History of CCASS shareholding
Participant: EVERBRIGHT SECURITIES INVESTMENT
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.430 | 238,000 | +0 | 0.03% | 102,340 |
| 2025-10-13 | 2025-10-09 | 0.470 | 238,000 | +0 | 0.03% | 111,860 |
| 2025-10-10 | 2025-10-08 | 0.465 | 238,000 | +0 | 0.03% | 110,670 |
| 2025-10-09 | 2025-10-06 | 0.465 | 238,000 | +0 | 0.03% | 110,670 |
| 2025-10-08 | 2025-10-03 | 0.520 | 238,000 | +0 | 0.03% | 123,760 |
| 2025-10-06 | 2025-10-02 | 0.500 | 238,000 | +0 | 0.03% | 119,000 |
| 2025-10-03 | 2025-09-30 | 0.580 | 238,000 | +0 | 0.03% | 138,040 |
| 2025-10-02 | 2025-09-29 | 0.510 | 238,000 | +0 | 0.03% | 121,380 |
| 2025-09-30 | 2025-09-26 | 0.460 | 238,000 | +0 | 0.03% | 109,480 |
| 2025-09-29 | 2025-09-25 | 0.450 | 238,000 | +0 | 0.03% | 107,100 |
| 2025-09-26 | 2025-09-24 | 0.470 | 238,000 | +0 | 0.03% | 111,860 |
| 2025-09-25 | 2025-09-23 | 0.420 | 238,000 | +0 | 0.03% | 99,960 |
| 2025-09-24 | 2025-09-22 | 0.420 | 238,000 | +0 | 0.03% | 99,960 |
| 2025-09-23 | 2025-09-19 | 0.460 | 238,000 | +0 | 0.03% | 109,480 |
| 2025-09-22 | 2025-09-18 | 0.460 | 238,000 | +0 | 0.03% | 109,480 |
| 2025-09-19 | 2025-09-17 | 0.470 | 238,000 | +0 | 0.03% | 111,860 |
| 2025-09-18 | 2025-09-16 | 0.475 | 238,000 | +0 | 0.03% | 113,050 |
| 2025-09-17 | 2025-09-15 | 0.540 | 238,000 | +0 | 0.03% | 128,520 |
| 2025-09-16 | 2025-09-12 | 0.530 | 238,000 | +0 | 0.03% | 126,140 |
| 2025-09-15 | 2025-09-11 | 0.580 | 238,000 | +0 | 0.03% | 138,040 |
| 2025-09-12 | 2025-09-10 | 0.580 | 238,000 | +0 | 0.03% | 138,040 |
| 2025-09-11 | 2025-09-09 | 0.580 | 238,000 | +0 | 0.03% | 138,040 |
| 2025-09-10 | 2025-09-08 | 0.580 | 238,000 | +0 | 0.03% | 138,040 |
| 2025-09-09 | 2025-09-05 | 0.580 | 238,000 | +0 | 0.03% | 138,040 |
| 2025-09-08 | 2025-09-04 | 0.580 | 238,000 | +0 | 0.03% | 138,040 |
| 2025-09-05 | 2025-09-03 | 0.580 | 238,000 | +0 | 0.03% | 138,040 |
| 2025-09-04 | 2025-09-02 | 0.580 | 238,000 | +0 | 0.03% | 138,040 |
| 2025-09-03 | 2025-09-01 | 0.580 | 238,000 | +0 | 0.03% | 138,040 |
| 2025-09-02 | 2025-08-29 | 0.580 | 238,000 | +0 | 0.03% | 138,040 |
| 2025-09-01 | 2025-08-28 | 0.550 | 238,000 | +0 | 0.03% | 130,900 |
| 2025-08-29 | 2025-08-27 | 0.550 | 238,000 | +0 | 0.03% | 130,900 |
| 2025-08-28 | 2025-08-26 | 0.550 | 238,000 | +0 | 0.03% | 130,900 |
| 2025-08-27 | 2025-08-25 | 0.530 | 238,000 | +0 | 0.03% | 126,140 |
| 2025-08-26 | 2025-08-22 | 0.550 | 238,000 | +0 | 0.03% | 130,900 |
| 2025-08-25 | 2025-08-21 | 0.560 | 238,000 | +0 | 0.03% | 133,280 |
| 2025-08-22 | 2025-08-20 | 0.600 | 238,000 | +0 | 0.03% | 142,800 |
| 2025-08-21 | 2025-08-19 | 0.600 | 238,000 | +0 | 0.03% | 142,800 |
| 2025-08-20 | 2025-08-18 | 0.570 | 238,000 | +0 | 0.03% | 135,660 |
| 2025-08-19 | 2025-08-15 | 0.570 | 238,000 | +0 | 0.03% | 135,660 |
| 2025-08-18 | 2025-08-14 | 0.630 | 238,000 | +0 | 0.03% | 149,940 |
| 2025-08-15 | 2025-08-13 | 0.580 | 238,000 | +0 | 0.03% | 138,040 |
| 2025-08-14 | 2025-08-12 | 0.600 | 238,000 | +0 | 0.03% | 142,800 |
| 2025-08-13 | 2025-08-11 | 0.600 | 238,000 | +0 | 0.03% | 142,800 |
| 2025-08-12 | 2025-08-08 | 0.580 | 238,000 | +0 | 0.03% | 138,040 |
| 2025-08-11 | 2025-08-07 | 0.590 | 238,000 | +0 | 0.03% | 140,420 |
| 2025-08-08 | 2025-08-06 | 0.550 | 238,000 | +0 | 0.03% | 130,900 |
| 2025-08-07 | 2025-08-05 | 0.600 | 238,000 | +0 | 0.03% | 142,800 |
| 2025-08-06 | 2025-08-04 | 0.600 | 238,000 | +0 | 0.03% | 142,800 |
| 2025-08-05 | 2025-08-01 | 0.550 | 238,000 | +0 | 0.03% | 130,900 |
| 2025-08-04 | 2025-07-31 | 0.550 | 238,000 | +0 | 0.03% | 130,900 |
| 2025-08-01 | 2025-07-30 | 0.570 | 238,000 | +0 | 0.03% | 135,660 |
| 2025-07-31 | 2025-07-29 | 0.630 | 238,000 | +0 | 0.03% | 149,940 |
| 2025-07-30 | 2025-07-28 | 0.560 | 238,000 | +0 | 0.03% | 133,280 |
| 2025-07-29 | 2025-07-25 | 0.560 | 238,000 | +0 | 0.03% | 133,280 |
| 2025-07-28 | 2025-07-24 | 0.610 | 238,000 | +0 | 0.03% | 145,180 |
| 2025-07-25 | 2025-07-23 | 0.610 | 238,000 | +0 | 0.03% | 145,180 |
| 2025-07-24 | 2025-07-22 | 0.710 | 238,000 | +0 | 0.03% | 168,980 |
| 2025-07-23 | 2025-07-21 | 0.690 | 238,000 | +0 | 0.03% | 164,220 |
| 2025-07-22 | 2025-07-18 | 0.650 | 238,000 | +0 | 0.03% | 154,700 |
| 2025-07-21 | 2025-07-17 | 0.620 | 238,000 | +0 | 0.03% | 147,560 |
| 2025-07-18 | 2025-07-16 | 0.630 | 238,000 | +0 | 0.03% | 149,940 |
| 2025-07-17 | 2025-07-15 | 0.540 | 238,000 | +0 | 0.03% | 128,520 |
| 2025-07-16 | 2025-07-14 | 0.520 | 238,000 | +0 | 0.03% | 123,760 |
| 2025-07-15 | 2025-07-11 | 0.640 | 238,000 | +0 | 0.03% | 152,320 |
| 2025-07-14 | 2025-07-10 | 0.620 | 238,000 | +0 | 0.03% | 147,560 |
| 2025-07-11 | 2025-07-09 | 0.610 | 238,000 | +0 | 0.03% | 145,180 |
| 2025-07-10 | 2025-07-08 | 0.475 | 238,000 | +0 | 0.03% | 113,050 |
| 2025-07-09 | 2025-07-07 | 0.600 | 238,000 | +0 | 0.03% | 142,800 |
| 2025-07-08 | 2025-07-04 | 0.600 | 238,000 | +0 | 0.03% | 142,800 |
| 2025-07-07 | 2025-07-03 | 0.590 | 238,000 | +0 | 0.03% | 140,420 |
| 2025-07-04 | 2025-07-02 | 0.630 | 238,000 | +0 | 0.03% | 149,940 |
| 2025-07-03 | 2025-06-30 | 0.620 | 238,000 | +0 | 0.03% | 147,560 |
| 2025-07-02 | 2025-06-27 | 0.580 | 238,000 | +0 | 0.03% | 138,040 |
| 2025-06-30 | 2025-06-26 | 0.460 | 238,000 | +0 | 0.03% | 109,480 |
| 2025-06-27 | 2025-06-25 | 0.460 | 238,000 | +0 | 0.03% | 109,480 |
| 2025-06-26 | 2025-06-24 | 0.485 | 238,000 | +0 | 0.03% | 115,430 |
| 2025-06-25 | 2025-06-23 | 0.440 | 238,000 | +0 | 0.03% | 104,720 |
| 2025-06-24 | 2025-06-20 | 0.415 | 238,000 | +0 | 0.03% | 98,770 |
| 2025-06-23 | 2025-06-19 | 0.390 | 238,000 | +0 | 0.03% | 92,820 |
| 2025-06-20 | 2025-06-18 | 0.375 | 238,000 | +0 | 0.03% | 89,250 |
| 2025-06-19 | 2025-06-17 | 0.370 | 238,000 | +0 | 0.03% | 88,060 |
| 2025-06-18 | 2025-06-16 | 0.325 | 238,000 | +0 | 0.03% | 77,350 |
| 2025-06-17 | 2025-06-13 | 0.310 | 238,000 | +0 | 0.03% | 73,780 |
| 2025-06-16 | 2025-06-12 | 0.315 | 238,000 | +0 | 0.03% | 74,970 |
| 2025-06-13 | 2025-06-11 | 0.315 | 238,000 | +0 | 0.03% | 74,970 |
| 2025-06-12 | 2025-06-10 | 0.270 | 238,000 | +0 | 0.03% | 64,260 |
| 2025-06-11 | 2025-06-09 | 0.270 | 238,000 | +0 | 0.03% | 64,260 |
| 2025-06-10 | 2025-06-06 | 0.247 | 238,000 | +0 | 0.03% | 58,786 |
| 2025-06-09 | 2025-06-05 | 0.248 | 238,000 | +0 | 0.03% | 59,024 |
| 2025-06-06 | 2025-06-04 | 0.249 | 238,000 | +0 | 0.03% | 59,262 |
| 2025-06-05 | 2025-06-03 | 0.249 | 238,000 | +0 | 0.03% | 59,262 |
| 2025-06-04 | 2025-06-02 | 0.250 | 238,000 | +0 | 0.03% | 59,500 |
| 2025-06-03 | 2025-05-30 | 0.250 | 238,000 | +0 | 0.03% | 59,500 |
| 2025-06-02 | 2025-05-29 | 0.250 | 238,000 | +0 | 0.03% | 59,500 |
| 2025-05-30 | 2025-05-28 | 0.250 | 238,000 | +0 | 0.03% | 59,500 |
| 2025-05-29 | 2025-05-27 | 0.250 | 238,000 | +0 | 0.03% | 59,500 |
| 2025-05-28 | 2025-05-26 | 0.250 | 238,000 | +0 | 0.03% | 59,500 |
| 2025-05-27 | 2025-05-23 | 0.250 | 238,000 | +0 | 0.03% | 59,500 |
| 2025-05-26 | 2025-05-22 | 0.250 | 238,000 | +0 | 0.03% | 59,500 |
| 2025-05-23 | 2025-05-21 | 0.255 | 238,000 | +0 | 0.03% | 60,690 |
| 2025-05-22 | 2025-05-20 | 0.255 | 238,000 | +0 | 0.03% | 60,690 |
| 2025-05-21 | 2025-05-19 | 0.250 | 238,000 | +0 | 0.03% | 59,500 |
| 2025-05-20 | 2025-05-16 | 0.250 | 238,000 | +0 | 0.03% | 59,500 |
| 2025-05-19 | 2025-05-15 | 0.255 | 238,000 | +0 | 0.03% | 60,690 |
| 2025-05-16 | 2025-05-14 | 0.240 | 238,000 | +0 | 0.03% | 57,120 |
| 2025-05-15 | 2025-05-13 | 0.240 | 238,000 | +0 | 0.03% | 57,120 |
| 2025-05-14 | 2025-05-12 | 0.240 | 238,000 | +0 | 0.03% | 57,120 |
| 2025-05-13 | 2025-05-09 | 0.240 | 238,000 | +0 | 0.03% | 57,120 |
| 2025-05-12 | 2025-05-08 | 0.230 | 238,000 | +0 | 0.03% | 54,740 |
| 2025-05-09 | 2025-05-07 | 0.210 | 238,000 | +0 | 0.03% | 49,980 |
| 2025-05-08 | 2025-05-06 | 0.210 | 238,000 | +0 | 0.03% | 49,980 |
| 2025-05-07 | 2025-05-02 | 0.210 | 238,000 | +0 | 0.03% | 49,980 |
| 2025-05-06 | 2025-04-30 | 0.210 | 238,000 | +0 | 0.03% | 49,980 |
| 2025-05-02 | 2025-04-29 | 0.210 | 238,000 | +0 | 0.03% | 49,980 |
| 2025-04-30 | 2025-04-28 | 0.210 | 238,000 | +0 | 0.03% | 49,980 |
| 2025-04-29 | 2025-04-25 | 0.185 | 238,000 | +0 | 0.03% | 44,030 |
| 2025-04-28 | 2025-04-24 | 0.185 | 238,000 | +0 | 0.03% | 44,030 |
| 2025-04-25 | 2025-04-23 | 0.185 | 238,000 | +0 | 0.03% | 44,030 |
| 2025-04-24 | 2025-04-22 | 0.185 | 238,000 | +0 | 0.03% | 44,030 |
| 2025-04-23 | 2025-04-17 | 0.185 | 238,000 | +0 | 0.03% | 44,030 |
| 2025-04-22 | 2025-04-16 | 0.185 | 238,000 | +0 | 0.03% | 44,030 |
| 2025-04-17 | 2025-04-15 | 0.185 | 238,000 | +0 | 0.03% | 44,030 |
| 2025-04-16 | 2025-04-14 | 0.185 | 238,000 | +0 | 0.03% | 44,030 |
| 2025-04-15 | 2025-04-11 | 0.185 | 238,000 | +0 | 0.03% | 44,030 |
| 2025-04-14 | 2025-04-10 | 0.185 | 238,000 | +0 | 0.03% | 44,030 |
| 2025-04-11 | 2025-04-09 | 0.185 | 238,000 | +0 | 0.03% | 44,030 |
| 2025-04-10 | 2025-04-08 | 0.185 | 238,000 | +0 | 0.03% | 44,030 |
| 2025-04-09 | 2025-04-07 | 0.185 | 238,000 | +0 | 0.03% | 44,030 |
| 2025-04-08 | 2025-04-03 | 0.185 | 238,000 | +0 | 0.03% | 44,030 |
| 2025-04-07 | 2025-04-02 | 0.180 | 238,000 | +0 | 0.03% | 42,840 |
| 2025-04-03 | 2025-04-01 | 0.180 | 238,000 | +0 | 0.03% | 42,840 |
| 2025-04-02 | 2025-03-31 | 0.156 | 238,000 | +0 | 0.03% | 37,128 |
| 2025-04-01 | 2025-03-28 | 0.156 | 238,000 | +0 | 0.03% | 37,128 |
| 2025-03-31 | 2025-03-27 | 0.156 | 238,000 | +0 | 0.03% | 37,128 |
| 2025-03-28 | 2025-03-26 | 0.156 | 238,000 | +0 | 0.03% | 37,128 |
| 2025-03-27 | 2025-03-25 | 0.156 | 238,000 | +0 | 0.03% | 37,128 |
| 2025-03-26 | 2025-03-24 | 0.156 | 238,000 | +0 | 0.03% | 37,128 |
| 2025-03-25 | 2025-03-21 | 0.156 | 238,000 | +0 | 0.03% | 37,128 |
| 2025-03-24 | 2025-03-20 | 0.156 | 238,000 | +0 | 0.03% | 37,128 |
| 2025-03-21 | 2025-03-19 | 0.156 | 238,000 | +0 | 0.03% | 37,128 |
| 2025-03-20 | 2025-03-18 | 0.156 | 238,000 | +0 | 0.03% | 37,128 |
| 2025-03-19 | 2025-03-17 | 0.157 | 238,000 | +0 | 0.03% | 37,366 |
| 2025-03-18 | 2025-03-14 | 0.151 | 238,000 | +0 | 0.03% | 35,938 |
| 2025-03-17 | 2025-03-13 | 0.151 | 238,000 | +0 | 0.03% | 35,938 |
| 2025-03-14 | 2025-03-12 | 0.145 | 238,000 | +0 | 0.03% | 34,510 |
| 2025-03-13 | 2025-03-11 | 0.155 | 238,000 | +0 | 0.03% | 36,890 |
| 2025-03-12 | 2025-03-10 | 0.163 | 238,000 | +0 | 0.03% | 38,794 |
| 2025-03-11 | 2025-03-07 | 0.163 | 238,000 | +0 | 0.03% | 38,794 |
| 2025-03-10 | 2025-03-06 | 0.163 | 238,000 | +0 | 0.03% | 38,794 |
| 2025-03-07 | 2025-03-05 | 0.163 | 238,000 | +0 | 0.03% | 38,794 |
| 2025-03-06 | 2025-03-04 | 0.173 | 238,000 | +0 | 0.03% | 41,174 |
| 2025-03-05 | 2025-03-03 | 0.178 | 238,000 | +0 | 0.03% | 42,364 |
| 2025-03-04 | 2025-02-28 | 0.180 | 238,000 | +0 | 0.03% | 42,840 |
| 2025-03-03 | 2025-02-27 | 0.180 | 238,000 | +0 | 0.03% | 42,840 |
| 2025-02-28 | 2025-02-26 | 0.180 | 238,000 | +0 | 0.03% | 42,840 |
| 2025-02-27 | 2025-02-25 | 0.180 | 238,000 | +0 | 0.03% | 42,840 |
| 2025-02-26 | 2025-02-24 | 0.180 | 238,000 | +0 | 0.03% | 42,840 |
| 2025-02-25 | 2025-02-21 | 0.178 | 238,000 | +0 | 0.03% | 42,364 |
| 2025-02-24 | 2025-02-20 | 0.178 | 238,000 | +0 | 0.03% | 42,364 |
| 2025-02-21 | 2025-02-19 | 0.178 | 238,000 | +0 | 0.03% | 42,364 |
| 2025-02-20 | 2025-02-18 | 0.178 | 238,000 | +0 | 0.03% | 42,364 |
| 2025-02-19 | 2025-02-17 | 0.178 | 238,000 | +0 | 0.03% | 42,364 |
| 2025-02-18 | 2025-02-14 | 0.178 | 238,000 | +0 | 0.03% | 42,364 |
| 2025-02-17 | 2025-02-13 | 0.178 | 238,000 | +0 | 0.03% | 42,364 |
| 2025-02-14 | 2025-02-12 | 0.178 | 238,000 | +0 | 0.03% | 42,364 |
| 2025-02-13 | 2025-02-11 | 0.178 | 238,000 | +0 | 0.03% | 42,364 |
| 2025-02-12 | 2025-02-10 | 0.178 | 238,000 | +0 | 0.03% | 42,364 |
| 2025-02-11 | 2025-02-07 | 0.180 | 238,000 | +0 | 0.03% | 42,840 |
| 2025-02-10 | 2025-02-06 | 0.150 | 238,000 | +0 | 0.03% | 35,700 |
| 2025-02-07 | 2025-02-05 | 0.135 | 238,000 | +0 | 0.03% | 32,130 |
| 2025-02-06 | 2025-02-04 | 0.135 | 238,000 | +0 | 0.03% | 32,130 |
| 2025-02-05 | 2025-02-03 | 0.125 | 238,000 | +0 | 0.03% | 29,750 |
| 2025-02-04 | 2025-01-28 | 0.139 | 238,000 | +0 | 0.03% | 33,082 |
| 2025-02-03 | 2025-01-24 | 0.146 | 238,000 | +0 | 0.03% | 34,748 |
| 2025-01-27 | 2025-01-23 | 0.146 | 238,000 | +0 | 0.03% | 34,748 |
| 2025-01-24 | 2025-01-22 | 0.169 | 238,000 | +0 | 0.03% | 40,222 |
| 2025-01-23 | 2025-01-21 | 0.181 | 238,000 | +0 | 0.03% | 43,078 |
| 2025-01-22 | 2025-01-20 | 0.181 | 238,000 | +0 | 0.03% | 43,078 |
| 2025-01-21 | 2025-01-17 | 0.200 | 238,000 | +0 | 0.03% | 47,600 |
| 2025-01-20 | 2025-01-16 | 0.200 | 238,000 | +0 | 0.03% | 47,600 |
| 2025-01-17 | 2025-01-15 | 0.210 | 238,000 | +0 | 0.03% | 49,980 |
| 2025-01-16 | 2025-01-14 | 0.210 | 238,000 | +0 | 0.03% | 49,980 |
| 2025-01-15 | 2025-01-13 | 0.210 | 238,000 | +0 | 0.03% | 49,980 |
| 2025-01-14 | 2025-01-10 | 0.210 | 238,000 | +0 | 0.03% | 49,980 |
| 2025-01-13 | 2025-01-09 | 0.210 | 238,000 | +0 | 0.03% | 49,980 |
| 2025-01-10 | 2025-01-08 | 0.180 | 238,000 | +0 | 0.03% | 42,840 |
| 2025-01-09 | 2025-01-07 | 0.180 | 238,000 | +0 | 0.03% | 42,840 |
| 2025-01-08 | 2025-01-06 | 0.180 | 238,000 | +0 | 0.03% | 42,840 |
| 2025-01-07 | 2025-01-03 | 0.190 | 238,000 | +0 | 0.03% | 45,220 |
| 2025-01-06 | 2025-01-02 | 0.220 | 238,000 | +0 | 0.03% | 52,360 |
| 2025-01-03 | 2024-12-31 | 0.220 | 238,000 | +0 | 0.03% | 52,360 |
| 2025-01-02 | 2024-12-27 | 0.204 | 238,000 | +0 | 0.03% | 48,552 |
| 2024-12-30 | 2024-12-24 | 0.230 | 238,000 | +0 | 0.03% | 54,740 |
| 2024-12-27 | 2024-12-20 | 0.175 | 238,000 | +0 | 0.03% | 41,650 |
| 2024-12-23 | 2024-12-19 | 0.185 | 238,000 | +0 | 0.03% | 44,030 |
| 2024-12-20 | 2024-12-18 | 0.185 | 238,000 | +0 | 0.03% | 44,030 |
| 2024-12-19 | 2024-12-17 | 0.190 | 238,000 | +0 | 0.03% | 45,220 |
| 2024-12-18 | 2024-12-16 | 0.205 | 238,000 | +0 | 0.03% | 48,790 |
| 2024-12-17 | 2024-12-13 | 0.209 | 238,000 | +0 | 0.03% | 49,742 |
| 2024-12-16 | 2024-12-12 | 0.210 | 238,000 | +0 | 0.03% | 49,980 |
| 2024-12-13 | 2024-12-11 | 0.197 | 238,000 | +0 | 0.03% | 46,886 |
| 2024-12-12 | 2024-12-10 | 0.197 | 238,000 | +0 | 0.03% | 46,886 |
| 2024-12-11 | 2024-12-09 | 0.197 | 238,000 | +0 | 0.03% | 46,886 |
| 2024-12-10 | 2024-12-06 | 0.195 | 238,000 | +0 | 0.03% | 46,410 |
| 2024-12-09 | 2024-12-05 | 0.200 | 238,000 | +0 | 0.03% | 47,600 |
| 2024-12-06 | 2024-12-04 | 0.200 | 238,000 | +0 | 0.03% | 47,600 |
| 2024-12-05 | 2024-12-03 | 0.200 | 238,000 | +0 | 0.03% | 47,600 |
| 2024-12-04 | 2024-12-02 | 0.200 | 238,000 | +0 | 0.03% | 47,600 |
| 2024-12-03 | 2024-11-29 | 0.202 | 238,000 | +0 | 0.03% | 48,076 |
| 2024-12-02 | 2024-11-28 | 0.213 | 238,000 | +0 | 0.03% | 50,694 |
| 2024-11-29 | 2024-11-27 | 0.213 | 238,000 | +0 | 0.03% | 50,694 |
| 2024-11-28 | 2024-11-26 | 0.213 | 238,000 | +0 | 0.03% | 50,694 |
| 2024-11-27 | 2024-11-25 | 0.213 | 238,000 | +0 | 0.03% | 50,694 |
| 2024-11-26 | 2024-11-22 | 0.230 | 238,000 | +0 | 0.03% | 54,740 |
| 2024-11-25 | 2024-11-21 | 0.230 | 238,000 | +0 | 0.03% | 54,740 |
| 2024-11-22 | 2024-11-20 | 0.230 | 238,000 | +0 | 0.03% | 54,740 |
| 2024-11-21 | 2024-11-19 | 0.200 | 238,000 | +0 | 0.03% | 47,600 |
| 2024-11-20 | 2024-11-18 | 0.200 | 238,000 | +0 | 0.03% | 47,600 |
| 2024-11-19 | 2024-11-15 | 0.202 | 238,000 | +0 | 0.03% | 48,076 |
| 2024-11-18 | 2024-11-14 | 0.202 | 238,000 | +0 | 0.03% | 48,076 |
| 2024-11-15 | 2024-11-13 | 0.206 | 238,000 | +0 | 0.03% | 49,028 |
| 2024-11-14 | 2024-11-12 | 0.206 | 238,000 | +0 | 0.03% | 49,028 |
| 2024-11-13 | 2024-11-11 | 0.206 | 238,000 | +0 | 0.03% | 49,028 |
| 2024-11-12 | 2024-11-08 | 0.206 | 238,000 | +0 | 0.03% | 49,028 |
| 2024-11-11 | 2024-11-07 | 0.205 | 238,000 | +0 | 0.03% | 48,790 |
| 2024-11-08 | 2024-11-06 | 0.230 | 238,000 | +0 | 0.03% | 54,740 |
| 2024-11-07 | 2024-11-05 | 0.230 | 238,000 | +0 | 0.03% | 54,740 |
| 2024-11-06 | 2024-11-04 | 0.230 | 238,000 | +0 | 0.03% | 54,740 |
| 2024-11-05 | 2024-11-01 | 0.230 | 238,000 | +0 | 0.03% | 54,740 |
| 2024-11-04 | 2024-10-31 | 0.230 | 238,000 | +0 | 0.03% | 54,740 |
| 2024-11-01 | 2024-10-30 | 0.230 | 238,000 | +0 | 0.03% | 54,740 |
| 2024-10-31 | 2024-10-29 | 0.280 | 238,000 | +0 | 0.03% | 66,640 |
| 2024-10-30 | 2024-10-28 | 0.290 | 238,000 | +0 | 0.03% | 69,020 |
| 2024-10-29 | 2024-10-25 | 0.280 | 238,000 | +0 | 0.03% | 66,640 |
| 2024-10-28 | 2024-10-24 | 0.280 | 238,000 | +0 | 0.03% | 66,640 |
| 2024-10-25 | 2024-10-23 | 0.280 | 238,000 | +0 | 0.03% | 66,640 |
| 2024-10-24 | 2024-10-22 | 0.280 | 238,000 | +0 | 0.03% | 66,640 |
| 2024-10-23 | 2024-10-21 | 0.211 | 238,000 | +0 | 0.03% | 50,218 |
| 2024-10-22 | 2024-10-18 | 0.212 | 238,000 | +0 | 0.03% | 50,456 |
| 2024-10-21 | 2024-10-17 | 0.211 | 238,000 | +0 | 0.03% | 50,218 |
| 2024-10-18 | 2024-10-16 | 0.209 | 238,000 | +0 | 0.03% | 49,742 |
| 2024-10-17 | 2024-10-15 | 0.210 | 238,000 | +0 | 0.03% | 49,980 |
| 2024-10-16 | 2024-10-14 | 0.210 | 238,000 | +0 | 0.03% | 49,980 |
| 2024-10-15 | 2024-10-10 | 0.230 | 238,000 | +0 | 0.03% | 54,740 |
| 2024-10-14 | 2024-10-09 | 0.200 | 238,000 | +0 | 0.03% | 47,600 |
| 2024-10-10 | 2024-10-08 | 0.224 | 238,000 | +0 | 0.03% | 53,312 |
| 2024-10-09 | 2024-10-07 | 0.225 | 238,000 | +0 | 0.03% | 53,550 |
| 2024-10-08 | 2024-10-04 | 0.221 | 238,000 | +0 | 0.03% | 52,598 |
| 2024-10-07 | 2024-10-03 | 0.221 | 238,000 | +0 | 0.03% | 52,598 |
| 2024-10-04 | 2024-10-02 | 0.213 | 238,000 | +0 | 0.03% | 50,694 |
| 2024-10-03 | 2024-09-30 | 0.205 | 238,000 | +0 | 0.03% | 48,790 |
| 2024-10-02 | 2024-09-27 | 0.205 | 238,000 | +0 | 0.03% | 48,790 |
| 2024-09-30 | 2024-09-26 | 0.209 | 238,000 | +0 | 0.03% | 49,742 |
| 2024-09-27 | 2024-09-25 | 0.209 | 238,000 | +0 | 0.03% | 49,742 |
| 2024-09-26 | 2024-09-24 | 0.221 | 238,000 | +0 | 0.03% | 52,598 |
| 2024-09-25 | 2024-09-23 | 0.250 | 238,000 | +0 | 0.03% | 59,500 |
| 2024-09-24 | 2024-09-20 | 0.250 | 238,000 | +0 | 0.03% | 59,500 |
| 2024-09-23 | 2024-09-19 | 0.250 | 238,000 | +0 | 0.03% | 59,500 |
| 2024-09-20 | 2024-09-17 | 0.250 | 238,000 | +0 | 0.03% | 59,500 |
| 2024-09-19 | 2024-09-16 | 0.250 | 238,000 | +0 | 0.03% | 59,500 |
| 2024-09-17 | 2024-09-13 | 0.250 | 238,000 | +0 | 0.03% | 59,500 |
| 2024-09-16 | 2024-09-12 | 0.285 | 238,000 | +0 | 0.03% | 67,830 |
| 2024-09-13 | 2024-09-11 | 0.285 | 238,000 | +0 | 0.03% | 67,830 |
| 2024-09-12 | 2024-09-10 | 0.241 | 238,000 | +0 | 0.03% | 57,358 |
| 2024-09-11 | 2024-09-09 | 0.241 | 238,000 | +0 | 0.03% | 57,358 |
| 2024-09-10 | 2024-09-05 | 0.241 | 238,000 | +0 | 0.03% | 57,358 |
| 2024-09-09 | 2024-09-04 | 0.241 | 238,000 | +0 | 0.03% | 57,358 |
| 2024-09-05 | 2024-09-03 | 0.241 | 238,000 | +0 | 0.03% | 57,358 |
| 2024-09-04 | 2024-09-02 | 0.240 | 238,000 | +0 | 0.03% | 57,120 |
| 2024-09-03 | 2024-08-30 | 0.240 | 238,000 | +0 | 0.03% | 57,120 |
| 2024-09-02 | 2024-08-29 | 0.240 | 238,000 | +0 | 0.03% | 57,120 |
| 2024-08-30 | 2024-08-28 | 0.240 | 238,000 | +0 | 0.03% | 57,120 |
| 2024-08-29 | 2024-08-27 | 0.240 | 238,000 | +0 | 0.03% | 57,120 |
| 2024-08-28 | 2024-08-26 | 0.240 | 238,000 | +0 | 0.03% | 57,120 |
| 2024-08-27 | 2024-08-23 | 0.240 | 238,000 | +0 | 0.03% | 57,120 |
| 2024-08-26 | 2024-08-22 | 0.240 | 238,000 | +0 | 0.03% | 57,120 |
| 2024-08-23 | 2024-08-21 | 0.240 | 238,000 | +0 | 0.03% | 57,120 |
| 2024-08-22 | 2024-08-20 | 0.240 | 238,000 | +0 | 0.03% | 57,120 |
| 2024-08-21 | 2024-08-19 | 0.240 | 238,000 | +0 | 0.03% | 57,120 |
| 2024-08-20 | 2024-08-16 | 0.240 | 238,000 | +0 | 0.03% | 57,120 |
| 2024-08-19 | 2024-08-15 | 0.240 | 238,000 | +0 | 0.03% | 57,120 |
| 2024-08-16 | 2024-08-14 | 0.240 | 238,000 | +0 | 0.03% | 57,120 |
| 2024-08-15 | 2024-08-13 | 0.240 | 238,000 | +0 | 0.03% | 57,120 |
| 2024-08-14 | 2024-08-12 | 0.240 | 238,000 | +0 | 0.03% | 57,120 |
| 2024-08-13 | 2024-08-09 | 0.240 | 238,000 | +0 | 0.03% | 57,120 |
| 2024-08-12 | 2024-08-08 | 0.240 | 238,000 | +0 | 0.03% | 57,120 |
| 2024-08-09 | 2024-08-07 | 0.240 | 238,000 | +0 | 0.03% | 57,120 |
| 2024-08-08 | 2024-08-06 | 0.250 | 238,000 | +0 | 0.03% | 59,500 |
| 2024-08-07 | 2024-08-05 | 0.250 | 238,000 | +0 | 0.03% | 59,500 |
| 2024-08-06 | 2024-08-02 | 0.270 | 238,000 | +0 | 0.03% | 64,260 |
| 2024-08-05 | 2024-08-01 | 0.270 | 238,000 | +0 | 0.03% | 64,260 |
| 2024-08-02 | 2024-07-31 | 0.270 | 238,000 | +0 | 0.03% | 64,260 |
| 2024-08-01 | 2024-07-30 | 0.270 | 238,000 | +0 | 0.03% | 64,260 |
| 2024-07-31 | 2024-07-29 | 0.270 | 238,000 | +0 | 0.03% | 64,260 |
| 2024-07-30 | 2024-07-26 | 0.270 | 238,000 | +0 | 0.03% | 64,260 |
| 2024-07-29 | 2024-07-25 | 0.270 | 238,000 | +0 | 0.03% | 64,260 |
| 2024-07-26 | 2024-07-24 | 0.280 | 238,000 | +0 | 0.03% | 66,640 |
| 2024-07-25 | 2024-07-23 | 0.265 | 238,000 | +0 | 0.03% | 63,070 |
| 2024-07-24 | 2024-07-22 | 0.310 | 238,000 | +0 | 0.03% | 73,780 |
| 2024-07-23 | 2024-07-19 | 0.310 | 238,000 | +0 | 0.03% | 73,780 |
| 2024-07-22 | 2024-07-18 | 0.310 | 238,000 | +0 | 0.03% | 73,780 |
| 2024-07-19 | 2024-07-17 | 0.310 | 238,000 | +0 | 0.03% | 73,780 |
| 2024-07-18 | 2024-07-16 | 0.310 | 238,000 | +0 | 0.03% | 73,780 |
| 2024-07-17 | 2024-07-15 | 0.310 | 238,000 | +0 | 0.03% | 73,780 |
| 2024-07-16 | 2024-07-12 | 0.310 | 238,000 | +0 | 0.03% | 73,780 |
| 2024-07-15 | 2024-07-11 | 0.310 | 238,000 | +0 | 0.03% | 73,780 |
| 2024-07-12 | 2024-07-10 | 0.310 | 238,000 | +0 | 0.03% | 73,780 |
| 2024-07-11 | 2024-07-09 | 0.310 | 238,000 | +0 | 0.03% | 73,780 |
| 2024-07-10 | 2024-07-08 | 0.310 | 238,000 | +0 | 0.03% | 73,780 |
| 2024-07-09 | 2024-07-05 | 0.315 | 238,000 | +0 | 0.03% | 74,970 |
| 2024-07-08 | 2024-07-04 | 0.440 | 238,000 | +0 | 0.03% | 104,720 |
| 2024-07-05 | 2024-07-03 | 0.440 | 238,000 | +0 | 0.03% | 104,720 |
| 2024-07-04 | 2024-07-02 | 0.380 | 238,000 | +0 | 0.03% | 90,440 |
| 2024-07-03 | 2024-06-28 | 0.400 | 238,000 | +0 | 0.03% | 95,200 |
| 2024-07-02 | 2024-06-27 | 0.400 | 238,000 | +0 | 0.03% | 95,200 |
| 2024-06-28 | 2024-06-26 | 0.430 | 238,000 | +0 | 0.03% | 102,340 |
| 2024-06-27 | 2024-06-25 | 0.430 | 238,000 | +0 | 0.03% | 102,340 |
| 2024-06-26 | 2024-06-24 | 0.430 | 238,000 | +0 | 0.03% | 102,340 |
| 2024-06-25 | 2024-06-21 | 0.390 | 238,000 | +0 | 0.03% | 92,820 |
| 2024-06-24 | 2024-06-20 | 0.390 | 238,000 | +0 | 0.03% | 92,820 |
| 2024-06-21 | 2024-06-19 | 0.265 | 238,000 | +0 | 0.03% | 63,070 |
| 2024-06-20 | 2024-06-18 | 0.265 | 238,000 | +0 | 0.03% | 63,070 |
| 2024-06-19 | 2024-06-17 | 0.320 | 238,000 | +0 | 0.03% | 76,160 |
| 2024-06-18 | 2024-06-14 | 0.320 | 238,000 | +0 | 0.03% | 76,160 |
| 2024-06-17 | 2024-06-13 | 0.320 | 238,000 | +0 | 0.03% | 76,160 |
| 2024-06-14 | 2024-06-12 | 0.320 | 238,000 | +0 | 0.03% | 76,160 |
| 2024-06-13 | 2024-06-11 | 0.320 | 238,000 | +0 | 0.03% | 76,160 |
| 2024-06-12 | 2024-06-07 | 0.320 | 238,000 | +0 | 0.03% | 76,160 |
| 2024-06-11 | 2024-06-06 | 0.320 | 238,000 | +0 | 0.03% | 76,160 |
| 2024-06-07 | 2024-06-05 | 0.320 | 238,000 | +0 | 0.03% | 76,160 |
| 2024-06-06 | 2024-06-04 | 0.320 | 238,000 | +0 | 0.03% | 76,160 |
| 2024-06-05 | 2024-06-03 | 0.320 | 238,000 | +0 | 0.03% | 76,160 |
| 2024-06-04 | 2024-05-31 | 0.330 | 238,000 | +0 | 0.03% | 78,540 |
| 2024-06-03 | 2024-05-30 | 0.330 | 238,000 | +0 | 0.03% | 78,540 |
| 2024-05-31 | 2024-05-29 | 0.330 | 238,000 | +0 | 0.03% | 78,540 |
| 2024-05-30 | 2024-05-28 | 0.330 | 238,000 | +0 | 0.03% | 78,540 |
| 2024-05-29 | 2024-05-27 | 0.330 | 238,000 | +0 | 0.03% | 78,540 |
| 2024-05-28 | 2024-05-24 | 0.330 | 238,000 | +0 | 0.03% | 78,540 |
| 2024-05-27 | 2024-05-23 | 0.330 | 238,000 | +0 | 0.03% | 78,540 |
| 2024-05-24 | 2024-05-22 | 0.330 | 238,000 | +0 | 0.03% | 78,540 |
| 2024-05-23 | 2024-05-21 | 0.330 | 238,000 | +0 | 0.03% | 78,540 |
| 2024-05-22 | 2024-05-20 | 0.330 | 238,000 | +0 | 0.03% | 78,540 |
| 2024-05-21 | 2024-05-17 | 0.325 | 238,000 | +0 | 0.03% | 77,350 |
| 2024-05-20 | 2024-05-16 | 0.325 | 238,000 | +0 | 0.03% | 77,350 |
| 2024-05-17 | 2024-05-14 | 0.325 | 238,000 | +0 | 0.03% | 77,350 |
| 2024-05-16 | 2024-05-13 | 0.325 | 238,000 | +0 | 0.03% | 77,350 |
| 2024-05-14 | 2024-05-10 | 0.325 | 238,000 | +0 | 0.03% | 77,350 |
| 2024-05-13 | 2024-05-09 | 0.325 | 238,000 | +0 | 0.03% | 77,350 |
| 2024-05-10 | 2024-05-08 | 0.380 | 238,000 | +0 | 0.03% | 90,440 |
| 2024-05-09 | 2024-05-07 | 0.425 | 238,000 | +0 | 0.03% | 101,150 |
| 2024-05-08 | 2024-05-06 | 0.440 | 238,000 | +0 | 0.03% | 104,720 |
| 2024-05-07 | 2024-05-03 | 0.395 | 238,000 | +0 | 0.03% | 94,010 |
| 2024-05-06 | 2024-05-02 | 0.395 | 238,000 | +0 | 0.03% | 94,010 |
| 2024-05-03 | 2024-04-30 | 0.395 | 238,000 | +0 | 0.03% | 94,010 |
| 2024-05-02 | 2024-04-29 | 0.395 | 238,000 | +0 | 0.03% | 94,010 |
| 2024-04-30 | 2024-04-26 | 0.290 | 238,000 | +0 | 0.03% | 69,020 |
| 2024-04-29 | 2024-04-25 | 0.285 | 238,000 | +0 | 0.03% | 67,830 |
| 2024-04-26 | 2024-04-24 | 0.270 | 238,000 | +0 | 0.03% | 64,260 |
| 2024-04-25 | 2024-04-23 | 0.270 | 238,000 | +0 | 0.03% | 64,260 |
| 2024-04-24 | 2024-04-22 | 0.270 | 238,000 | +0 | 0.03% | 64,260 |
| 2024-04-23 | 2024-04-19 | 0.270 | 238,000 | +0 | 0.03% | 64,260 |
| 2024-04-22 | 2024-04-18 | 0.270 | 238,000 | +0 | 0.03% | 64,260 |
| 2024-04-19 | 2024-04-17 | 0.270 | 238,000 | +0 | 0.03% | 64,260 |
| 2024-04-18 | 2024-04-16 | 0.270 | 238,000 | +0 | 0.03% | 64,260 |
| 2024-04-17 | 2024-04-15 | 0.270 | 238,000 | +0 | 0.03% | 64,260 |
| 2024-04-16 | 2024-04-12 | 0.270 | 238,000 | +0 | 0.03% | 64,260 |
| 2024-04-15 | 2024-04-11 | 0.295 | 238,000 | +0 | 0.03% | 70,210 |
| 2024-04-12 | 2024-04-10 | 0.340 | 238,000 | +0 | 0.03% | 80,920 |
| 2024-04-11 | 2024-04-09 | 0.340 | 238,000 | +0 | 0.03% | 80,920 |
| 2024-04-10 | 2024-04-08 | 0.370 | 238,000 | +0 | 0.03% | 88,060 |
| 2024-04-09 | 2024-04-05 | 0.370 | 238,000 | +0 | 0.03% | 88,060 |
| 2024-04-08 | 2024-04-03 | 0.370 | 238,000 | +0 | 0.03% | 88,060 |
| 2024-04-05 | 2024-04-02 | 0.380 | 238,000 | +0 | 0.03% | 90,440 |
| 2024-04-03 | 2024-03-28 | 0.380 | 238,000 | +0 | 0.03% | 90,440 |
| 2024-04-02 | 2024-03-27 | 0.380 | 238,000 | +0 | 0.03% | 90,440 |
| 2024-03-28 | 2024-03-26 | 0.380 | 238,000 | +0 | 0.03% | 90,440 |
| 2024-03-27 | 2024-03-25 | 0.380 | 238,000 | +0 | 0.03% | 90,440 |
| 2024-03-26 | 2024-03-22 | 0.380 | 238,000 | +0 | 0.03% | 90,440 |
| 2024-03-25 | 2024-03-21 | 0.380 | 238,000 | +0 | 0.03% | 90,440 |
| 2024-03-22 | 2024-03-20 | 0.385 | 238,000 | +0 | 0.03% | 91,630 |
| 2024-03-21 | 2024-03-19 | 0.310 | 238,000 | +0 | 0.03% | 73,780 |
| 2024-03-20 | 2024-03-18 | 0.310 | 238,000 | +0 | 0.03% | 73,780 |
| 2024-03-19 | 2024-03-15 | 0.310 | 238,000 | +0 | 0.03% | 73,780 |
| 2024-03-18 | 2024-03-14 | 0.310 | 238,000 | +0 | 0.03% | 73,780 |
| 2024-03-15 | 2024-03-13 | 0.310 | 238,000 | +0 | 0.03% | 73,780 |
| 2024-03-14 | 2024-03-12 | 0.310 | 238,000 | +0 | 0.03% | 73,780 |
| 2024-03-13 | 2024-03-11 | 0.310 | 238,000 | +0 | 0.03% | 73,780 |
| 2024-03-12 | 2024-03-08 | 0.310 | 238,000 | +0 | 0.03% | 73,780 |
| 2024-03-11 | 2024-03-07 | 0.310 | 238,000 | +0 | 0.03% | 73,780 |
| 2024-03-08 | 2024-03-06 | 0.345 | 238,000 | +0 | 0.03% | 82,110 |
| 2024-03-07 | 2024-03-05 | 0.345 | 238,000 | +0 | 0.03% | 82,110 |
| 2024-03-06 | 2024-03-04 | 0.405 | 238,000 | +0 | 0.03% | 96,390 |
| 2024-03-05 | 2024-03-01 | 0.405 | 238,000 | +0 | 0.03% | 96,390 |
| 2024-03-04 | 2024-02-29 | 0.405 | 238,000 | +0 | 0.03% | 96,390 |
| 2024-03-01 | 2024-02-28 | 0.405 | 238,000 | +0 | 0.03% | 96,390 |
| 2024-02-29 | 2024-02-27 | 0.405 | 238,000 | +0 | 0.03% | 96,390 |
| 2024-02-28 | 2024-02-26 | 0.405 | 238,000 | +0 | 0.03% | 96,390 |
| 2024-02-27 | 2024-02-23 | 0.405 | 238,000 | +0 | 0.03% | 96,390 |
| 2024-02-26 | 2024-02-22 | 0.405 | 238,000 | +0 | 0.03% | 96,390 |
| 2024-02-23 | 2024-02-21 | 0.405 | 238,000 | +0 | 0.03% | 96,390 |
| 2024-02-22 | 2024-02-20 | 0.410 | 238,000 | +0 | 0.03% | 97,580 |
| 2024-02-21 | 2024-02-19 | 0.410 | 238,000 | +0 | 0.03% | 97,580 |
| 2024-02-20 | 2024-02-16 | 0.410 | 238,000 | +0 | 0.03% | 97,580 |
| 2024-02-19 | 2024-02-15 | 0.380 | 238,000 | +0 | 0.03% | 90,440 |
| 2024-02-16 | 2024-02-14 | 0.380 | 238,000 | +0 | 0.03% | 90,440 |
| 2024-02-15 | 2024-02-09 | 0.380 | 238,000 | +0 | 0.03% | 90,440 |
| 2024-02-14 | 2024-02-07 | 0.380 | 238,000 | +0 | 0.03% | 90,440 |
| 2024-02-08 | 2024-02-06 | 0.390 | 238,000 | +0 | 0.03% | 92,820 |
| 2024-02-07 | 2024-02-05 | 0.390 | 238,000 | +0 | 0.03% | 92,820 |
| 2024-02-06 | 2024-02-02 | 0.330 | 238,000 | +0 | 0.03% | 78,540 |
| 2024-02-05 | 2024-02-01 | 0.330 | 238,000 | +0 | 0.03% | 78,540 |
| 2024-02-02 | 2024-01-31 | 0.280 | 238,000 | +0 | 0.03% | 66,640 |
| 2024-02-01 | 2024-01-30 | 0.380 | 238,000 | +0 | 0.03% | 90,440 |
| 2024-01-31 | 2024-01-29 | 0.260 | 238,000 | +0 | 0.03% | 61,880 |
| 2024-01-30 | 2024-01-26 | 0.260 | 238,000 | +0 | 0.03% | 61,880 |
| 2024-01-29 | 2024-01-25 | 0.260 | 238,000 | +0 | 0.03% | 61,880 |
| 2024-01-26 | 2024-01-24 | 0.240 | 238,000 | +0 | 0.03% | 57,120 |
| 2024-01-25 | 2024-01-23 | 0.240 | 238,000 | +0 | 0.03% | 57,120 |
| 2024-01-24 | 2024-01-22 | 0.240 | 238,000 | +0 | 0.03% | 57,120 |
| 2024-01-23 | 2024-01-19 | 0.260 | 238,000 | +0 | 0.03% | 61,880 |
| 2024-01-22 | 2024-01-18 | 0.260 | 238,000 | +0 | 0.03% | 61,880 |
| 2024-01-19 | 2024-01-17 | 0.285 | 238,000 | +0 | 0.03% | 67,830 |
| 2024-01-18 | 2024-01-16 | 0.285 | 238,000 | +0 | 0.03% | 67,830 |
| 2024-01-17 | 2024-01-15 | 0.285 | 238,000 | +0 | 0.03% | 67,830 |
| 2024-01-16 | 2024-01-12 | 0.285 | 238,000 | +0 | 0.03% | 67,830 |
| 2024-01-15 | 2024-01-11 | 0.280 | 238,000 | +0 | 0.03% | 66,640 |
| 2024-01-12 | 2024-01-10 | 0.275 | 238,000 | +0 | 0.03% | 65,450 |
| 2024-01-11 | 2024-01-09 | 0.400 | 238,000 | +0 | 0.03% | 95,200 |
| 2024-01-10 | 2024-01-08 | 0.270 | 238,000 | +0 | 0.03% | 64,260 |
| 2024-01-09 | 2024-01-05 | 0.315 | 238,000 | +0 | 0.03% | 74,970 |
| 2024-01-08 | 2024-01-04 | 0.350 | 238,000 | +0 | 0.03% | 83,300 |
| 2024-01-05 | 2024-01-03 | 0.350 | 238,000 | +0 | 0.03% | 83,300 |
| 2024-01-04 | 2024-01-02 | 0.350 | 238,000 | +0 | 0.03% | 83,300 |
| 2024-01-03 | 2023-12-29 | 0.350 | 238,000 | +0 | 0.03% | 83,300 |
| 2024-01-02 | 2023-12-28 | 0.270 | 238,000 | +0 | 0.03% | 64,260 |
| 2023-12-29 | 2023-12-27 | 0.280 | 238,000 | +0 | 0.03% | 66,640 |
| 2023-12-28 | 2023-12-22 | 0.320 | 238,000 | +0 | 0.03% | 76,160 |
| 2023-12-27 | 2023-12-21 | 0.320 | 238,000 | +0 | 0.03% | 76,160 |
| 2023-12-22 | 2023-12-20 | 0.320 | 238,000 | +0 | 0.03% | 76,160 |
| 2023-12-21 | 2023-12-19 | 0.320 | 238,000 | +0 | 0.03% | 76,160 |
| 2023-12-20 | 2023-12-18 | 0.320 | 238,000 | +0 | 0.03% | 76,160 |
| 2023-12-19 | 2023-12-15 | 0.320 | 238,000 | +0 | 0.03% | 76,160 |
| 2023-12-18 | 2023-12-14 | 0.320 | 238,000 | +0 | 0.03% | 76,160 |
| 2023-12-15 | 2023-12-13 | 0.320 | 238,000 | +0 | 0.03% | 76,160 |
| 2023-12-14 | 2023-12-12 | 0.355 | 238,000 | +0 | 0.03% | 84,490 |
| 2023-12-13 | 2023-12-11 | 0.355 | 238,000 | +0 | 0.03% | 84,490 |
| 2023-12-12 | 2023-12-08 | 0.310 | 238,000 | +0 | 0.03% | 73,780 |
| 2023-12-11 | 2023-12-07 | 0.310 | 238,000 | +0 | 0.03% | 73,780 |
| 2023-12-08 | 2023-12-06 | 0.310 | 238,000 | +0 | 0.03% | 73,780 |
| 2023-12-07 | 2023-12-05 | 0.310 | 238,000 | +0 | 0.03% | 73,780 |
| 2023-12-06 | 2023-12-04 | 0.310 | 238,000 | +0 | 0.03% | 73,780 |
| 2023-12-05 | 2023-12-01 | 0.310 | 238,000 | +0 | 0.03% | 73,780 |
| 2023-12-04 | 2023-11-30 | 0.300 | 238,000 | +0 | 0.03% | 71,400 |
| 2023-12-01 | 2023-11-29 | 0.320 | 238,000 | +0 | 0.03% | 76,160 |
| 2023-11-30 | 2023-11-28 | 0.320 | 238,000 | +0 | 0.03% | 76,160 |
| 2023-11-29 | 2023-11-27 | 0.320 | 238,000 | +0 | 0.03% | 76,160 |
| 2023-11-28 | 2023-11-24 | 0.375 | 238,000 | +0 | 0.03% | 89,250 |
| 2023-11-27 | 2023-11-23 | 0.380 | 238,000 | +0 | 0.03% | 90,440 |
| 2023-11-24 | 2023-11-22 | 0.380 | 238,000 | +0 | 0.03% | 90,440 |
| 2023-11-23 | 2023-11-21 | 0.305 | 238,000 | +0 | 0.03% | 72,590 |
| 2023-11-22 | 2023-11-20 | 0.310 | 238,000 | +0 | 0.03% | 73,780 |
| 2023-11-21 | 2023-11-17 | 0.400 | 238,000 | +0 | 0.03% | 95,200 |
| 2023-11-20 | 2023-11-16 | 0.400 | 238,000 | +0 | 0.03% | 95,200 |
| 2023-11-17 | 2023-11-15 | 0.400 | 238,000 | +0 | 0.03% | 95,200 |
| 2023-11-16 | 2023-11-14 | 0.400 | 238,000 | +0 | 0.03% | 95,200 |
| 2023-11-15 | 2023-11-13 | 0.400 | 238,000 | +0 | 0.03% | 95,200 |
| 2023-11-14 | 2023-11-10 | 0.400 | 238,000 | +0 | 0.03% | 95,200 |
| 2023-11-13 | 2023-11-09 | 0.390 | 238,000 | +0 | 0.03% | 92,820 |
| 2023-11-10 | 2023-11-08 | 0.370 | 238,000 | +0 | 0.03% | 88,060 |
| 2023-11-09 | 2023-11-07 | 0.350 | 238,000 | +0 | 0.03% | 83,300 |
| 2023-11-08 | 2023-11-06 | 0.380 | 238,000 | +0 | 0.03% | 90,440 |
| 2023-11-07 | 2023-11-03 | 0.300 | 238,000 | +0 | 0.03% | 71,400 |
| 2023-11-06 | 2023-11-02 | 0.350 | 238,000 | +0 | 0.03% | 83,300 |
| 2023-11-03 | 2023-11-01 | 0.300 | 238,000 | +0 | 0.03% | 71,400 |
| 2023-11-02 | 2023-10-31 | 0.295 | 238,000 | +0 | 0.03% | 70,210 |
| 2023-11-01 | 2023-10-30 | 0.295 | 238,000 | +0 | 0.03% | 70,210 |
| 2023-10-31 | 2023-10-27 | 0.320 | 238,000 | +0 | 0.03% | 76,160 |
| 2023-10-30 | 2023-10-26 | 0.325 | 238,000 | +0 | 0.03% | 77,350 |
| 2023-10-27 | 2023-10-25 | 0.325 | 238,000 | +0 | 0.03% | 77,350 |
| 2023-10-26 | 2023-10-24 | 0.325 | 238,000 | +0 | 0.03% | 77,350 |
| 2023-10-25 | 2023-10-20 | 0.325 | 238,000 | +0 | 0.03% | 77,350 |
| 2023-10-24 | 2023-10-19 | 0.325 | 238,000 | +0 | 0.03% | 77,350 |
| 2023-10-20 | 2023-10-18 | 0.325 | 238,000 | +0 | 0.03% | 77,350 |
| 2023-10-19 | 2023-10-17 | 0.325 | 238,000 | +0 | 0.03% | 77,350 |
| 2023-10-18 | 2023-10-16 | 0.325 | 238,000 | +0 | 0.03% | 77,350 |
| 2023-10-17 | 2023-10-13 | 0.315 | 238,000 | +0 | 0.03% | 74,970 |
| 2023-10-16 | 2023-10-12 | 0.310 | 238,000 | +0 | 0.03% | 73,780 |
| 2023-10-13 | 2023-10-11 | 0.310 | 238,000 | +0 | 0.03% | 73,780 |
| 2023-10-12 | 2023-10-10 | 0.310 | 238,000 | +0 | 0.03% | 73,780 |
| 2023-10-11 | 2023-10-09 | 0.310 | 238,000 | +0 | 0.03% | 73,780 |
| 2023-10-10 | 2023-10-06 | 0.310 | 238,000 | +0 | 0.03% | 73,780 |
| 2023-10-09 | 2023-10-05 | 0.310 | 238,000 | +0 | 0.03% | 73,780 |
| 2023-10-06 | 2023-10-04 | 0.310 | 238,000 | +0 | 0.03% | 73,780 |
| 2023-10-05 | 2023-10-03 | 0.310 | 238,000 | +0 | 0.03% | 73,780 |
| 2023-10-04 | 2023-09-29 | 0.310 | 238,000 | -30,000 | 0.03% | 73,780 |
| 2023-10-03 | 2023-09-28 | 0.310 | 268,000 | +30,000 | 0.04% | 83,080 |
| 2023-05-10 | 2023-05-08 | 0.405 | 238,000 | -200,000 | 0.03% | 96,390 |
| 2023-04-17 | 2023-04-13 | 0.480 | 438,000 | -100,000 | 0.06% | 210,240 |
| 2023-04-14 | 2023-04-12 | 0.510 | 538,000 | -270,000 | 0.07% | 274,380 |
| 2022-01-04 | 2021-12-31 | 0.540 | 808,000 | -20,000 | 0.11% | 436,320 |
| 2021-09-16 | 2021-09-14 | 1.000 | 828,000 | +10,000 | 0.11% | 828,000 |
| 2021-09-15 | 2021-09-13 | 1.000 | 818,000 | +10,000 | 0.11% | 818,000 |
| 2021-05-14 | 2021-05-12 | 0.480 | 808,000 | -48,000 | 0.11% | 387,840 |
| 2020-11-19 | 2020-11-17 | 0.540 | 856,000 | -56,000 | 0.11% | 462,240 |
| 2020-07-02 | 2020-06-29 | 0.730 | 912,000 | -4,000 | 0.12% | 665,760 |
| 2020-02-06 | 2020-02-04 | 0.500 | 916,000 | +40,000 | 0.12% | 458,000 |
| 2020-01-31 | 2020-01-29 | 0.550 | 876,000 | -12,000 | 0.12% | 481,800 |
| 2019-12-04 | 2019-12-02 | 0.710 | 888,000 | -8,000 | 0.12% | 630,480 |
| 2019-12-03 | 2019-11-29 | 0.630 | 896,000 | -200,000 | 0.12% | 564,480 |
| 2019-09-12 | 2019-09-10 | 0.470 | 1,096,000 | -10,000 | 0.15% | 515,120 |
| 2019-09-11 | 2019-09-09 | 0.415 | 1,106,000 | -16,000 | 0.15% | 458,990 |
| 2019-09-02 | 2019-08-29 | 0.380 | 1,122,000 | -98,000 | 0.15% | 426,360 |
| 2019-08-30 | 2019-08-28 | 0.345 | 1,220,000 | -90,000 | 0.16% | 420,900 |
| 2019-08-27 | 2019-08-23 | 0.395 | 1,310,000 | -204,000 | 0.18% | 517,450 |
| 2019-08-26 | 2019-08-22 | 0.335 | 1,514,000 | +124,000 | 0.20% | 507,190 |
| 2019-08-22 | 2019-08-20 | 0.345 | 1,390,000 | +194,000 | 0.19% | 479,550 |
| 2019-08-21 | 2019-08-19 | 0.370 | 1,196,000 | +100,000 | 0.16% | 442,520 |
| 2019-07-02 | 2019-06-27 | 0.680 | 1,096,000 | +626,000 | 0.15% | 745,280 |
| 2019-05-15 | 2019-05-10 | 0.760 | 470,000 | -4,000 | 0.06% | 357,200 |
| 2019-03-22 | 2019-03-20 | 0.910 | 474,000 | +4,000 | 0.06% | 431,340 |
| 2019-03-21 | 2019-03-19 | 1.180 | 470,000 | +200,000 | 0.06% | 554,600 |
| 2019-03-19 | 2019-03-15 | 1.070 | 270,000 | +4,000 | 0.04% | 288,900 |
| 2019-03-14 | 2019-03-12 | 1.340 | 266,000 | -80,000 | 0.04% | 356,440 |
| 2019-03-13 | 2019-03-11 | 1.280 | 346,000 | +80,000 | 0.05% | 442,880 |
| 2018-10-05 | 2018-10-03 | 1.300 | 266,000 | +24,000 | 0.04% | 345,800 |
| 2018-10-04 | 2018-10-02 | 1.300 | 242,000 | +24,000 | 0.03% | 314,600 |
| 2018-07-27 | 2018-07-25 | 1.650 | 218,000 | -18,000 | 0.03% | 359,700 |
| 2018-07-26 | 2018-07-24 | 1.490 | 236,000 | -22,000 | 0.03% | 351,640 |
| 2018-07-24 | 2018-07-20 | 1.810 | 258,000 | -10,000 | 0.03% | 466,980 |
| 2018-07-23 | 2018-07-19 | 1.820 | 268,000 | -100,000 | 0.04% | 487,760 |
| 2018-07-20 | 2018-07-18 | 1.850 | 368,000 | -398,000 | 0.05% | 680,800 |
| 2018-07-18 | 2018-07-16 | 1.970 | 766,000 | -822,000 | 0.10% | 1,509,020 |
| 2018-07-17 | 2018-07-13 | 1.900 | 1,588,000 | -864,000 | 0.21% | 3,017,200 |
| 2018-07-16 | 2018-07-12 | 1.880 | 2,452,000 | -1,646,000 | 0.33% | 4,609,760 |
| 2018-07-13 | 2018-07-11 | 1.290 | 4,098,000 | -518,000 | 0.55% | 5,286,420 |
| 2018-07-12 | 2018-07-10 | 1.110 | 4,616,000 | +10,000 | 0.62% | 5,123,760 |
| 2018-07-11 | 2018-07-09 | 0.930 | 4,606,000 | -40,000 | 0.62% | 4,283,580 |
| 2018-07-04 | 2018-06-29 | 0.820 | 4,646,000 | +10,000 | 0.62% | 3,809,720 |
| 2018-07-03 | 2018-06-28 | 0.890 | 4,636,000 | +78,000 | 0.62% | 4,126,040 |
| 2018-06-01 | 2018-05-30 | 1.050 | 4,558,000 | +12,000 | 0.61% | 4,785,900 |
| 2018-05-24 | 2018-05-21 | 1.060 | 4,546,000 | +70,000 | 0.61% | 4,818,760 |
| 2018-05-21 | 2018-05-17 | 1.010 | 4,476,000 | +20,000 | 0.60% | 4,520,760 |
| 2018-05-18 | 2018-05-16 | 1.000 | 4,456,000 | +148,000 | 0.60% | 4,456,000 |
| 2018-04-30 | 2018-04-26 | 1.070 | 4,308,000 | -124,000 | 0.58% | 4,609,560 |
| 2018-04-27 | 2018-04-25 | 1.070 | 4,432,000 | +6,000 | 0.60% | 4,742,240 |
| 2018-04-25 | 2018-04-23 | 1.020 | 4,426,000 | +14,000 | 0.59% | 4,514,520 |
| 2018-04-23 | 2018-04-19 | 1.070 | 4,412,000 | +40,000 | 0.59% | 4,720,840 |
| 2018-04-17 | 2018-04-13 | 1.180 | 4,372,000 | +16,000 | 0.59% | 5,158,960 |
| 2018-04-16 | 2018-04-12 | 1.070 | 4,356,000 | +34,000 | 0.58% | 4,660,920 |
| 2018-03-20 | 2018-03-16 | 1.090 | 4,322,000 | +40,000 | 0.58% | 4,710,980 |
| 2018-03-13 | 2018-03-09 | 1.100 | 4,282,000 | -100,000 | 0.57% | 4,710,200 |
| 2018-03-09 | 2018-03-07 | 1.100 | 4,382,000 | +30,000 | 0.59% | 4,820,200 |
| 2018-03-07 | 2018-03-05 | 1.100 | 4,352,000 | +50,000 | 0.58% | 4,787,200 |
| 2018-02-13 | 2018-02-09 | 1.100 | 4,302,000 | +98,000 | 0.58% | 4,732,200 |
| 2018-02-12 | 2018-02-08 | 1.170 | 4,204,000 | +94,000 | 0.56% | 4,918,680 |
| 2018-01-29 | 2018-01-25 | 1.400 | 4,110,000 | +474,000 | 0.55% | 5,754,000 |
| 2018-01-26 | 2018-01-24 | 1.540 | 3,636,000 | +50,000 | 0.49% | 5,599,440 |
| 2018-01-25 | 2018-01-23 | 1.480 | 3,586,000 | +1,180,000 | 0.48% | 5,307,280 |
| 2018-01-23 | 2018-01-19 | 1.340 | 2,406,000 | +210,000 | 0.32% | 3,224,040 |
| 2018-01-22 | 2018-01-18 | 1.340 | 2,196,000 | +322,000 | 0.29% | 2,942,640 |
| 2018-01-18 | 2018-01-16 | 1.360 | 1,874,000 | +76,000 | 0.25% | 2,548,640 |
| 2018-01-17 | 2018-01-15 | 1.360 | 1,798,000 | +100,000 | 0.24% | 2,445,280 |
| 2018-01-15 | 2018-01-11 | 1.210 | 1,698,000 | +150,000 | 0.23% | 2,054,580 |
| 2018-01-10 | 2018-01-08 | 1.140 | 1,548,000 | +366,000 | 0.21% | 1,764,720 |
| 2018-01-08 | 2018-01-04 | 1.100 | 1,182,000 | +86,000 | 0.16% | 1,300,200 |
| 2018-01-04 | 2018-01-02 | 1.060 | 1,096,000 | +216,000 | 0.15% | 1,161,760 |
| 2017-12-22 | 2017-12-20 | 1.080 | 880,000 | -2,000 | 0.12% | 950,400 |
| 2017-12-19 | 2017-12-15 | 1.040 | 882,000 | -26,000 | 0.12% | 917,280 |
| 2017-11-02 | 2017-10-31 | 1.300 | 908,000 | -2,000 | 0.12% | 1,180,400 |
| 2017-09-08 | 2017-09-06 | 1.090 | 910,000 | +30,000 | 0.12% | 991,900 |
| 2017-06-30 | 2017-06-28 | 1.270 | 880,000 | -18,000 | 0.12% | 1,117,600 |
| 2017-06-28 | 2017-06-26 | 1.330 | 898,000 | -2,000 | 0.12% | 1,194,340 |
| 2017-06-13 | 2017-06-09 | 1.260 | 900,000 | -6,000 | 0.12% | 1,134,000 |
| 2017-06-12 | 2017-06-08 | 1.280 | 906,000 | +2,000 | 0.12% | 1,159,680 |
| 2017-06-02 | 2017-05-31 | 1.290 | 904,000 | -50,000 | 0.12% | 1,166,160 |
| 2017-05-15 | 2017-05-11 | 1.200 | 954,000 | +50,000 | 0.13% | 1,144,800 |
| 2017-05-10 | 2017-05-08 | 1.490 | 904,000 | -26,000 | 0.12% | 1,346,960 |
| 2017-05-08 | 2017-05-04 | 1.620 | 930,000 | +26,000 | 0.12% | 1,506,600 |
| 2017-05-05 | 2017-05-02 | 1.690 | 904,000 | +6,000 | 0.12% | 1,527,760 |
| 2017-03-17 | 2017-03-15 | 1.630 | 898,000 | -50,000 | 0.12% | 1,463,740 |
| 2017-03-16 | 2017-03-14 | 1.660 | 948,000 | -34,000 | 0.13% | 1,573,680 |
| 2017-03-15 | 2017-03-13 | 1.590 | 982,000 | -34,000 | 0.13% | 1,561,380 |
| 2017-03-09 | 2017-03-07 | 1.560 | 1,016,000 | -62,000 | 0.14% | 1,584,960 |
| 2017-02-23 | 2017-02-21 | 1.530 | 1,078,000 | +40,000 | 0.14% | 1,649,340 |
| 2017-02-21 | 2017-02-17 | 1.520 | 1,038,000 | +80,000 | 0.14% | 1,577,760 |
| 2017-02-20 | 2017-02-16 | 1.530 | 958,000 | +52,000 | 0.13% | 1,465,740 |
| 2017-02-17 | 2017-02-15 | 1.540 | 906,000 | +30,000 | 0.12% | 1,395,240 |
| 2017-02-16 | 2017-02-14 | 1.590 | 876,000 | +80,000 | 0.12% | 1,392,840 |
| 2017-01-13 | 2017-01-11 | 2.400 | 796,000 | -40,000 | 0.16% | 1,910,400 |
| 2017-01-11 | 2017-01-09 | 2.831 | 836,000 | +109,436 | 0.17% | 2,366,321 |
| 2017-01-04 | 2016-12-30 | 2.646 | 726,564 | +43,455 | 0.17% | 1,922,800 |
| 2016-12-28 | 2016-12-22 | 2.531 | 683,109 | -12,168 | 0.16% | 1,729,199 |
| 2016-11-21 | 2016-11-17 | 3.049 | 695,277 | +1,739 | 0.16% | 2,120,001 |
| 2016-11-18 | 2016-11-16 | 2.957 | 693,538 | -6,953 | 0.16% | 2,050,859 |
| 2016-11-16 | 2016-11-14 | 2.681 | 700,491 | +17,382 | 0.16% | 1,877,979 |
| 2016-09-28 | 2016-09-26 | 2.957 | 683,109 | +512,766 | 0.16% | 2,020,019 |
| 2016-09-21 | 2016-09-19 | 2.934 | 170,343 | +39,979 | 0.04% | 499,801 |
| 2016-09-09 | 2016-09-07 | 2.865 | 130,364 | +6,952 | 0.03% | 373,499 |
| 2016-08-30 | 2016-08-26 | 2.831 | 123,412 | +26,073 | 0.03% | 349,321 |
| 2016-08-24 | 2016-08-22 | 2.623 | 97,339 | +71,266 | 0.02% | 255,361 |
| 2016-01-04 | 2015-12-29 | 4.430 | 26,073 | -130,364 | 0.01% | 115,501 |
| 2015-12-29 | 2015-12-24 | 4.487 | 156,437 | +34,764 | 0.04% | 701,999 |
| 2015-12-14 | 2015-12-10 | 4.257 | 121,673 | -8,691 | 0.03% | 517,998 |
| 2015-12-11 | 2015-12-09 | 3.843 | 130,364 | -86,910 | 0.03% | 500,999 |
| 2015-12-02 | 2015-11-30 | 2.451 | 217,274 | -8,691 | 0.05% | 532,500 |
| 2015-12-01 | 2015-11-27 | 3.095 | 225,965 | -10,429 | 0.05% | 699,400 |
| 2015-11-30 | 2015-11-26 | 3.797 | 236,394 | -5,215 | 0.05% | 897,600 |
| 2015-11-27 | 2015-11-25 | 3.889 | 241,609 | -3,476 | 0.06% | 939,641 |
| 2015-11-26 | 2015-11-24 | 4.108 | 245,085 | +5,215 | 0.06% | 1,006,740 |
| 2015-11-25 | 2015-11-23 | 4.361 | 239,870 | +5,214 | 0.06% | 1,046,038 |
| 2015-11-24 | 2015-11-20 | 3.981 | 234,656 | -1,738 | 0.05% | 934,201 |
| 2015-11-23 | 2015-11-19 | 3.532 | 236,394 | +5,215 | 0.05% | 835,040 |
| 2015-11-20 | 2015-11-18 | 3.463 | 231,179 | +3,476 | 0.05% | 800,658 |
| 2015-11-17 | 2015-11-13 | 2.865 | 227,703 | -3,476 | 0.05% | 652,380 |
| 2015-11-12 | 2015-11-10 | 3.003 | 231,179 | -3,477 | 0.05% | 694,259 |
| 2015-11-10 | 2015-11-06 | 3.026 | 234,656 | +8,691 | 0.05% | 710,100 |
| 2015-10-23 | 2015-10-20 | 2.508 | 225,965 | -1,738 | 0.05% | 566,800 |
| 2015-10-19 | 2015-10-15 | 2.508 | 227,703 | -1,738 | 0.05% | 571,160 |
| 2015-10-16 | 2015-10-14 | 2.485 | 229,441 | -8,691 | 0.05% | 570,239 |
| 2015-10-15 | 2015-10-13 | 2.761 | 238,132 | +8,691 | 0.06% | 657,599 |
| 2015-10-09 | 2015-10-07 | 2.635 | 229,441 | -5,215 | 0.05% | 604,559 |
| 2015-10-08 | 2015-10-06 | 2.577 | 234,656 | +5,215 | 0.05% | 604,800 |
| 2015-10-07 | 2015-10-05 | 2.589 | 229,441 | -22,597 | 0.05% | 593,999 |
| 2015-10-06 | 2015-10-02 | 2.474 | 252,038 | +13,906 | 0.06% | 623,501 |
| 2015-10-05 | 2015-09-30 | 2.577 | 238,132 | +8,691 | 0.06% | 613,759 |
| 2015-10-02 | 2015-09-29 | 2.761 | 229,441 | -1,738 | 0.05% | 633,599 |
| 2015-09-30 | 2015-09-25 | 2.750 | 231,179 | -17,382 | 0.05% | 635,739 |
| 2015-09-29 | 2015-09-24 | 3.279 | 248,561 | +10,429 | 0.06% | 815,099 |
| 2015-09-25 | 2015-09-23 | 3.176 | 238,132 | -8,691 | 0.06% | 756,239 |
| 2015-09-24 | 2015-09-22 | 3.176 | 246,823 | -13,906 | 0.06% | 783,839 |
| 2015-09-22 | 2015-09-18 | 2.946 | 260,729 | +26,073 | 0.07% | 768,001 |
| 2015-09-21 | 2015-09-17 | 2.623 | 234,656 | -5,214 | 0.07% | 615,600 |
| 2015-09-18 | 2015-09-16 | 2.543 | 239,870 | -3,477 | 0.07% | 609,959 |
| 2015-09-17 | 2015-09-15 | 2.669 | 243,347 | +13,906 | 0.07% | 649,600 |
| 2015-08-04 | 2015-07-31 | 1.783 | 229,441 | -43,455 | 0.06% | 409,199 |
| 2015-07-30 | 2015-07-28 | 1.737 | 272,896 | +43,455 | 0.08% | 474,140 |
| 2015-07-29 | 2015-07-27 | 1.737 | 229,441 | -26,073 | 0.06% | 398,639 |
| 2015-07-21 | 2015-07-17 | 1.933 | 255,514 | +1,738 | 0.07% | 493,920 |
| 2015-06-23 | 2015-06-19 | 2.531 | 253,776 | -43,455 | 0.07% | 642,400 |
| 2015-06-22 | 2015-06-18 | 2.485 | 297,231 | -52,146 | 0.08% | 738,721 |
| 2015-06-19 | 2015-06-17 | 2.566 | 349,377 | +29,550 | 0.10% | 896,461 |
| 2015-06-17 | 2015-06-15 | 2.474 | 319,827 | +17,382 | 0.09% | 791,199 |
| 2015-06-16 | 2015-06-12 | 2.370 | 302,445 | +34,763 | 0.09% | 716,879 |
| 2015-06-15 | 2015-06-11 | 2.198 | 267,682 | +22,597 | 0.08% | 588,281 |
| 2015-06-11 | 2015-06-09 | 2.370 | 245,085 | +43,455 | 0.07% | 580,920 |
| 2015-06-01 | 2015-05-28 | 1.346 | 201,630 | +173,819 | 0.06% | 271,440 |
| 2015-05-04 | 2015-04-29 | 1.461 | 27,811 | -85,171 | 0.01% | 40,640 |
| 2015-04-30 | 2015-04-28 | 1.599 | 112,982 | -34,764 | 0.03% | 180,699 |
| 2015-04-29 | 2015-04-27 | 1.507 | 147,746 | +119,935 | 0.04% | 222,700 |
| 2015-04-16 | 2015-04-14 | 0.863 | 27,811 | -17,382 | 0.01% | 24,000 |
| 2015-04-10 | 2015-04-08 | 0.794 | 45,193 | +8,691 | 0.01% | 35,880 |
| 2014-09-08 | 2014-09-04 | 0.955 | 36,502 | -173,819 | 0.01% | 34,860 |
| 2014-09-05 | 2014-09-03 | 1.128 | 210,321 | +182,510 | 0.06% | 237,160 |
| 2014-06-09 | 2014-06-05 | 0.748 | 27,811 | +1,738 | 0.01% | 20,800 |
| 2012-11-30 | 2012-11-28 | 0.863 | 26,073 | -43,455 | 0.01% | 22,500 |
| 2012-08-02 | 2012-07-31 | 0.897 | 69,528 | -1,738 | 0.02% | 62,400 |
| 2011-09-06 | 2011-09-02 | 0.874 | 71,266 | -57,360 | 0.02% | 62,320 |
| 2011-05-13 | 2011-05-11 | 0.863 | 128,626 | -8,691 | 0.04% | 111,000 |
| 2011-05-09 | 2011-05-05 | 0.828 | 137,317 | +17,382 | 0.04% | 113,760 |
| 2011-05-03 | 2011-04-28 | 0.968 | 119,935 | +8,691 | 0.03% | 116,079 |
| 2011-04-29 | 2011-04-27 | 0.944 | 111,244 | -163,262 | 0.03% | 105,009 |
| 2011-04-13 | 2011-04-11 | 1.004 | 274,506 | +150,644 | 0.08% | 275,520 |
| 2011-03-31 | 2011-03-29 | 0.920 | 123,862 | +16,738 | 0.04% | 113,960 |
| 2011-03-29 | 2011-03-25 | 0.956 | 107,124 | +25,107 | 0.03% | 102,400 |
| 2011-03-23 | 2011-03-21 | 1.123 | 82,017 | +21,760 | 0.02% | 92,120 |
| 2011-03-16 | 2011-03-14 | 1.482 | 60,257 | -16,738 | 0.02% | 89,280 |
| 2011-02-25 | 2011-02-23 | 1.350 | 76,995 | -125,537 | 0.02% | 103,959 |
| 2011-02-22 | 2011-02-18 | 1.470 | 202,532 | +83,691 | 0.06% | 297,661 |
| 2011-02-01 | 2011-01-28 | 1.529 | 118,841 | -10,043 | 0.04% | 181,760 |
| 2011-01-31 | 2011-01-27 | 1.494 | 128,884 | -25,107 | 0.04% | 192,500 |
| 2011-01-28 | 2011-01-26 | 1.494 | 153,991 | +100,429 | 0.05% | 230,000 |
| 2011-01-25 | 2011-01-21 | 1.255 | 53,562 | +16,738 | 0.02% | 67,200 |
| 2011-01-20 | 2011-01-18 | 1.159 | 36,824 | -16,738 | 0.01% | 42,680 |
| 2011-01-18 | 2011-01-14 | 1.040 | 53,562 | -16,738 | 0.02% | 55,680 |
| 2011-01-13 | 2011-01-11 | 1.016 | 70,300 | +16,738 | 0.02% | 71,400 |
| 2011-01-11 | 2011-01-07 | 0.872 | 53,562 | +23,433 | 0.02% | 46,720 |
| 2010-05-25 | 2010-05-20 | 0.988 | 30,129 | +992 | 0.01% | 29,780 |
| 2010-05-24 | 2010-05-19 | 1.100 | 29,137 | -40,468 | 0.01% | 32,040 |
| 2010-05-07 | 2010-05-05 | 1.161 | 69,605 | -8,094 | 0.02% | 80,840 |
| 2010-05-06 | 2010-05-04 | 1.198 | 77,699 | +8,094 | 0.02% | 93,120 |
| 2010-05-04 | 2010-04-30 | 1.223 | 69,605 | -48,562 | 0.02% | 85,140 |
| 2010-05-03 | 2010-04-29 | 1.186 | 118,167 | +89,030 | 0.04% | 140,160 |
| 2010-04-28 | 2010-04-26 | 1.075 | 29,137 | +9,712 | 0.01% | 31,320 |
| 2010-04-26 | 2010-04-22 | 1.112 | 19,425 | -32,374 | 0.01% | 21,600 |
| 2009-11-13 | 2009-11-11 | 0.964 | 51,799 | -1,619 | 0.02% | 49,920 |
| 2009-11-12 | 2009-11-10 | 0.988 | 53,418 | -64,749 | 0.02% | 52,800 |
| 2009-09-23 | 2009-09-21 | 0.704 | 118,167 | -4,856 | 0.04% | 83,220 |
| 2009-08-13 | 2009-08-11 | 0.692 | 123,023 | +32,374 | 0.04% | 85,120 |
| 2008-09-23 | 2008-09-19 | 0.815 | 90,649 | -14,568 | 0.03% | 73,920 |
| 2008-09-08 | 2008-09-04 | 0.939 | 105,217 | -8,094 | 0.03% | 98,800 |
| 2008-09-05 | 2008-09-03 | 0.927 | 113,311 | +1,619 | 0.03% | 105,000 |
| 2008-09-04 | 2008-09-02 | 0.927 | 111,692 | +3,237 | 0.03% | 103,500 |
| 2008-05-16 | 2008-05-14 | 1.258 | 108,455 | +6,181 | 0.03% | 136,415 |
| 2008-05-05 | 2008-04-30 | 1.271 | 102,274 | +7,632 | 0.03% | 129,980 |
| 2008-04-29 | 2008-04-25 | 1.258 | 94,642 | -1,526 | 0.03% | 119,041 |
| 2008-04-24 | 2008-04-22 | 1.284 | 96,168 | -4,579 | 0.03% | 123,480 |
| 2008-04-07 | 2008-04-02 | 1.205 | 100,747 | +1,526 | 0.03% | 121,439 |
| 2008-03-18 | 2008-03-14 | 1.245 | 99,221 | -30,530 | 0.03% | 123,500 |
| 2008-02-26 | 2008-02-22 | 1.284 | 129,751 | -1,526 | 0.04% | 166,601 |
| 2008-01-29 | 2008-01-25 | 1.336 | 131,277 | -68,691 | 0.04% | 175,440 |
| 2008-01-28 | 2008-01-24 | 1.363 | 199,968 | -27,477 | 0.06% | 272,479 |
| 2008-01-24 | 2008-01-22 | 1.376 | 227,445 | -22,897 | 0.07% | 312,900 |
| 2008-01-22 | 2008-01-18 | 1.389 | 250,342 | -22,897 | 0.08% | 347,680 |
| 2008-01-21 | 2008-01-17 | 1.363 | 273,239 | +22,897 | 0.09% | 372,320 |
| 2008-01-18 | 2008-01-16 | 1.389 | 250,342 | -22,897 | 0.08% | 347,680 |
| 2008-01-17 | 2008-01-15 | 1.415 | 273,239 | -1,527 | 0.09% | 386,640 |
| 2008-01-16 | 2008-01-14 | 1.415 | 274,766 | +13,739 | 0.09% | 388,800 |
| 2008-01-14 | 2008-01-10 | 1.612 | 261,027 | +79,376 | 0.09% | 420,659 |
| 2008-01-11 | 2008-01-09 | 1.651 | 181,651 | +22,897 | 0.06% | 299,880 |
| 2008-01-10 | 2008-01-08 | 1.703 | 158,754 | -7,632 | 0.05% | 270,401 |
| 2008-01-09 | 2008-01-07 | 1.703 | 166,386 | +7,632 | 0.05% | 283,400 |
| 2008-01-08 | 2008-01-04 | 1.716 | 158,754 | -62,585 | 0.05% | 272,481 |
| 2008-01-07 | 2008-01-03 | 1.651 | 221,339 | +29,003 | 0.07% | 365,400 |
| 2008-01-04 | 2008-01-02 | 1.716 | 192,336 | -862,459 | 0.06% | 330,120 |
| 2008-01-03 | 2007-12-31 | 1.834 | 1,054,795 | +992,209 | 0.35% | 1,934,799 |
| 2008-01-02 | 2007-12-27 | 1.507 | 62,586 | +1,527 | 0.02% | 94,301 |
| 2007-12-28 | 2007-12-24 | 1.625 | 61,059 | 0.02% | 99,200 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy