,013,921 |
| 2015-09-24 | 2015-09-22 | 3.176 | 940,362 | +125,150 | 0.22% | 2,986,321 |
| 2015-09-23 | 2015-09-21 | 2.946 | 815,212 | +26,073 | 0.19% | 2,401,280 |
| 2015-09-22 | 2015-09-18 | 2.946 | 789,139 | +347,638 | 0.22% | 2,324,480 |
| 2015-09-21 | 2015-09-17 | 2.623 | 441,501 | -8,691 | 0.12% | 1,158,241 |
| 2015-09-18 | 2015-09-16 | 2.543 | 450,192 | +8,691 | 0.13% | 1,144,781 |
| 2015-09-17 | 2015-09-15 | 2.669 | 441,501 | +424,119 | 0.12% | 1,178,561 |
| 2015-09-16 | 2015-09-14 | 2.359 | 17,382 | -121,673 | 0.00% | 41,000 |
| 2015-09-15 | 2015-09-11 | 2.198 | 139,055 | +52,145 | 0.04% | 305,599 |
| 2015-09-10 | 2015-09-08 | 1.818 | 86,910 | +86,910 | 0.02% | 158,001 |
| 2015-06-22 | 2015-06-18 | 2.485 | 0 | -53,884 | ||
| 2015-06-19 | 2015-06-17 | 2.566 | 53,884 | +53,884 | 0.02% | 138,260 |
| 2015-06-18 | 2015-06-16 | 2.497 | 0 | -86,910 | ||
| 2015-06-17 | 2015-06-15 | 2.474 | 86,910 | +86,910 | 0.02% | 215,001 |
| 2015-04-28 | 2015-04-24 | 1.036 | 0 | -34,764 | ||
| 2015-04-15 | 2015-04-13 | 0.874 | 34,764 | +34,764 | 0.01% | 30,400 |
| 2007-12-28 | 2007-12-24 | 1.625 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy