History of CCASS shareholding
Participant: CITIC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.430 | 24,000 | +0 | 0.00% | 10,320 |
| 2025-10-13 | 2025-10-09 | 0.470 | 24,000 | +0 | 0.00% | 11,280 |
| 2025-10-10 | 2025-10-08 | 0.465 | 24,000 | +0 | 0.00% | 11,160 |
| 2025-10-09 | 2025-10-06 | 0.465 | 24,000 | +0 | 0.00% | 11,160 |
| 2025-10-08 | 2025-10-03 | 0.520 | 24,000 | +0 | 0.00% | 12,480 |
| 2025-10-06 | 2025-10-02 | 0.500 | 24,000 | +0 | 0.00% | 12,000 |
| 2025-10-03 | 2025-09-30 | 0.580 | 24,000 | +0 | 0.00% | 13,920 |
| 2025-10-02 | 2025-09-29 | 0.510 | 24,000 | +0 | 0.00% | 12,240 |
| 2025-09-30 | 2025-09-26 | 0.460 | 24,000 | +0 | 0.00% | 11,040 |
| 2025-09-29 | 2025-09-25 | 0.450 | 24,000 | +0 | 0.00% | 10,800 |
| 2025-09-26 | 2025-09-24 | 0.470 | 24,000 | +0 | 0.00% | 11,280 |
| 2025-09-25 | 2025-09-23 | 0.420 | 24,000 | +0 | 0.00% | 10,080 |
| 2025-09-24 | 2025-09-22 | 0.420 | 24,000 | +0 | 0.00% | 10,080 |
| 2025-09-23 | 2025-09-19 | 0.460 | 24,000 | +0 | 0.00% | 11,040 |
| 2025-09-22 | 2025-09-18 | 0.460 | 24,000 | +0 | 0.00% | 11,040 |
| 2025-09-19 | 2025-09-17 | 0.470 | 24,000 | +0 | 0.00% | 11,280 |
| 2025-09-18 | 2025-09-16 | 0.475 | 24,000 | +0 | 0.00% | 11,400 |
| 2025-09-17 | 2025-09-15 | 0.540 | 24,000 | +0 | 0.00% | 12,960 |
| 2025-09-16 | 2025-09-12 | 0.530 | 24,000 | +0 | 0.00% | 12,720 |
| 2025-09-15 | 2025-09-11 | 0.580 | 24,000 | +0 | 0.00% | 13,920 |
| 2025-09-12 | 2025-09-10 | 0.580 | 24,000 | +0 | 0.00% | 13,920 |
| 2025-09-11 | 2025-09-09 | 0.580 | 24,000 | +0 | 0.00% | 13,920 |
| 2025-09-10 | 2025-09-08 | 0.580 | 24,000 | +0 | 0.00% | 13,920 |
| 2025-09-09 | 2025-09-05 | 0.580 | 24,000 | +0 | 0.00% | 13,920 |
| 2025-09-08 | 2025-09-04 | 0.580 | 24,000 | +0 | 0.00% | 13,920 |
| 2025-09-05 | 2025-09-03 | 0.580 | 24,000 | +0 | 0.00% | 13,920 |
| 2025-09-04 | 2025-09-02 | 0.580 | 24,000 | +0 | 0.00% | 13,920 |
| 2025-09-03 | 2025-09-01 | 0.580 | 24,000 | +0 | 0.00% | 13,920 |
| 2025-09-02 | 2025-08-29 | 0.580 | 24,000 | +0 | 0.00% | 13,920 |
| 2025-09-01 | 2025-08-28 | 0.550 | 24,000 | +0 | 0.00% | 13,200 |
| 2025-08-29 | 2025-08-27 | 0.550 | 24,000 | +0 | 0.00% | 13,200 |
| 2025-08-28 | 2025-08-26 | 0.550 | 24,000 | +0 | 0.00% | 13,200 |
| 2025-08-27 | 2025-08-25 | 0.530 | 24,000 | +0 | 0.00% | 12,720 |
| 2025-08-26 | 2025-08-22 | 0.550 | 24,000 | +0 | 0.00% | 13,200 |
| 2025-08-25 | 2025-08-21 | 0.560 | 24,000 | +0 | 0.00% | 13,440 |
| 2025-08-22 | 2025-08-20 | 0.600 | 24,000 | +0 | 0.00% | 14,400 |
| 2025-08-21 | 2025-08-19 | 0.600 | 24,000 | +0 | 0.00% | 14,400 |
| 2025-08-20 | 2025-08-18 | 0.570 | 24,000 | +0 | 0.00% | 13,680 |
| 2025-08-19 | 2025-08-15 | 0.570 | 24,000 | +0 | 0.00% | 13,680 |
| 2025-08-18 | 2025-08-14 | 0.630 | 24,000 | +0 | 0.00% | 15,120 |
| 2025-08-15 | 2025-08-13 | 0.580 | 24,000 | +0 | 0.00% | 13,920 |
| 2025-08-14 | 2025-08-12 | 0.600 | 24,000 | +0 | 0.00% | 14,400 |
| 2025-08-13 | 2025-08-11 | 0.600 | 24,000 | +0 | 0.00% | 14,400 |
| 2025-08-12 | 2025-08-08 | 0.580 | 24,000 | +0 | 0.00% | 13,920 |
| 2025-08-11 | 2025-08-07 | 0.590 | 24,000 | +0 | 0.00% | 14,160 |
| 2025-08-08 | 2025-08-06 | 0.550 | 24,000 | +0 | 0.00% | 13,200 |
| 2025-08-07 | 2025-08-05 | 0.600 | 24,000 | +0 | 0.00% | 14,400 |
| 2025-08-06 | 2025-08-04 | 0.600 | 24,000 | +0 | 0.00% | 14,400 |
| 2025-08-05 | 2025-08-01 | 0.550 | 24,000 | +0 | 0.00% | 13,200 |
| 2025-08-04 | 2025-07-31 | 0.550 | 24,000 | +0 | 0.00% | 13,200 |
| 2025-08-01 | 2025-07-30 | 0.570 | 24,000 | +0 | 0.00% | 13,680 |
| 2025-07-31 | 2025-07-29 | 0.630 | 24,000 | +0 | 0.00% | 15,120 |
| 2025-07-30 | 2025-07-28 | 0.560 | 24,000 | +0 | 0.00% | 13,440 |
| 2025-07-29 | 2025-07-25 | 0.560 | 24,000 | +0 | 0.00% | 13,440 |
| 2025-07-28 | 2025-07-24 | 0.610 | 24,000 | +0 | 0.00% | 14,640 |
| 2025-07-25 | 2025-07-23 | 0.610 | 24,000 | +0 | 0.00% | 14,640 |
| 2025-07-24 | 2025-07-22 | 0.710 | 24,000 | +0 | 0.00% | 17,040 |
| 2025-07-23 | 2025-07-21 | 0.690 | 24,000 | +0 | 0.00% | 16,560 |
| 2025-07-22 | 2025-07-18 | 0.650 | 24,000 | +0 | 0.00% | 15,600 |
| 2025-07-21 | 2025-07-17 | 0.620 | 24,000 | +0 | 0.00% | 14,880 |
| 2025-07-18 | 2025-07-16 | 0.630 | 24,000 | +0 | 0.00% | 15,120 |
| 2025-07-17 | 2025-07-15 | 0.540 | 24,000 | +0 | 0.00% | 12,960 |
| 2025-07-16 | 2025-07-14 | 0.520 | 24,000 | +0 | 0.00% | 12,480 |
| 2025-07-15 | 2025-07-11 | 0.640 | 24,000 | +0 | 0.00% | 15,360 |
| 2025-07-14 | 2025-07-10 | 0.620 | 24,000 | +0 | 0.00% | 14,880 |
| 2025-07-11 | 2025-07-09 | 0.610 | 24,000 | +0 | 0.00% | 14,640 |
| 2025-07-10 | 2025-07-08 | 0.475 | 24,000 | +0 | 0.00% | 11,400 |
| 2025-07-09 | 2025-07-07 | 0.600 | 24,000 | +0 | 0.00% | 14,400 |
| 2025-07-08 | 2025-07-04 | 0.600 | 24,000 | +0 | 0.00% | 14,400 |
| 2025-07-07 | 2025-07-03 | 0.590 | 24,000 | +0 | 0.00% | 14,160 |
| 2025-07-04 | 2025-07-02 | 0.630 | 24,000 | +0 | 0.00% | 15,120 |
| 2025-07-03 | 2025-06-30 | 0.620 | 24,000 | +0 | 0.00% | 14,880 |
| 2025-07-02 | 2025-06-27 | 0.580 | 24,000 | +0 | 0.00% | 13,920 |
| 2025-06-30 | 2025-06-26 | 0.460 | 24,000 | +0 | 0.00% | 11,040 |
| 2025-06-27 | 2025-06-25 | 0.460 | 24,000 | +0 | 0.00% | 11,040 |
| 2025-06-26 | 2025-06-24 | 0.485 | 24,000 | +0 | 0.00% | 11,640 |
| 2025-06-25 | 2025-06-23 | 0.440 | 24,000 | +0 | 0.00% | 10,560 |
| 2025-06-24 | 2025-06-20 | 0.415 | 24,000 | +0 | 0.00% | 9,960 |
| 2025-06-23 | 2025-06-19 | 0.390 | 24,000 | +0 | 0.00% | 9,360 |
| 2025-06-20 | 2025-06-18 | 0.375 | 24,000 | +0 | 0.00% | 9,000 |
| 2025-06-19 | 2025-06-17 | 0.370 | 24,000 | +0 | 0.00% | 8,880 |
| 2025-06-18 | 2025-06-16 | 0.325 | 24,000 | +0 | 0.00% | 7,800 |
| 2025-06-17 | 2025-06-13 | 0.310 | 24,000 | +0 | 0.00% | 7,440 |
| 2025-06-16 | 2025-06-12 | 0.315 | 24,000 | +0 | 0.00% | 7,560 |
| 2025-06-13 | 2025-06-11 | 0.315 | 24,000 | +0 | 0.00% | 7,560 |
| 2025-06-12 | 2025-06-10 | 0.270 | 24,000 | +0 | 0.00% | 6,480 |
| 2025-06-11 | 2025-06-09 | 0.270 | 24,000 | +0 | 0.00% | 6,480 |
| 2025-06-10 | 2025-06-06 | 0.247 | 24,000 | +0 | 0.00% | 5,928 |
| 2025-06-09 | 2025-06-05 | 0.248 | 24,000 | +0 | 0.00% | 5,952 |
| 2025-06-06 | 2025-06-04 | 0.249 | 24,000 | +0 | 0.00% | 5,976 |
| 2025-06-05 | 2025-06-03 | 0.249 | 24,000 | +0 | 0.00% | 5,976 |
| 2025-06-04 | 2025-06-02 | 0.250 | 24,000 | +0 | 0.00% | 6,000 |
| 2025-06-03 | 2025-05-30 | 0.250 | 24,000 | +0 | 0.00% | 6,000 |
| 2025-06-02 | 2025-05-29 | 0.250 | 24,000 | +0 | 0.00% | 6,000 |
| 2025-05-30 | 2025-05-28 | 0.250 | 24,000 | +0 | 0.00% | 6,000 |
| 2025-05-29 | 2025-05-27 | 0.250 | 24,000 | +0 | 0.00% | 6,000 |
| 2025-05-28 | 2025-05-26 | 0.250 | 24,000 | +0 | 0.00% | 6,000 |
| 2025-05-27 | 2025-05-23 | 0.250 | 24,000 | +0 | 0.00% | 6,000 |
| 2025-05-26 | 2025-05-22 | 0.250 | 24,000 | +0 | 0.00% | 6,000 |
| 2025-05-23 | 2025-05-21 | 0.255 | 24,000 | +0 | 0.00% | 6,120 |
| 2025-05-22 | 2025-05-20 | 0.255 | 24,000 | +0 | 0.00% | 6,120 |
| 2025-05-21 | 2025-05-19 | 0.250 | 24,000 | +0 | 0.00% | 6,000 |
| 2025-05-20 | 2025-05-16 | 0.250 | 24,000 | +0 | 0.00% | 6,000 |
| 2025-05-19 | 2025-05-15 | 0.255 | 24,000 | +0 | 0.00% | 6,120 |
| 2025-05-16 | 2025-05-14 | 0.240 | 24,000 | +0 | 0.00% | 5,760 |
| 2025-05-15 | 2025-05-13 | 0.240 | 24,000 | +0 | 0.00% | 5,760 |
| 2025-05-14 | 2025-05-12 | 0.240 | 24,000 | +0 | 0.00% | 5,760 |
| 2025-05-13 | 2025-05-09 | 0.240 | 24,000 | +0 | 0.00% | 5,760 |
| 2025-05-12 | 2025-05-08 | 0.230 | 24,000 | +0 | 0.00% | 5,520 |
| 2025-05-09 | 2025-05-07 | 0.210 | 24,000 | +0 | 0.00% | 5,040 |
| 2025-05-08 | 2025-05-06 | 0.210 | 24,000 | +0 | 0.00% | 5,040 |
| 2025-05-07 | 2025-05-02 | 0.210 | 24,000 | +0 | 0.00% | 5,040 |
| 2025-05-06 | 2025-04-30 | 0.210 | 24,000 | +0 | 0.00% | 5,040 |
| 2025-05-02 | 2025-04-29 | 0.210 | 24,000 | +0 | 0.00% | 5,040 |
| 2025-04-30 | 2025-04-28 | 0.210 | 24,000 | +0 | 0.00% | 5,040 |
| 2025-04-29 | 2025-04-25 | 0.185 | 24,000 | +0 | 0.00% | 4,440 |
| 2025-04-28 | 2025-04-24 | 0.185 | 24,000 | +0 | 0.00% | 4,440 |
| 2025-04-25 | 2025-04-23 | 0.185 | 24,000 | +0 | 0.00% | 4,440 |
| 2025-04-24 | 2025-04-22 | 0.185 | 24,000 | +0 | 0.00% | 4,440 |
| 2025-04-23 | 2025-04-17 | 0.185 | 24,000 | +0 | 0.00% | 4,440 |
| 2025-04-22 | 2025-04-16 | 0.185 | 24,000 | +0 | 0.00% | 4,440 |
| 2025-04-17 | 2025-04-15 | 0.185 | 24,000 | +0 | 0.00% | 4,440 |
| 2025-04-16 | 2025-04-14 | 0.185 | 24,000 | +0 | 0.00% | 4,440 |
| 2025-04-15 | 2025-04-11 | 0.185 | 24,000 | +0 | 0.00% | 4,440 |
| 2025-04-14 | 2025-04-10 | 0.185 | 24,000 | +0 | 0.00% | 4,440 |
| 2025-04-11 | 2025-04-09 | 0.185 | 24,000 | +0 | 0.00% | 4,440 |
| 2025-04-10 | 2025-04-08 | 0.185 | 24,000 | +0 | 0.00% | 4,440 |
| 2025-04-09 | 2025-04-07 | 0.185 | 24,000 | +0 | 0.00% | 4,440 |
| 2025-04-08 | 2025-04-03 | 0.185 | 24,000 | +0 | 0.00% | 4,440 |
| 2025-04-07 | 2025-04-02 | 0.180 | 24,000 | +0 | 0.00% | 4,320 |
| 2025-04-03 | 2025-04-01 | 0.180 | 24,000 | +0 | 0.00% | 4,320 |
| 2025-04-02 | 2025-03-31 | 0.156 | 24,000 | +0 | 0.00% | 3,744 |
| 2025-04-01 | 2025-03-28 | 0.156 | 24,000 | +0 | 0.00% | 3,744 |
| 2025-03-31 | 2025-03-27 | 0.156 | 24,000 | +0 | 0.00% | 3,744 |
| 2025-03-28 | 2025-03-26 | 0.156 | 24,000 | +0 | 0.00% | 3,744 |
| 2025-03-27 | 2025-03-25 | 0.156 | 24,000 | +0 | 0.00% | 3,744 |
| 2025-03-26 | 2025-03-24 | 0.156 | 24,000 | +0 | 0.00% | 3,744 |
| 2025-03-25 | 2025-03-21 | 0.156 | 24,000 | +0 | 0.00% | 3,744 |
| 2025-03-24 | 2025-03-20 | 0.156 | 24,000 | +0 | 0.00% | 3,744 |
| 2025-03-21 | 2025-03-19 | 0.156 | 24,000 | +0 | 0.00% | 3,744 |
| 2025-03-20 | 2025-03-18 | 0.156 | 24,000 | +0 | 0.00% | 3,744 |
| 2025-03-19 | 2025-03-17 | 0.157 | 24,000 | +0 | 0.00% | 3,768 |
| 2025-03-18 | 2025-03-14 | 0.151 | 24,000 | +0 | 0.00% | 3,624 |
| 2025-03-17 | 2025-03-13 | 0.151 | 24,000 | +0 | 0.00% | 3,624 |
| 2025-03-14 | 2025-03-12 | 0.145 | 24,000 | +0 | 0.00% | 3,480 |
| 2025-03-13 | 2025-03-11 | 0.155 | 24,000 | +0 | 0.00% | 3,720 |
| 2025-03-12 | 2025-03-10 | 0.163 | 24,000 | +0 | 0.00% | 3,912 |
| 2025-03-11 | 2025-03-07 | 0.163 | 24,000 | +0 | 0.00% | 3,912 |
| 2025-03-10 | 2025-03-06 | 0.163 | 24,000 | +0 | 0.00% | 3,912 |
| 2025-03-07 | 2025-03-05 | 0.163 | 24,000 | +0 | 0.00% | 3,912 |
| 2025-03-06 | 2025-03-04 | 0.173 | 24,000 | +0 | 0.00% | 4,152 |
| 2025-03-05 | 2025-03-03 | 0.178 | 24,000 | +0 | 0.00% | 4,272 |
| 2025-03-04 | 2025-02-28 | 0.180 | 24,000 | +0 | 0.00% | 4,320 |
| 2025-03-03 | 2025-02-27 | 0.180 | 24,000 | +0 | 0.00% | 4,320 |
| 2025-02-28 | 2025-02-26 | 0.180 | 24,000 | +0 | 0.00% | 4,320 |
| 2025-02-27 | 2025-02-25 | 0.180 | 24,000 | +0 | 0.00% | 4,320 |
| 2025-02-26 | 2025-02-24 | 0.180 | 24,000 | +0 | 0.00% | 4,320 |
| 2025-02-25 | 2025-02-21 | 0.178 | 24,000 | +0 | 0.00% | 4,272 |
| 2025-02-24 | 2025-02-20 | 0.178 | 24,000 | +0 | 0.00% | 4,272 |
| 2025-02-21 | 2025-02-19 | 0.178 | 24,000 | +0 | 0.00% | 4,272 |
| 2025-02-20 | 2025-02-18 | 0.178 | 24,000 | +0 | 0.00% | 4,272 |
| 2025-02-19 | 2025-02-17 | 0.178 | 24,000 | +0 | 0.00% | 4,272 |
| 2025-02-18 | 2025-02-14 | 0.178 | 24,000 | +0 | 0.00% | 4,272 |
| 2025-02-17 | 2025-02-13 | 0.178 | 24,000 | +0 | 0.00% | 4,272 |
| 2025-02-14 | 2025-02-12 | 0.178 | 24,000 | +0 | 0.00% | 4,272 |
| 2025-02-13 | 2025-02-11 | 0.178 | 24,000 | +0 | 0.00% | 4,272 |
| 2025-02-12 | 2025-02-10 | 0.178 | 24,000 | +0 | 0.00% | 4,272 |
| 2025-02-11 | 2025-02-07 | 0.180 | 24,000 | +0 | 0.00% | 4,320 |
| 2025-02-10 | 2025-02-06 | 0.150 | 24,000 | +0 | 0.00% | 3,600 |
| 2025-02-07 | 2025-02-05 | 0.135 | 24,000 | +0 | 0.00% | 3,240 |
| 2025-02-06 | 2025-02-04 | 0.135 | 24,000 | +0 | 0.00% | 3,240 |
| 2025-02-05 | 2025-02-03 | 0.125 | 24,000 | +0 | 0.00% | 3,000 |
| 2025-02-04 | 2025-01-28 | 0.139 | 24,000 | +0 | 0.00% | 3,336 |
| 2025-02-03 | 2025-01-24 | 0.146 | 24,000 | +0 | 0.00% | 3,504 |
| 2025-01-27 | 2025-01-23 | 0.146 | 24,000 | +0 | 0.00% | 3,504 |
| 2025-01-24 | 2025-01-22 | 0.169 | 24,000 | +0 | 0.00% | 4,056 |
| 2025-01-23 | 2025-01-21 | 0.181 | 24,000 | +0 | 0.00% | 4,344 |
| 2025-01-22 | 2025-01-20 | 0.181 | 24,000 | +0 | 0.00% | 4,344 |
| 2025-01-21 | 2025-01-17 | 0.200 | 24,000 | +0 | 0.00% | 4,800 |
| 2025-01-20 | 2025-01-16 | 0.200 | 24,000 | +0 | 0.00% | 4,800 |
| 2025-01-17 | 2025-01-15 | 0.210 | 24,000 | +0 | 0.00% | 5,040 |
| 2025-01-16 | 2025-01-14 | 0.210 | 24,000 | +0 | 0.00% | 5,040 |
| 2025-01-15 | 2025-01-13 | 0.210 | 24,000 | +0 | 0.00% | 5,040 |
| 2025-01-14 | 2025-01-10 | 0.210 | 24,000 | +0 | 0.00% | 5,040 |
| 2025-01-13 | 2025-01-09 | 0.210 | 24,000 | +0 | 0.00% | 5,040 |
| 2025-01-10 | 2025-01-08 | 0.180 | 24,000 | +0 | 0.00% | 4,320 |
| 2025-01-09 | 2025-01-07 | 0.180 | 24,000 | +0 | 0.00% | 4,320 |
| 2025-01-08 | 2025-01-06 | 0.180 | 24,000 | +0 | 0.00% | 4,320 |
| 2025-01-07 | 2025-01-03 | 0.190 | 24,000 | +0 | 0.00% | 4,560 |
| 2025-01-06 | 2025-01-02 | 0.220 | 24,000 | +0 | 0.00% | 5,280 |
| 2025-01-03 | 2024-12-31 | 0.220 | 24,000 | +0 | 0.00% | 5,280 |
| 2025-01-02 | 2024-12-27 | 0.204 | 24,000 | +0 | 0.00% | 4,896 |
| 2024-12-30 | 2024-12-24 | 0.230 | 24,000 | +0 | 0.00% | 5,520 |
| 2024-12-27 | 2024-12-20 | 0.175 | 24,000 | +0 | 0.00% | 4,200 |
| 2024-12-23 | 2024-12-19 | 0.185 | 24,000 | +0 | 0.00% | 4,440 |
| 2024-12-20 | 2024-12-18 | 0.185 | 24,000 | +0 | 0.00% | 4,440 |
| 2024-12-19 | 2024-12-17 | 0.190 | 24,000 | +0 | 0.00% | 4,560 |
| 2024-12-18 | 2024-12-16 | 0.205 | 24,000 | +0 | 0.00% | 4,920 |
| 2024-12-17 | 2024-12-13 | 0.209 | 24,000 | +0 | 0.00% | 5,016 |
| 2024-12-16 | 2024-12-12 | 0.210 | 24,000 | +0 | 0.00% | 5,040 |
| 2024-12-13 | 2024-12-11 | 0.197 | 24,000 | +0 | 0.00% | 4,728 |
| 2024-12-12 | 2024-12-10 | 0.197 | 24,000 | +0 | 0.00% | 4,728 |
| 2024-12-11 | 2024-12-09 | 0.197 | 24,000 | +0 | 0.00% | 4,728 |
| 2024-12-10 | 2024-12-06 | 0.195 | 24,000 | +0 | 0.00% | 4,680 |
| 2024-12-09 | 2024-12-05 | 0.200 | 24,000 | +0 | 0.00% | 4,800 |
| 2024-12-06 | 2024-12-04 | 0.200 | 24,000 | +0 | 0.00% | 4,800 |
| 2024-12-05 | 2024-12-03 | 0.200 | 24,000 | +0 | 0.00% | 4,800 |
| 2024-12-04 | 2024-12-02 | 0.200 | 24,000 | +0 | 0.00% | 4,800 |
| 2024-12-03 | 2024-11-29 | 0.202 | 24,000 | +0 | 0.00% | 4,848 |
| 2024-12-02 | 2024-11-28 | 0.213 | 24,000 | +0 | 0.00% | 5,112 |
| 2024-11-29 | 2024-11-27 | 0.213 | 24,000 | +0 | 0.00% | 5,112 |
| 2024-11-28 | 2024-11-26 | 0.213 | 24,000 | +0 | 0.00% | 5,112 |
| 2024-11-27 | 2024-11-25 | 0.213 | 24,000 | +0 | 0.00% | 5,112 |
| 2024-11-26 | 2024-11-22 | 0.230 | 24,000 | +0 | 0.00% | 5,520 |
| 2024-11-25 | 2024-11-21 | 0.230 | 24,000 | +0 | 0.00% | 5,520 |
| 2024-11-22 | 2024-11-20 | 0.230 | 24,000 | +0 | 0.00% | 5,520 |
| 2024-11-21 | 2024-11-19 | 0.200 | 24,000 | +0 | 0.00% | 4,800 |
| 2024-11-20 | 2024-11-18 | 0.200 | 24,000 | +0 | 0.00% | 4,800 |
| 2024-11-19 | 2024-11-15 | 0.202 | 24,000 | +0 | 0.00% | 4,848 |
| 2024-11-18 | 2024-11-14 | 0.202 | 24,000 | +0 | 0.00% | 4,848 |
| 2024-11-15 | 2024-11-13 | 0.206 | 24,000 | +0 | 0.00% | 4,944 |
| 2024-11-14 | 2024-11-12 | 0.206 | 24,000 | +0 | 0.00% | 4,944 |
| 2024-11-13 | 2024-11-11 | 0.206 | 24,000 | +0 | 0.00% | 4,944 |
| 2024-11-12 | 2024-11-08 | 0.206 | 24,000 | +0 | 0.00% | 4,944 |
| 2024-11-11 | 2024-11-07 | 0.205 | 24,000 | +0 | 0.00% | 4,920 |
| 2024-11-08 | 2024-11-06 | 0.230 | 24,000 | +0 | 0.00% | 5,520 |
| 2024-11-07 | 2024-11-05 | 0.230 | 24,000 | +0 | 0.00% | 5,520 |
| 2024-11-06 | 2024-11-04 | 0.230 | 24,000 | +0 | 0.00% | 5,520 |
| 2024-11-05 | 2024-11-01 | 0.230 | 24,000 | +0 | 0.00% | 5,520 |
| 2024-11-04 | 2024-10-31 | 0.230 | 24,000 | +0 | 0.00% | 5,520 |
| 2024-11-01 | 2024-10-30 | 0.230 | 24,000 | +0 | 0.00% | 5,520 |
| 2024-10-31 | 2024-10-29 | 0.280 | 24,000 | +0 | 0.00% | 6,720 |
| 2024-10-30 | 2024-10-28 | 0.290 | 24,000 | +0 | 0.00% | 6,960 |
| 2024-10-29 | 2024-10-25 | 0.280 | 24,000 | +0 | 0.00% | 6,720 |
| 2024-10-28 | 2024-10-24 | 0.280 | 24,000 | +0 | 0.00% | 6,720 |
| 2024-10-25 | 2024-10-23 | 0.280 | 24,000 | +0 | 0.00% | 6,720 |
| 2024-10-24 | 2024-10-22 | 0.280 | 24,000 | +0 | 0.00% | 6,720 |
| 2024-10-23 | 2024-10-21 | 0.211 | 24,000 | +0 | 0.00% | 5,064 |
| 2024-10-22 | 2024-10-18 | 0.212 | 24,000 | +0 | 0.00% | 5,088 |
| 2024-10-21 | 2024-10-17 | 0.211 | 24,000 | +0 | 0.00% | 5,064 |
| 2024-10-18 | 2024-10-16 | 0.209 | 24,000 | +0 | 0.00% | 5,016 |
| 2024-10-17 | 2024-10-15 | 0.210 | 24,000 | +0 | 0.00% | 5,040 |
| 2024-10-16 | 2024-10-14 | 0.210 | 24,000 | +0 | 0.00% | 5,040 |
| 2024-10-15 | 2024-10-10 | 0.230 | 24,000 | +0 | 0.00% | 5,520 |
| 2024-10-14 | 2024-10-09 | 0.200 | 24,000 | +0 | 0.00% | 4,800 |
| 2024-10-10 | 2024-10-08 | 0.224 | 24,000 | +0 | 0.00% | 5,376 |
| 2024-10-09 | 2024-10-07 | 0.225 | 24,000 | +0 | 0.00% | 5,400 |
| 2024-10-08 | 2024-10-04 | 0.221 | 24,000 | +0 | 0.00% | 5,304 |
| 2024-10-07 | 2024-10-03 | 0.221 | 24,000 | +0 | 0.00% | 5,304 |
| 2024-10-04 | 2024-10-02 | 0.213 | 24,000 | +0 | 0.00% | 5,112 |
| 2024-10-03 | 2024-09-30 | 0.205 | 24,000 | +0 | 0.00% | 4,920 |
| 2024-10-02 | 2024-09-27 | 0.205 | 24,000 | +0 | 0.00% | 4,920 |
| 2024-09-30 | 2024-09-26 | 0.209 | 24,000 | +0 | 0.00% | 5,016 |
| 2024-09-27 | 2024-09-25 | 0.209 | 24,000 | +0 | 0.00% | 5,016 |
| 2024-09-26 | 2024-09-24 | 0.221 | 24,000 | +0 | 0.00% | 5,304 |
| 2024-09-25 | 2024-09-23 | 0.250 | 24,000 | +0 | 0.00% | 6,000 |
| 2024-09-24 | 2024-09-20 | 0.250 | 24,000 | +0 | 0.00% | 6,000 |
| 2024-09-23 | 2024-09-19 | 0.250 | 24,000 | +0 | 0.00% | 6,000 |
| 2024-09-20 | 2024-09-17 | 0.250 | 24,000 | +0 | 0.00% | 6,000 |
| 2024-09-19 | 2024-09-16 | 0.250 | 24,000 | +0 | 0.00% | 6,000 |
| 2024-09-17 | 2024-09-13 | 0.250 | 24,000 | +0 | 0.00% | 6,000 |
| 2024-09-16 | 2024-09-12 | 0.285 | 24,000 | +0 | 0.00% | 6,840 |
| 2024-09-13 | 2024-09-11 | 0.285 | 24,000 | +0 | 0.00% | 6,840 |
| 2024-09-12 | 2024-09-10 | 0.241 | 24,000 | +0 | 0.00% | 5,784 |
| 2024-09-11 | 2024-09-09 | 0.241 | 24,000 | +0 | 0.00% | 5,784 |
| 2024-09-10 | 2024-09-05 | 0.241 | 24,000 | +0 | 0.00% | 5,784 |
| 2024-09-09 | 2024-09-04 | 0.241 | 24,000 | +0 | 0.00% | 5,784 |
| 2024-09-05 | 2024-09-03 | 0.241 | 24,000 | +0 | 0.00% | 5,784 |
| 2024-09-04 | 2024-09-02 | 0.240 | 24,000 | +0 | 0.00% | 5,760 |
| 2024-09-03 | 2024-08-30 | 0.240 | 24,000 | +0 | 0.00% | 5,760 |
| 2024-09-02 | 2024-08-29 | 0.240 | 24,000 | +0 | 0.00% | 5,760 |
| 2024-08-30 | 2024-08-28 | 0.240 | 24,000 | +0 | 0.00% | 5,760 |
| 2024-08-29 | 2024-08-27 | 0.240 | 24,000 | +0 | 0.00% | 5,760 |
| 2024-08-28 | 2024-08-26 | 0.240 | 24,000 | +0 | 0.00% | 5,760 |
| 2024-08-27 | 2024-08-23 | 0.240 | 24,000 | +0 | 0.00% | 5,760 |
| 2024-08-26 | 2024-08-22 | 0.240 | 24,000 | +0 | 0.00% | 5,760 |
| 2024-08-23 | 2024-08-21 | 0.240 | 24,000 | +0 | 0.00% | 5,760 |
| 2024-08-22 | 2024-08-20 | 0.240 | 24,000 | +0 | 0.00% | 5,760 |
| 2024-08-21 | 2024-08-19 | 0.240 | 24,000 | +0 | 0.00% | 5,760 |
| 2024-08-20 | 2024-08-16 | 0.240 | 24,000 | +0 | 0.00% | 5,760 |
| 2024-08-19 | 2024-08-15 | 0.240 | 24,000 | +0 | 0.00% | 5,760 |
| 2024-08-16 | 2024-08-14 | 0.240 | 24,000 | +0 | 0.00% | 5,760 |
| 2024-08-15 | 2024-08-13 | 0.240 | 24,000 | +0 | 0.00% | 5,760 |
| 2024-08-14 | 2024-08-12 | 0.240 | 24,000 | +0 | 0.00% | 5,760 |
| 2024-08-13 | 2024-08-09 | 0.240 | 24,000 | +0 | 0.00% | 5,760 |
| 2024-08-12 | 2024-08-08 | 0.240 | 24,000 | +0 | 0.00% | 5,760 |
| 2024-08-09 | 2024-08-07 | 0.240 | 24,000 | +0 | 0.00% | 5,760 |
| 2024-08-08 | 2024-08-06 | 0.250 | 24,000 | +0 | 0.00% | 6,000 |
| 2024-08-07 | 2024-08-05 | 0.250 | 24,000 | +0 | 0.00% | 6,000 |
| 2024-08-06 | 2024-08-02 | 0.270 | 24,000 | +0 | 0.00% | 6,480 |
| 2024-08-05 | 2024-08-01 | 0.270 | 24,000 | +0 | 0.00% | 6,480 |
| 2024-08-02 | 2024-07-31 | 0.270 | 24,000 | +0 | 0.00% | 6,480 |
| 2024-08-01 | 2024-07-30 | 0.270 | 24,000 | +0 | 0.00% | 6,480 |
| 2024-07-31 | 2024-07-29 | 0.270 | 24,000 | +0 | 0.00% | 6,480 |
| 2024-07-30 | 2024-07-26 | 0.270 | 24,000 | +0 | 0.00% | 6,480 |
| 2024-07-29 | 2024-07-25 | 0.270 | 24,000 | +0 | 0.00% | 6,480 |
| 2024-07-26 | 2024-07-24 | 0.280 | 24,000 | +0 | 0.00% | 6,720 |
| 2024-07-25 | 2024-07-23 | 0.265 | 24,000 | +0 | 0.00% | 6,360 |
| 2024-07-24 | 2024-07-22 | 0.310 | 24,000 | +0 | 0.00% | 7,440 |
| 2024-07-23 | 2024-07-19 | 0.310 | 24,000 | +0 | 0.00% | 7,440 |
| 2024-07-22 | 2024-07-18 | 0.310 | 24,000 | +0 | 0.00% | 7,440 |
| 2024-07-19 | 2024-07-17 | 0.310 | 24,000 | +0 | 0.00% | 7,440 |
| 2024-07-18 | 2024-07-16 | 0.310 | 24,000 | +0 | 0.00% | 7,440 |
| 2024-07-17 | 2024-07-15 | 0.310 | 24,000 | +0 | 0.00% | 7,440 |
| 2024-07-16 | 2024-07-12 | 0.310 | 24,000 | +0 | 0.00% | 7,440 |
| 2024-07-15 | 2024-07-11 | 0.310 | 24,000 | +0 | 0.00% | 7,440 |
| 2024-07-12 | 2024-07-10 | 0.310 | 24,000 | +0 | 0.00% | 7,440 |
| 2024-07-11 | 2024-07-09 | 0.310 | 24,000 | +0 | 0.00% | 7,440 |
| 2024-07-10 | 2024-07-08 | 0.310 | 24,000 | +0 | 0.00% | 7,440 |
| 2024-07-09 | 2024-07-05 | 0.315 | 24,000 | +0 | 0.00% | 7,560 |
| 2024-07-08 | 2024-07-04 | 0.440 | 24,000 | +0 | 0.00% | 10,560 |
| 2024-07-05 | 2024-07-03 | 0.440 | 24,000 | +0 | 0.00% | 10,560 |
| 2024-07-04 | 2024-07-02 | 0.380 | 24,000 | +0 | 0.00% | 9,120 |
| 2024-07-03 | 2024-06-28 | 0.400 | 24,000 | +0 | 0.00% | 9,600 |
| 2024-07-02 | 2024-06-27 | 0.400 | 24,000 | +0 | 0.00% | 9,600 |
| 2024-06-28 | 2024-06-26 | 0.430 | 24,000 | +0 | 0.00% | 10,320 |
| 2024-06-27 | 2024-06-25 | 0.430 | 24,000 | +0 | 0.00% | 10,320 |
| 2024-06-26 | 2024-06-24 | 0.430 | 24,000 | +0 | 0.00% | 10,320 |
| 2024-06-25 | 2024-06-21 | 0.390 | 24,000 | +0 | 0.00% | 9,360 |
| 2024-06-24 | 2024-06-20 | 0.390 | 24,000 | +0 | 0.00% | 9,360 |
| 2024-06-21 | 2024-06-19 | 0.265 | 24,000 | +0 | 0.00% | 6,360 |
| 2024-06-20 | 2024-06-18 | 0.265 | 24,000 | +0 | 0.00% | 6,360 |
| 2024-06-19 | 2024-06-17 | 0.320 | 24,000 | +0 | 0.00% | 7,680 |
| 2024-06-18 | 2024-06-14 | 0.320 | 24,000 | +0 | 0.00% | 7,680 |
| 2024-06-17 | 2024-06-13 | 0.320 | 24,000 | +0 | 0.00% | 7,680 |
| 2024-06-14 | 2024-06-12 | 0.320 | 24,000 | +0 | 0.00% | 7,680 |
| 2024-06-13 | 2024-06-11 | 0.320 | 24,000 | +0 | 0.00% | 7,680 |
| 2024-06-12 | 2024-06-07 | 0.320 | 24,000 | +0 | 0.00% | 7,680 |
| 2024-06-11 | 2024-06-06 | 0.320 | 24,000 | +0 | 0.00% | 7,680 |
| 2024-06-07 | 2024-06-05 | 0.320 | 24,000 | +0 | 0.00% | 7,680 |
| 2024-06-06 | 2024-06-04 | 0.320 | 24,000 | +0 | 0.00% | 7,680 |
| 2024-06-05 | 2024-06-03 | 0.320 | 24,000 | +0 | 0.00% | 7,680 |
| 2024-06-04 | 2024-05-31 | 0.330 | 24,000 | +0 | 0.00% | 7,920 |
| 2024-06-03 | 2024-05-30 | 0.330 | 24,000 | +0 | 0.00% | 7,920 |
| 2024-05-31 | 2024-05-29 | 0.330 | 24,000 | +0 | 0.00% | 7,920 |
| 2024-05-30 | 2024-05-28 | 0.330 | 24,000 | +0 | 0.00% | 7,920 |
| 2024-05-29 | 2024-05-27 | 0.330 | 24,000 | +0 | 0.00% | 7,920 |
| 2024-05-28 | 2024-05-24 | 0.330 | 24,000 | +0 | 0.00% | 7,920 |
| 2024-05-27 | 2024-05-23 | 0.330 | 24,000 | +0 | 0.00% | 7,920 |
| 2024-05-24 | 2024-05-22 | 0.330 | 24,000 | +0 | 0.00% | 7,920 |
| 2024-05-23 | 2024-05-21 | 0.330 | 24,000 | +0 | 0.00% | 7,920 |
| 2024-05-22 | 2024-05-20 | 0.330 | 24,000 | +0 | 0.00% | 7,920 |
| 2024-05-21 | 2024-05-17 | 0.325 | 24,000 | +0 | 0.00% | 7,800 |
| 2024-05-20 | 2024-05-16 | 0.325 | 24,000 | +0 | 0.00% | 7,800 |
| 2024-05-17 | 2024-05-14 | 0.325 | 24,000 | +0 | 0.00% | 7,800 |
| 2024-05-16 | 2024-05-13 | 0.325 | 24,000 | +0 | 0.00% | 7,800 |
| 2024-05-14 | 2024-05-10 | 0.325 | 24,000 | +0 | 0.00% | 7,800 |
| 2024-05-13 | 2024-05-09 | 0.325 | 24,000 | +0 | 0.00% | 7,800 |
| 2024-05-10 | 2024-05-08 | 0.380 | 24,000 | +0 | 0.00% | 9,120 |
| 2024-05-09 | 2024-05-07 | 0.425 | 24,000 | +0 | 0.00% | 10,200 |
| 2024-05-08 | 2024-05-06 | 0.440 | 24,000 | +0 | 0.00% | 10,560 |
| 2024-05-07 | 2024-05-03 | 0.395 | 24,000 | +0 | 0.00% | 9,480 |
| 2024-05-06 | 2024-05-02 | 0.395 | 24,000 | +0 | 0.00% | 9,480 |
| 2024-05-03 | 2024-04-30 | 0.395 | 24,000 | +0 | 0.00% | 9,480 |
| 2024-05-02 | 2024-04-29 | 0.395 | 24,000 | +0 | 0.00% | 9,480 |
| 2024-04-30 | 2024-04-26 | 0.290 | 24,000 | +0 | 0.00% | 6,960 |
| 2024-04-29 | 2024-04-25 | 0.285 | 24,000 | +0 | 0.00% | 6,840 |
| 2024-04-26 | 2024-04-24 | 0.270 | 24,000 | +0 | 0.00% | 6,480 |
| 2024-04-25 | 2024-04-23 | 0.270 | 24,000 | +0 | 0.00% | 6,480 |
| 2024-04-24 | 2024-04-22 | 0.270 | 24,000 | +0 | 0.00% | 6,480 |
| 2024-04-23 | 2024-04-19 | 0.270 | 24,000 | +0 | 0.00% | 6,480 |
| 2024-04-22 | 2024-04-18 | 0.270 | 24,000 | +0 | 0.00% | 6,480 |
| 2024-04-19 | 2024-04-17 | 0.270 | 24,000 | +0 | 0.00% | 6,480 |
| 2024-04-18 | 2024-04-16 | 0.270 | 24,000 | +0 | 0.00% | 6,480 |
| 2024-04-17 | 2024-04-15 | 0.270 | 24,000 | +0 | 0.00% | 6,480 |
| 2024-04-16 | 2024-04-12 | 0.270 | 24,000 | +0 | 0.00% | 6,480 |
| 2024-04-15 | 2024-04-11 | 0.295 | 24,000 | +0 | 0.00% | 7,080 |
| 2024-04-12 | 2024-04-10 | 0.340 | 24,000 | +0 | 0.00% | 8,160 |
| 2024-04-11 | 2024-04-09 | 0.340 | 24,000 | +0 | 0.00% | 8,160 |
| 2024-04-10 | 2024-04-08 | 0.370 | 24,000 | +0 | 0.00% | 8,880 |
| 2024-04-09 | 2024-04-05 | 0.370 | 24,000 | +0 | 0.00% | 8,880 |
| 2024-04-08 | 2024-04-03 | 0.370 | 24,000 | +0 | 0.00% | 8,880 |
| 2024-04-05 | 2024-04-02 | 0.380 | 24,000 | +0 | 0.00% | 9,120 |
| 2024-04-03 | 2024-03-28 | 0.380 | 24,000 | +0 | 0.00% | 9,120 |
| 2024-04-02 | 2024-03-27 | 0.380 | 24,000 | +0 | 0.00% | 9,120 |
| 2024-03-28 | 2024-03-26 | 0.380 | 24,000 | +0 | 0.00% | 9,120 |
| 2024-03-27 | 2024-03-25 | 0.380 | 24,000 | +0 | 0.00% | 9,120 |
| 2024-03-26 | 2024-03-22 | 0.380 | 24,000 | +0 | 0.00% | 9,120 |
| 2024-03-25 | 2024-03-21 | 0.380 | 24,000 | +0 | 0.00% | 9,120 |
| 2024-03-22 | 2024-03-20 | 0.385 | 24,000 | +0 | 0.00% | 9,240 |
| 2024-03-21 | 2024-03-19 | 0.310 | 24,000 | +0 | 0.00% | 7,440 |
| 2024-03-20 | 2024-03-18 | 0.310 | 24,000 | +0 | 0.00% | 7,440 |
| 2024-03-19 | 2024-03-15 | 0.310 | 24,000 | +0 | 0.00% | 7,440 |
| 2024-03-18 | 2024-03-14 | 0.310 | 24,000 | +0 | 0.00% | 7,440 |
| 2024-03-15 | 2024-03-13 | 0.310 | 24,000 | +0 | 0.00% | 7,440 |
| 2024-03-14 | 2024-03-12 | 0.310 | 24,000 | +0 | 0.00% | 7,440 |
| 2024-03-13 | 2024-03-11 | 0.310 | 24,000 | +0 | 0.00% | 7,440 |
| 2024-03-12 | 2024-03-08 | 0.310 | 24,000 | +0 | 0.00% | 7,440 |
| 2024-03-11 | 2024-03-07 | 0.310 | 24,000 | +0 | 0.00% | 7,440 |
| 2024-03-08 | 2024-03-06 | 0.345 | 24,000 | +0 | 0.00% | 8,280 |
| 2024-03-07 | 2024-03-05 | 0.345 | 24,000 | +0 | 0.00% | 8,280 |
| 2024-03-06 | 2024-03-04 | 0.405 | 24,000 | +0 | 0.00% | 9,720 |
| 2024-03-05 | 2024-03-01 | 0.405 | 24,000 | +0 | 0.00% | 9,720 |
| 2024-03-04 | 2024-02-29 | 0.405 | 24,000 | +0 | 0.00% | 9,720 |
| 2024-03-01 | 2024-02-28 | 0.405 | 24,000 | +0 | 0.00% | 9,720 |
| 2024-02-29 | 2024-02-27 | 0.405 | 24,000 | +0 | 0.00% | 9,720 |
| 2024-02-28 | 2024-02-26 | 0.405 | 24,000 | +0 | 0.00% | 9,720 |
| 2024-02-27 | 2024-02-23 | 0.405 | 24,000 | +0 | 0.00% | 9,720 |
| 2024-02-26 | 2024-02-22 | 0.405 | 24,000 | +0 | 0.00% | 9,720 |
| 2024-02-23 | 2024-02-21 | 0.405 | 24,000 | +0 | 0.00% | 9,720 |
| 2024-02-22 | 2024-02-20 | 0.410 | 24,000 | +0 | 0.00% | 9,840 |
| 2024-02-21 | 2024-02-19 | 0.410 | 24,000 | +0 | 0.00% | 9,840 |
| 2024-02-20 | 2024-02-16 | 0.410 | 24,000 | +0 | 0.00% | 9,840 |
| 2024-02-19 | 2024-02-15 | 0.380 | 24,000 | +0 | 0.00% | 9,120 |
| 2024-02-16 | 2024-02-14 | 0.380 | 24,000 | +0 | 0.00% | 9,120 |
| 2024-02-15 | 2024-02-09 | 0.380 | 24,000 | +0 | 0.00% | 9,120 |
| 2024-02-14 | 2024-02-07 | 0.380 | 24,000 | +0 | 0.00% | 9,120 |
| 2024-02-08 | 2024-02-06 | 0.390 | 24,000 | +0 | 0.00% | 9,360 |
| 2024-02-07 | 2024-02-05 | 0.390 | 24,000 | +0 | 0.00% | 9,360 |
| 2024-02-06 | 2024-02-02 | 0.330 | 24,000 | +0 | 0.00% | 7,920 |
| 2024-02-05 | 2024-02-01 | 0.330 | 24,000 | +0 | 0.00% | 7,920 |
| 2024-02-02 | 2024-01-31 | 0.280 | 24,000 | +0 | 0.00% | 6,720 |
| 2024-02-01 | 2024-01-30 | 0.380 | 24,000 | +0 | 0.00% | 9,120 |
| 2024-01-31 | 2024-01-29 | 0.260 | 24,000 | +0 | 0.00% | 6,240 |
| 2024-01-30 | 2024-01-26 | 0.260 | 24,000 | +0 | 0.00% | 6,240 |
| 2024-01-29 | 2024-01-25 | 0.260 | 24,000 | +0 | 0.00% | 6,240 |
| 2024-01-26 | 2024-01-24 | 0.240 | 24,000 | +0 | 0.00% | 5,760 |
| 2024-01-25 | 2024-01-23 | 0.240 | 24,000 | +0 | 0.00% | 5,760 |
| 2024-01-24 | 2024-01-22 | 0.240 | 24,000 | +0 | 0.00% | 5,760 |
| 2024-01-23 | 2024-01-19 | 0.260 | 24,000 | +0 | 0.00% | 6,240 |
| 2024-01-22 | 2024-01-18 | 0.260 | 24,000 | +0 | 0.00% | 6,240 |
| 2024-01-19 | 2024-01-17 | 0.285 | 24,000 | +0 | 0.00% | 6,840 |
| 2024-01-18 | 2024-01-16 | 0.285 | 24,000 | +0 | 0.00% | 6,840 |
| 2024-01-17 | 2024-01-15 | 0.285 | 24,000 | +0 | 0.00% | 6,840 |
| 2024-01-16 | 2024-01-12 | 0.285 | 24,000 | +0 | 0.00% | 6,840 |
| 2024-01-15 | 2024-01-11 | 0.280 | 24,000 | +0 | 0.00% | 6,720 |
| 2024-01-12 | 2024-01-10 | 0.275 | 24,000 | +0 | 0.00% | 6,600 |
| 2024-01-11 | 2024-01-09 | 0.400 | 24,000 | +0 | 0.00% | 9,600 |
| 2024-01-10 | 2024-01-08 | 0.270 | 24,000 | +0 | 0.00% | 6,480 |
| 2024-01-09 | 2024-01-05 | 0.315 | 24,000 | +0 | 0.00% | 7,560 |
| 2024-01-08 | 2024-01-04 | 0.350 | 24,000 | +0 | 0.00% | 8,400 |
| 2024-01-05 | 2024-01-03 | 0.350 | 24,000 | +0 | 0.00% | 8,400 |
| 2024-01-04 | 2024-01-02 | 0.350 | 24,000 | +0 | 0.00% | 8,400 |
| 2024-01-03 | 2023-12-29 | 0.350 | 24,000 | +0 | 0.00% | 8,400 |
| 2024-01-02 | 2023-12-28 | 0.270 | 24,000 | +0 | 0.00% | 6,480 |
| 2023-12-29 | 2023-12-27 | 0.280 | 24,000 | +0 | 0.00% | 6,720 |
| 2023-12-28 | 2023-12-22 | 0.320 | 24,000 | +0 | 0.00% | 7,680 |
| 2023-12-27 | 2023-12-21 | 0.320 | 24,000 | +0 | 0.00% | 7,680 |
| 2023-12-22 | 2023-12-20 | 0.320 | 24,000 | +0 | 0.00% | 7,680 |
| 2023-12-21 | 2023-12-19 | 0.320 | 24,000 | +0 | 0.00% | 7,680 |
| 2023-12-20 | 2023-12-18 | 0.320 | 24,000 | +0 | 0.00% | 7,680 |
| 2023-12-19 | 2023-12-15 | 0.320 | 24,000 | +0 | 0.00% | 7,680 |
| 2023-12-18 | 2023-12-14 | 0.320 | 24,000 | +0 | 0.00% | 7,680 |
| 2023-12-15 | 2023-12-13 | 0.320 | 24,000 | +0 | 0.00% | 7,680 |
| 2023-12-14 | 2023-12-12 | 0.355 | 24,000 | +0 | 0.00% | 8,520 |
| 2023-12-13 | 2023-12-11 | 0.355 | 24,000 | +0 | 0.00% | 8,520 |
| 2023-12-12 | 2023-12-08 | 0.310 | 24,000 | +0 | 0.00% | 7,440 |
| 2023-12-11 | 2023-12-07 | 0.310 | 24,000 | +0 | 0.00% | 7,440 |
| 2023-12-08 | 2023-12-06 | 0.310 | 24,000 | +0 | 0.00% | 7,440 |
| 2023-12-07 | 2023-12-05 | 0.310 | 24,000 | +0 | 0.00% | 7,440 |
| 2023-12-06 | 2023-12-04 | 0.310 | 24,000 | +0 | 0.00% | 7,440 |
| 2023-12-05 | 2023-12-01 | 0.310 | 24,000 | +0 | 0.00% | 7,440 |
| 2023-12-04 | 2023-11-30 | 0.300 | 24,000 | +0 | 0.00% | 7,200 |
| 2023-12-01 | 2023-11-29 | 0.320 | 24,000 | +0 | 0.00% | 7,680 |
| 2023-11-30 | 2023-11-28 | 0.320 | 24,000 | +0 | 0.00% | 7,680 |
| 2023-11-29 | 2023-11-27 | 0.320 | 24,000 | +0 | 0.00% | 7,680 |
| 2023-11-28 | 2023-11-24 | 0.375 | 24,000 | +0 | 0.00% | 9,000 |
| 2023-11-27 | 2023-11-23 | 0.380 | 24,000 | +0 | 0.00% | 9,120 |
| 2023-11-24 | 2023-11-22 | 0.380 | 24,000 | +0 | 0.00% | 9,120 |
| 2023-11-23 | 2023-11-21 | 0.305 | 24,000 | +0 | 0.00% | 7,320 |
| 2023-11-22 | 2023-11-20 | 0.310 | 24,000 | +0 | 0.00% | 7,440 |
| 2023-11-21 | 2023-11-17 | 0.400 | 24,000 | +0 | 0.00% | 9,600 |
| 2023-11-20 | 2023-11-16 | 0.400 | 24,000 | +0 | 0.00% | 9,600 |
| 2023-11-17 | 2023-11-15 | 0.400 | 24,000 | +0 | 0.00% | 9,600 |
| 2023-11-16 | 2023-11-14 | 0.400 | 24,000 | +0 | 0.00% | 9,600 |
| 2023-11-15 | 2023-11-13 | 0.400 | 24,000 | +0 | 0.00% | 9,600 |
| 2023-11-14 | 2023-11-10 | 0.400 | 24,000 | +0 | 0.00% | 9,600 |
| 2023-11-13 | 2023-11-09 | 0.390 | 24,000 | +0 | 0.00% | 9,360 |
| 2023-11-10 | 2023-11-08 | 0.370 | 24,000 | +0 | 0.00% | 8,880 |
| 2023-11-09 | 2023-11-07 | 0.350 | 24,000 | +0 | 0.00% | 8,400 |
| 2023-11-08 | 2023-11-06 | 0.380 | 24,000 | +0 | 0.00% | 9,120 |
| 2023-11-07 | 2023-11-03 | 0.300 | 24,000 | +0 | 0.00% | 7,200 |
| 2023-11-06 | 2023-11-02 | 0.350 | 24,000 | +0 | 0.00% | 8,400 |
| 2023-11-03 | 2023-11-01 | 0.300 | 24,000 | +0 | 0.00% | 7,200 |
| 2023-11-02 | 2023-10-31 | 0.295 | 24,000 | +0 | 0.00% | 7,080 |
| 2023-11-01 | 2023-10-30 | 0.295 | 24,000 | +0 | 0.00% | 7,080 |
| 2023-10-31 | 2023-10-27 | 0.320 | 24,000 | +0 | 0.00% | 7,680 |
| 2023-10-30 | 2023-10-26 | 0.325 | 24,000 | +0 | 0.00% | 7,800 |
| 2023-10-27 | 2023-10-25 | 0.325 | 24,000 | +0 | 0.00% | 7,800 |
| 2023-10-26 | 2023-10-24 | 0.325 | 24,000 | +0 | 0.00% | 7,800 |
| 2023-10-25 | 2023-10-20 | 0.325 | 24,000 | +0 | 0.00% | 7,800 |
| 2023-10-24 | 2023-10-19 | 0.325 | 24,000 | +0 | 0.00% | 7,800 |
| 2023-10-20 | 2023-10-18 | 0.325 | 24,000 | +0 | 0.00% | 7,800 |
| 2023-10-19 | 2023-10-17 | 0.325 | 24,000 | +0 | 0.00% | 7,800 |
| 2023-10-18 | 2023-10-16 | 0.325 | 24,000 | +0 | 0.00% | 7,800 |
| 2023-10-17 | 2023-10-13 | 0.315 | 24,000 | +0 | 0.00% | 7,560 |
| 2023-10-16 | 2023-10-12 | 0.310 | 24,000 | +0 | 0.00% | 7,440 |
| 2023-10-13 | 2023-10-11 | 0.310 | 24,000 | +0 | 0.00% | 7,440 |
| 2023-10-12 | 2023-10-10 | 0.310 | 24,000 | +0 | 0.00% | 7,440 |
| 2023-10-11 | 2023-10-09 | 0.310 | 24,000 | +0 | 0.00% | 7,440 |
| 2023-10-10 | 2023-10-06 | 0.310 | 24,000 | +0 | 0.00% | 7,440 |
| 2023-10-09 | 2023-10-05 | 0.310 | 24,000 | +0 | 0.00% | 7,440 |
| 2023-10-06 | 2023-10-04 | 0.310 | 24,000 | +0 | 0.00% | 7,440 |
| 2023-10-05 | 2023-10-03 | 0.310 | 24,000 | +0 | 0.00% | 7,440 |
| 2023-10-04 | 2023-09-29 | 0.310 | 24,000 | +0 | 0.00% | 7,440 |
| 2023-10-03 | 2023-09-28 | 0.310 | 24,000 | +0 | 0.00% | 7,440 |
| 2023-09-29 | 2023-09-27 | 0.305 | 24,000 | +0 | 0.00% | 7,320 |
| 2023-09-28 | 2023-09-26 | 0.350 | 24,000 | +0 | 0.00% | 8,400 |
| 2023-09-27 | 2023-09-25 | 0.430 | 24,000 | +0 | 0.00% | 10,320 |
| 2023-09-26 | 2023-09-22 | 0.430 | 24,000 | +0 | 0.00% | 10,320 |
| 2023-09-25 | 2023-09-21 | 0.430 | 24,000 | +0 | 0.00% | 10,320 |
| 2023-09-22 | 2023-09-20 | 0.440 | 24,000 | +0 | 0.00% | 10,560 |
| 2023-09-21 | 2023-09-19 | 0.385 | 24,000 | +0 | 0.00% | 9,240 |
| 2023-09-20 | 2023-09-18 | 0.405 | 24,000 | +0 | 0.00% | 9,720 |
| 2023-09-19 | 2023-09-15 | 0.360 | 24,000 | +0 | 0.00% | 8,640 |
| 2023-09-18 | 2023-09-14 | 0.330 | 24,000 | +0 | 0.00% | 7,920 |
| 2023-09-15 | 2023-09-13 | 0.355 | 24,000 | +0 | 0.00% | 8,520 |
| 2023-09-14 | 2023-09-12 | 0.355 | 24,000 | +0 | 0.00% | 8,520 |
| 2023-09-13 | 2023-09-11 | 0.355 | 24,000 | +0 | 0.00% | 8,520 |
| 2023-09-12 | 2023-09-07 | 0.400 | 24,000 | +0 | 0.00% | 9,600 |
| 2023-09-11 | 2023-09-06 | 0.360 | 24,000 | +0 | 0.00% | 8,640 |
| 2023-09-07 | 2023-09-05 | 0.370 | 24,000 | +0 | 0.00% | 8,880 |
| 2023-09-06 | 2023-09-04 | 0.395 | 24,000 | +0 | 0.00% | 9,480 |
| 2023-09-05 | 2023-08-31 | 0.400 | 24,000 | +0 | 0.00% | 9,600 |
| 2023-09-04 | 2023-08-30 | 0.355 | 24,000 | +0 | 0.00% | 8,520 |
| 2023-08-31 | 2023-08-29 | 0.400 | 24,000 | +0 | 0.00% | 9,600 |
| 2023-08-30 | 2023-08-28 | 0.400 | 24,000 | +0 | 0.00% | 9,600 |
| 2023-08-29 | 2023-08-25 | 0.345 | 24,000 | +0 | 0.00% | 8,280 |
| 2023-08-28 | 2023-08-24 | 0.345 | 24,000 | +0 | 0.00% | 8,280 |
| 2023-08-25 | 2023-08-23 | 0.400 | 24,000 | +0 | 0.00% | 9,600 |
| 2023-08-24 | 2023-08-22 | 0.400 | 24,000 | +0 | 0.00% | 9,600 |
| 2023-08-23 | 2023-08-21 | 0.405 | 24,000 | +0 | 0.00% | 9,720 |
| 2023-08-22 | 2023-08-18 | 0.410 | 24,000 | +0 | 0.00% | 9,840 |
| 2023-08-21 | 2023-08-17 | 0.400 | 24,000 | +0 | 0.00% | 9,600 |
| 2023-08-18 | 2023-08-16 | 0.405 | 24,000 | +0 | 0.00% | 9,720 |
| 2023-08-17 | 2023-08-15 | 0.405 | 24,000 | +0 | 0.00% | 9,720 |
| 2023-08-16 | 2023-08-14 | 0.405 | 24,000 | +0 | 0.00% | 9,720 |
| 2023-08-15 | 2023-08-11 | 0.405 | 24,000 | +0 | 0.00% | 9,720 |
| 2023-08-14 | 2023-08-10 | 0.405 | 24,000 | +0 | 0.00% | 9,720 |
| 2023-08-11 | 2023-08-09 | 0.405 | 24,000 | +0 | 0.00% | 9,720 |
| 2023-08-10 | 2023-08-08 | 0.455 | 24,000 | +0 | 0.00% | 10,920 |
| 2023-08-09 | 2023-08-07 | 0.455 | 24,000 | +0 | 0.00% | 10,920 |
| 2023-08-08 | 2023-08-04 | 0.455 | 24,000 | +0 | 0.00% | 10,920 |
| 2023-08-07 | 2023-08-03 | 0.455 | 24,000 | +0 | 0.00% | 10,920 |
| 2023-08-04 | 2023-08-02 | 0.460 | 24,000 | +0 | 0.00% | 11,040 |
| 2023-08-03 | 2023-08-01 | 0.465 | 24,000 | +0 | 0.00% | 11,160 |
| 2023-08-02 | 2023-07-31 | 0.465 | 24,000 | +0 | 0.00% | 11,160 |
| 2023-08-01 | 2023-07-28 | 0.470 | 24,000 | +0 | 0.00% | 11,280 |
| 2023-07-31 | 2023-07-27 | 0.470 | 24,000 | +0 | 0.00% | 11,280 |
| 2023-07-28 | 2023-07-26 | 0.360 | 24,000 | +0 | 0.00% | 8,640 |
| 2023-07-27 | 2023-07-25 | 0.365 | 24,000 | +0 | 0.00% | 8,760 |
| 2023-07-26 | 2023-07-24 | 0.350 | 24,000 | +0 | 0.00% | 8,400 |
| 2023-07-25 | 2023-07-21 | 0.360 | 24,000 | +0 | 0.00% | 8,640 |
| 2023-07-24 | 2023-07-20 | 0.380 | 24,000 | +0 | 0.00% | 9,120 |
| 2023-07-21 | 2023-07-19 | 0.380 | 24,000 | +0 | 0.00% | 9,120 |
| 2023-07-20 | 2023-07-18 | 0.380 | 24,000 | +0 | 0.00% | 9,120 |
| 2023-07-19 | 2023-07-14 | 0.380 | 24,000 | +0 | 0.00% | 9,120 |
| 2023-07-18 | 2023-07-13 | 0.380 | 24,000 | +0 | 0.00% | 9,120 |
| 2023-07-14 | 2023-07-12 | 0.415 | 24,000 | +0 | 0.00% | 9,960 |
| 2023-07-13 | 2023-07-11 | 0.415 | 24,000 | +0 | 0.00% | 9,960 |
| 2023-07-12 | 2023-07-10 | 0.415 | 24,000 | +0 | 0.00% | 9,960 |
| 2023-07-11 | 2023-07-07 | 0.415 | 24,000 | +0 | 0.00% | 9,960 |
| 2023-07-10 | 2023-07-06 | 0.425 | 24,000 | +0 | 0.00% | 10,200 |
| 2023-07-07 | 2023-07-05 | 0.380 | 24,000 | +0 | 0.00% | 9,120 |
| 2023-07-06 | 2023-07-04 | 0.380 | 24,000 | +0 | 0.00% | 9,120 |
| 2023-07-05 | 2023-07-03 | 0.380 | 24,000 | +0 | 0.00% | 9,120 |
| 2023-07-04 | 2023-06-30 | 0.380 | 24,000 | +0 | 0.00% | 9,120 |
| 2023-07-03 | 2023-06-29 | 0.375 | 24,000 | +0 | 0.00% | 9,000 |
| 2023-06-30 | 2023-06-28 | 0.375 | 24,000 | +0 | 0.00% | 9,000 |
| 2023-06-29 | 2023-06-27 | 0.375 | 24,000 | +0 | 0.00% | 9,000 |
| 2023-06-28 | 2023-06-26 | 0.375 | 24,000 | +0 | 0.00% | 9,000 |
| 2023-06-27 | 2023-06-23 | 0.375 | 24,000 | +0 | 0.00% | 9,000 |
| 2023-06-26 | 2023-06-21 | 0.375 | 24,000 | +0 | 0.00% | 9,000 |
| 2023-06-23 | 2023-06-20 | 0.385 | 24,000 | +0 | 0.00% | 9,240 |
| 2023-06-21 | 2023-06-19 | 0.385 | 24,000 | +0 | 0.00% | 9,240 |
| 2023-06-20 | 2023-06-16 | 0.390 | 24,000 | +0 | 0.00% | 9,360 |
| 2023-06-19 | 2023-06-15 | 0.390 | 24,000 | +0 | 0.00% | 9,360 |
| 2023-06-16 | 2023-06-14 | 0.390 | 24,000 | +0 | 0.00% | 9,360 |
| 2023-06-15 | 2023-06-13 | 0.390 | 24,000 | +0 | 0.00% | 9,360 |
| 2023-06-14 | 2023-06-12 | 0.390 | 24,000 | +0 | 0.00% | 9,360 |
| 2023-06-13 | 2023-06-09 | 0.395 | 24,000 | +0 | 0.00% | 9,480 |
| 2023-06-12 | 2023-06-08 | 0.395 | 24,000 | +0 | 0.00% | 9,480 |
| 2023-06-09 | 2023-06-07 | 0.395 | 24,000 | +0 | 0.00% | 9,480 |
| 2023-06-08 | 2023-06-06 | 0.395 | 24,000 | +0 | 0.00% | 9,480 |
| 2023-06-07 | 2023-06-05 | 0.395 | 24,000 | +0 | 0.00% | 9,480 |
| 2023-06-06 | 2023-06-02 | 0.395 | 24,000 | +0 | 0.00% | 9,480 |
| 2023-06-05 | 2023-06-01 | 0.395 | 24,000 | +0 | 0.00% | 9,480 |
| 2023-06-02 | 2023-05-31 | 0.395 | 24,000 | +0 | 0.00% | 9,480 |
| 2023-06-01 | 2023-05-30 | 0.395 | 24,000 | +0 | 0.00% | 9,480 |
| 2023-05-31 | 2023-05-29 | 0.395 | 24,000 | +0 | 0.00% | 9,480 |
| 2023-05-30 | 2023-05-25 | 0.395 | 24,000 | +0 | 0.00% | 9,480 |
| 2023-05-29 | 2023-05-24 | 0.395 | 24,000 | +0 | 0.00% | 9,480 |
| 2023-05-25 | 2023-05-23 | 0.395 | 24,000 | +0 | 0.00% | 9,480 |
| 2023-05-24 | 2023-05-22 | 0.395 | 24,000 | +0 | 0.00% | 9,480 |
| 2023-05-23 | 2023-05-19 | 0.395 | 24,000 | +0 | 0.00% | 9,480 |
| 2023-05-22 | 2023-05-18 | 0.395 | 24,000 | +0 | 0.00% | 9,480 |
| 2023-05-19 | 2023-05-17 | 0.395 | 24,000 | +0 | 0.00% | 9,480 |
| 2023-05-18 | 2023-05-16 | 0.395 | 24,000 | +0 | 0.00% | 9,480 |
| 2023-05-17 | 2023-05-15 | 0.395 | 24,000 | +0 | 0.00% | 9,480 |
| 2023-05-16 | 2023-05-12 | 0.395 | 24,000 | +0 | 0.00% | 9,480 |
| 2023-05-15 | 2023-05-11 | 0.395 | 24,000 | +0 | 0.00% | 9,480 |
| 2023-05-12 | 2023-05-10 | 0.395 | 24,000 | +0 | 0.00% | 9,480 |
| 2023-05-11 | 2023-05-09 | 0.395 | 24,000 | +0 | 0.00% | 9,480 |
| 2023-05-10 | 2023-05-08 | 0.405 | 24,000 | +0 | 0.00% | 9,720 |
| 2023-05-09 | 2023-05-05 | 0.460 | 24,000 | +0 | 0.00% | 11,040 |
| 2023-05-08 | 2023-05-04 | 0.460 | 24,000 | +0 | 0.00% | 11,040 |
| 2023-05-05 | 2023-05-03 | 0.460 | 24,000 | +0 | 0.00% | 11,040 |
| 2023-05-04 | 2023-05-02 | 0.460 | 24,000 | +0 | 0.00% | 11,040 |
| 2023-05-03 | 2023-04-28 | 0.460 | 24,000 | +0 | 0.00% | 11,040 |
| 2023-05-02 | 2023-04-27 | 0.460 | 24,000 | +0 | 0.00% | 11,040 |
| 2023-04-28 | 2023-04-26 | 0.460 | 24,000 | +0 | 0.00% | 11,040 |
| 2023-04-27 | 2023-04-25 | 0.460 | 24,000 | +0 | 0.00% | 11,040 |
| 2023-04-26 | 2023-04-24 | 0.460 | 24,000 | +0 | 0.00% | 11,040 |
| 2023-04-25 | 2023-04-21 | 0.470 | 24,000 | +0 | 0.00% | 11,280 |
| 2023-04-24 | 2023-04-20 | 0.470 | 24,000 | +0 | 0.00% | 11,280 |
| 2023-04-21 | 2023-04-19 | 0.470 | 24,000 | +0 | 0.00% | 11,280 |
| 2023-04-20 | 2023-04-18 | 0.470 | 24,000 | +0 | 0.00% | 11,280 |
| 2023-04-19 | 2023-04-17 | 0.470 | 24,000 | +0 | 0.00% | 11,280 |
| 2023-04-18 | 2023-04-14 | 0.450 | 24,000 | +0 | 0.00% | 10,800 |
| 2023-04-17 | 2023-04-13 | 0.480 | 24,000 | +0 | 0.00% | 11,520 |
| 2023-04-14 | 2023-04-12 | 0.510 | 24,000 | +0 | 0.00% | 12,240 |
| 2023-04-13 | 2023-04-11 | 0.540 | 24,000 | +0 | 0.00% | 12,960 |
| 2023-04-12 | 2023-04-06 | 0.640 | 24,000 | +0 | 0.00% | 15,360 |
| 2023-04-11 | 2023-04-04 | 0.640 | 24,000 | +0 | 0.00% | 15,360 |
| 2023-04-06 | 2023-04-03 | 0.660 | 24,000 | +0 | 0.00% | 15,840 |
| 2023-04-04 | 2023-03-31 | 0.600 | 24,000 | +0 | 0.00% | 14,400 |
| 2023-04-03 | 2023-03-30 | 0.610 | 24,000 | +0 | 0.00% | 14,640 |
| 2023-03-31 | 2023-03-29 | 0.620 | 24,000 | +0 | 0.00% | 14,880 |
| 2023-03-30 | 2023-03-28 | 0.620 | 24,000 | +0 | 0.00% | 14,880 |
| 2023-03-29 | 2023-03-27 | 0.630 | 24,000 | +0 | 0.00% | 15,120 |
| 2023-03-28 | 2023-03-24 | 0.630 | 24,000 | +0 | 0.00% | 15,120 |
| 2023-03-27 | 2023-03-23 | 0.640 | 24,000 | +0 | 0.00% | 15,360 |
| 2023-03-24 | 2023-03-22 | 0.590 | 24,000 | +0 | 0.00% | 14,160 |
| 2023-03-23 | 2023-03-21 | 0.590 | 24,000 | +0 | 0.00% | 14,160 |
| 2023-03-22 | 2023-03-20 | 0.580 | 24,000 | +0 | 0.00% | 13,920 |
| 2023-03-21 | 2023-03-17 | 0.510 | 24,000 | +0 | 0.00% | 12,240 |
| 2023-03-20 | 2023-03-16 | 0.510 | 24,000 | +0 | 0.00% | 12,240 |
| 2023-03-17 | 2023-03-15 | 0.500 | 24,000 | +0 | 0.00% | 12,000 |
| 2023-03-16 | 2023-03-14 | 0.490 | 24,000 | +0 | 0.00% | 11,760 |
| 2023-03-15 | 2023-03-13 | 0.530 | 24,000 | +0 | 0.00% | 12,720 |
| 2023-03-14 | 2023-03-10 | 0.530 | 24,000 | +0 | 0.00% | 12,720 |
| 2023-03-13 | 2023-03-09 | 0.530 | 24,000 | +0 | 0.00% | 12,720 |
| 2023-03-10 | 2023-03-08 | 0.530 | 24,000 | +0 | 0.00% | 12,720 |
| 2023-03-09 | 2023-03-07 | 0.530 | 24,000 | +0 | 0.00% | 12,720 |
| 2023-03-08 | 2023-03-06 | 0.530 | 24,000 | +0 | 0.00% | 12,720 |
| 2023-03-07 | 2023-03-03 | 0.530 | 24,000 | +0 | 0.00% | 12,720 |
| 2023-03-06 | 2023-03-02 | 0.530 | 24,000 | +0 | 0.00% | 12,720 |
| 2023-03-03 | 2023-03-01 | 0.530 | 24,000 | +0 | 0.00% | 12,720 |
| 2023-03-02 | 2023-02-28 | 0.530 | 24,000 | +0 | 0.00% | 12,720 |
| 2023-03-01 | 2023-02-27 | 0.530 | 24,000 | +0 | 0.00% | 12,720 |
| 2023-02-28 | 2023-02-24 | 0.530 | 24,000 | +0 | 0.00% | 12,720 |
| 2023-02-27 | 2023-02-23 | 0.530 | 24,000 | +0 | 0.00% | 12,720 |
| 2023-02-24 | 2023-02-22 | 0.530 | 24,000 | +0 | 0.00% | 12,720 |
| 2023-02-23 | 2023-02-21 | 0.530 | 24,000 | +0 | 0.00% | 12,720 |
| 2023-02-22 | 2023-02-20 | 0.530 | 24,000 | +0 | 0.00% | 12,720 |
| 2023-02-21 | 2023-02-17 | 0.530 | 24,000 | +0 | 0.00% | 12,720 |
| 2023-02-20 | 2023-02-16 | 0.530 | 24,000 | +0 | 0.00% | 12,720 |
| 2023-02-17 | 2023-02-15 | 0.530 | 24,000 | +0 | 0.00% | 12,720 |
| 2023-02-16 | 2023-02-14 | 0.530 | 24,000 | +0 | 0.00% | 12,720 |
| 2023-02-15 | 2023-02-13 | 0.530 | 24,000 | +0 | 0.00% | 12,720 |
| 2023-02-14 | 2023-02-10 | 0.530 | 24,000 | +0 | 0.00% | 12,720 |
| 2023-02-13 | 2023-02-09 | 0.530 | 24,000 | +0 | 0.00% | 12,720 |
| 2023-02-10 | 2023-02-08 | 0.530 | 24,000 | +0 | 0.00% | 12,720 |
| 2023-02-09 | 2023-02-07 | 0.530 | 24,000 | +0 | 0.00% | 12,720 |
| 2023-02-08 | 2023-02-06 | 0.530 | 24,000 | +0 | 0.00% | 12,720 |
| 2023-02-07 | 2023-02-03 | 0.530 | 24,000 | +0 | 0.00% | 12,720 |
| 2023-02-06 | 2023-02-02 | 0.600 | 24,000 | +0 | 0.00% | 14,400 |
| 2023-02-03 | 2023-02-01 | 0.610 | 24,000 | +0 | 0.00% | 14,640 |
| 2023-02-02 | 2023-01-31 | 0.600 | 24,000 | +0 | 0.00% | 14,400 |
| 2023-02-01 | 2023-01-30 | 0.600 | 24,000 | +0 | 0.00% | 14,400 |
| 2023-01-31 | 2023-01-27 | 0.600 | 24,000 | +0 | 0.00% | 14,400 |
| 2023-01-30 | 2023-01-26 | 0.620 | 24,000 | +0 | 0.00% | 14,880 |
| 2023-01-27 | 2023-01-20 | 0.530 | 24,000 | +0 | 0.00% | 12,720 |
| 2023-01-26 | 2023-01-19 | 0.530 | 24,000 | +0 | 0.00% | 12,720 |
| 2023-01-20 | 2023-01-18 | 0.530 | 24,000 | +0 | 0.00% | 12,720 |
| 2023-01-19 | 2023-01-17 | 0.530 | 24,000 | +0 | 0.00% | 12,720 |
| 2023-01-18 | 2023-01-16 | 0.530 | 24,000 | +0 | 0.00% | 12,720 |
| 2023-01-17 | 2023-01-13 | 0.530 | 24,000 | +0 | 0.00% | 12,720 |
| 2023-01-16 | 2023-01-12 | 0.530 | 24,000 | +0 | 0.00% | 12,720 |
| 2023-01-13 | 2023-01-11 | 0.530 | 24,000 | +0 | 0.00% | 12,720 |
| 2023-01-12 | 2023-01-10 | 0.530 | 24,000 | +0 | 0.00% | 12,720 |
| 2023-01-11 | 2023-01-09 | 0.530 | 24,000 | +0 | 0.00% | 12,720 |
| 2023-01-10 | 2023-01-06 | 0.530 | 24,000 | +0 | 0.00% | 12,720 |
| 2023-01-09 | 2023-01-05 | 0.530 | 24,000 | +0 | 0.00% | 12,720 |
| 2023-01-06 | 2023-01-04 | 0.530 | 24,000 | +0 | 0.00% | 12,720 |
| 2023-01-05 | 2023-01-03 | 0.530 | 24,000 | +0 | 0.00% | 12,720 |
| 2023-01-04 | 2022-12-30 | 0.530 | 24,000 | +0 | 0.00% | 12,720 |
| 2023-01-03 | 2022-12-29 | 0.530 | 24,000 | +0 | 0.00% | 12,720 |
| 2022-12-30 | 2022-12-28 | 0.530 | 24,000 | +0 | 0.00% | 12,720 |
| 2022-12-29 | 2022-12-23 | 0.530 | 24,000 | +0 | 0.00% | 12,720 |
| 2022-12-28 | 2022-12-22 | 0.530 | 24,000 | +0 | 0.00% | 12,720 |
| 2022-12-23 | 2022-12-21 | 0.530 | 24,000 | +0 | 0.00% | 12,720 |
| 2022-12-22 | 2022-12-20 | 0.530 | 24,000 | +0 | 0.00% | 12,720 |
| 2022-12-21 | 2022-12-19 | 0.530 | 24,000 | +0 | 0.00% | 12,720 |
| 2022-12-20 | 2022-12-16 | 0.640 | 24,000 | +0 | 0.00% | 15,360 |
| 2022-12-19 | 2022-12-15 | 0.650 | 24,000 | +0 | 0.00% | 15,600 |
| 2022-12-16 | 2022-12-14 | 0.650 | 24,000 | +0 | 0.00% | 15,600 |
| 2022-12-15 | 2022-12-13 | 0.650 | 24,000 | +0 | 0.00% | 15,600 |
| 2022-12-14 | 2022-12-12 | 0.650 | 24,000 | +0 | 0.00% | 15,600 |
| 2022-12-13 | 2022-12-09 | 0.660 | 24,000 | +0 | 0.00% | 15,840 |
| 2022-12-12 | 2022-12-08 | 0.670 | 24,000 | +0 | 0.00% | 16,080 |
| 2022-12-09 | 2022-12-07 | 0.600 | 24,000 | +0 | 0.00% | 14,400 |
| 2022-12-08 | 2022-12-06 | 0.600 | 24,000 | +0 | 0.00% | 14,400 |
| 2022-12-07 | 2022-12-05 | 0.620 | 24,000 | +0 | 0.00% | 14,880 |
| 2022-12-06 | 2022-12-02 | 0.630 | 24,000 | +0 | 0.00% | 15,120 |
| 2022-12-05 | 2022-12-01 | 0.630 | 24,000 | +0 | 0.00% | 15,120 |
| 2022-12-02 | 2022-11-30 | 0.500 | 24,000 | +0 | 0.00% | 12,000 |
| 2022-12-01 | 2022-11-29 | 0.500 | 24,000 | +0 | 0.00% | 12,000 |
| 2022-11-30 | 2022-11-28 | 0.500 | 24,000 | +0 | 0.00% | 12,000 |
| 2022-11-29 | 2022-11-25 | 0.500 | 24,000 | +0 | 0.00% | 12,000 |
| 2022-11-28 | 2022-11-24 | 0.500 | 24,000 | +0 | 0.00% | 12,000 |
| 2022-11-25 | 2022-11-23 | 0.500 | 24,000 | +0 | 0.00% | 12,000 |
| 2022-11-24 | 2022-11-22 | 0.500 | 24,000 | +0 | 0.00% | 12,000 |
| 2022-11-23 | 2022-11-21 | 0.460 | 24,000 | +0 | 0.00% | 11,040 |
| 2022-11-22 | 2022-11-18 | 0.450 | 24,000 | +0 | 0.00% | 10,800 |
| 2022-11-21 | 2022-11-17 | 0.500 | 24,000 | +0 | 0.00% | 12,000 |
| 2022-11-18 | 2022-11-16 | 0.500 | 24,000 | +0 | 0.00% | 12,000 |
| 2022-11-17 | 2022-11-15 | 0.500 | 24,000 | +0 | 0.00% | 12,000 |
| 2022-11-16 | 2022-11-14 | 0.510 | 24,000 | +0 | 0.00% | 12,240 |
| 2022-11-15 | 2022-11-11 | 0.410 | 24,000 | +0 | 0.00% | 9,840 |
| 2022-11-14 | 2022-11-10 | 0.430 | 24,000 | +0 | 0.00% | 10,320 |
| 2022-11-11 | 2022-11-09 | 0.430 | 24,000 | +0 | 0.00% | 10,320 |
| 2022-11-10 | 2022-11-08 | 0.430 | 24,000 | +0 | 0.00% | 10,320 |
| 2022-11-09 | 2022-11-07 | 0.430 | 24,000 | +0 | 0.00% | 10,320 |
| 2022-11-08 | 2022-11-04 | 0.430 | 24,000 | +0 | 0.00% | 10,320 |
| 2022-11-07 | 2022-11-03 | 0.460 | 24,000 | +0 | 0.00% | 11,040 |
| 2022-11-04 | 2022-11-02 | 0.460 | 24,000 | +0 | 0.00% | 11,040 |
| 2022-11-03 | 2022-11-01 | 0.460 | 24,000 | +0 | 0.00% | 11,040 |
| 2022-11-02 | 2022-10-31 | 0.460 | 24,000 | +0 | 0.00% | 11,040 |
| 2022-11-01 | 2022-10-28 | 0.460 | 24,000 | +0 | 0.00% | 11,040 |
| 2022-10-31 | 2022-10-27 | 0.460 | 24,000 | +0 | 0.00% | 11,040 |
| 2022-10-28 | 2022-10-26 | 0.460 | 24,000 | +0 | 0.00% | 11,040 |
| 2022-10-27 | 2022-10-25 | 0.460 | 24,000 | +0 | 0.00% | 11,040 |
| 2022-10-26 | 2022-10-24 | 0.460 | 24,000 | +0 | 0.00% | 11,040 |
| 2022-10-25 | 2022-10-21 | 0.460 | 24,000 | +0 | 0.00% | 11,040 |
| 2022-10-24 | 2022-10-20 | 0.460 | 24,000 | +0 | 0.00% | 11,040 |
| 2022-10-21 | 2022-10-19 | 0.460 | 24,000 | +0 | 0.00% | 11,040 |
| 2022-10-20 | 2022-10-18 | 0.460 | 24,000 | +0 | 0.00% | 11,040 |
| 2022-10-19 | 2022-10-17 | 0.460 | 24,000 | +0 | 0.00% | 11,040 |
| 2022-10-18 | 2022-10-14 | 0.500 | 24,000 | +0 | 0.00% | 12,000 |
| 2022-10-17 | 2022-10-13 | 0.500 | 24,000 | +0 | 0.00% | 12,000 |
| 2022-10-14 | 2022-10-12 | 0.500 | 24,000 | +0 | 0.00% | 12,000 |
| 2022-10-13 | 2022-10-11 | 0.510 | 24,000 | +0 | 0.00% | 12,240 |
| 2022-10-12 | 2022-10-10 | 0.510 | 24,000 | +0 | 0.00% | 12,240 |
| 2022-10-11 | 2022-10-07 | 0.460 | 24,000 | +0 | 0.00% | 11,040 |
| 2022-10-10 | 2022-10-06 | 0.460 | 24,000 | +0 | 0.00% | 11,040 |
| 2022-10-07 | 2022-10-05 | 0.460 | 24,000 | +0 | 0.00% | 11,040 |
| 2022-10-06 | 2022-10-03 | 0.460 | 24,000 | +0 | 0.00% | 11,040 |
| 2022-10-05 | 2022-09-30 | 0.460 | 24,000 | +0 | 0.00% | 11,040 |
| 2022-10-03 | 2022-09-29 | 0.460 | 24,000 | +0 | 0.00% | 11,040 |
| 2022-09-30 | 2022-09-28 | 0.460 | 24,000 | +0 | 0.00% | 11,040 |
| 2022-09-29 | 2022-09-27 | 0.460 | 24,000 | +0 | 0.00% | 11,040 |
| 2022-09-28 | 2022-09-26 | 0.490 | 24,000 | +0 | 0.00% | 11,760 |
| 2022-09-27 | 2022-09-23 | 0.490 | 24,000 | +0 | 0.00% | 11,760 |
| 2022-09-26 | 2022-09-22 | 0.490 | 24,000 | +0 | 0.00% | 11,760 |
| 2022-09-23 | 2022-09-21 | 0.480 | 24,000 | +0 | 0.00% | 11,520 |
| 2022-09-22 | 2022-09-20 | 0.470 | 24,000 | +0 | 0.00% | 11,280 |
| 2022-09-21 | 2022-09-19 | 0.470 | 24,000 | +0 | 0.00% | 11,280 |
| 2022-09-20 | 2022-09-16 | 0.490 | 24,000 | +0 | 0.00% | 11,760 |
| 2022-09-19 | 2022-09-15 | 0.490 | 24,000 | +0 | 0.00% | 11,760 |
| 2022-09-16 | 2022-09-14 | 0.490 | 24,000 | +0 | 0.00% | 11,760 |
| 2022-09-15 | 2022-09-13 | 0.490 | 24,000 | +0 | 0.00% | 11,760 |
| 2022-09-14 | 2022-09-09 | 0.490 | 24,000 | +0 | 0.00% | 11,760 |
| 2022-09-13 | 2022-09-08 | 0.490 | 24,000 | +0 | 0.00% | 11,760 |
| 2022-09-09 | 2022-09-07 | 0.490 | 24,000 | +0 | 0.00% | 11,760 |
| 2022-09-08 | 2022-09-06 | 0.490 | 24,000 | +0 | 0.00% | 11,760 |
| 2022-09-07 | 2022-09-05 | 0.490 | 24,000 | +0 | 0.00% | 11,760 |
| 2022-09-06 | 2022-09-02 | 0.490 | 24,000 | +0 | 0.00% | 11,760 |
| 2022-09-05 | 2022-09-01 | 0.495 | 24,000 | +0 | 0.00% | 11,880 |
| 2022-09-02 | 2022-08-31 | 0.495 | 24,000 | +0 | 0.00% | 11,880 |
| 2022-09-01 | 2022-08-30 | 0.490 | 24,000 | +0 | 0.00% | 11,760 |
| 2022-08-31 | 2022-08-29 | 0.490 | 24,000 | +0 | 0.00% | 11,760 |
| 2022-08-30 | 2022-08-26 | 0.490 | 24,000 | +0 | 0.00% | 11,760 |
| 2022-08-29 | 2022-08-25 | 0.480 | 24,000 | +0 | 0.00% | 11,520 |
| 2022-08-26 | 2022-08-24 | 0.480 | 24,000 | +0 | 0.00% | 11,520 |
| 2022-08-25 | 2022-08-23 | 0.480 | 24,000 | +0 | 0.00% | 11,520 |
| 2022-08-24 | 2022-08-22 | 0.480 | 24,000 | +0 | 0.00% | 11,520 |
| 2022-08-23 | 2022-08-19 | 0.480 | 24,000 | +0 | 0.00% | 11,520 |
| 2022-08-22 | 2022-08-18 | 0.490 | 24,000 | +0 | 0.00% | 11,760 |
| 2022-08-19 | 2022-08-17 | 0.490 | 24,000 | +0 | 0.00% | 11,760 |
| 2022-08-18 | 2022-08-16 | 0.490 | 24,000 | +0 | 0.00% | 11,760 |
| 2022-08-17 | 2022-08-15 | 0.490 | 24,000 | +0 | 0.00% | 11,760 |
| 2022-08-16 | 2022-08-12 | 0.510 | 24,000 | +0 | 0.00% | 12,240 |
| 2022-08-15 | 2022-08-11 | 0.490 | 24,000 | +0 | 0.00% | 11,760 |
| 2022-08-12 | 2022-08-10 | 0.490 | 24,000 | +0 | 0.00% | 11,760 |
| 2022-08-11 | 2022-08-09 | 0.490 | 24,000 | +0 | 0.00% | 11,760 |
| 2022-08-10 | 2022-08-08 | 0.485 | 24,000 | +0 | 0.00% | 11,640 |
| 2022-08-09 | 2022-08-05 | 0.480 | 24,000 | +0 | 0.00% | 11,520 |
| 2022-08-08 | 2022-08-04 | 0.480 | 24,000 | +0 | 0.00% | 11,520 |
| 2022-08-05 | 2022-08-03 | 0.470 | 24,000 | +0 | 0.00% | 11,280 |
| 2022-08-04 | 2022-08-02 | 0.490 | 24,000 | +0 | 0.00% | 11,760 |
| 2022-08-03 | 2022-08-01 | 0.490 | 24,000 | +0 | 0.00% | 11,760 |
| 2022-08-02 | 2022-07-29 | 0.490 | 24,000 | +0 | 0.00% | 11,760 |
| 2022-08-01 | 2022-07-28 | 0.490 | 24,000 | +0 | 0.00% | 11,760 |
| 2022-07-29 | 2022-07-27 | 0.490 | 24,000 | +0 | 0.00% | 11,760 |
| 2022-07-28 | 2022-07-26 | 0.540 | 24,000 | +0 | 0.00% | 12,960 |
| 2022-07-27 | 2022-07-25 | 0.500 | 24,000 | +0 | 0.00% | 12,000 |
| 2022-07-26 | 2022-07-22 | 0.500 | 24,000 | +0 | 0.00% | 12,000 |
| 2022-07-25 | 2022-07-21 | 0.500 | 24,000 | +0 | 0.00% | 12,000 |
| 2022-07-22 | 2022-07-20 | 0.500 | 24,000 | +0 | 0.00% | 12,000 |
| 2022-07-21 | 2022-07-19 | 0.570 | 24,000 | +0 | 0.00% | 13,680 |
| 2022-07-20 | 2022-07-18 | 0.560 | 24,000 | +0 | 0.00% | 13,440 |
| 2022-07-19 | 2022-07-15 | 0.495 | 24,000 | +0 | 0.00% | 11,880 |
| 2022-07-18 | 2022-07-14 | 0.495 | 24,000 | +0 | 0.00% | 11,880 |
| 2022-07-15 | 2022-07-13 | 0.490 | 24,000 | +0 | 0.00% | 11,760 |
| 2022-07-14 | 2022-07-12 | 0.490 | 24,000 | +0 | 0.00% | 11,760 |
| 2022-07-13 | 2022-07-11 | 0.490 | 24,000 | +0 | 0.00% | 11,760 |
| 2022-07-12 | 2022-07-08 | 0.490 | 24,000 | +0 | 0.00% | 11,760 |
| 2022-07-11 | 2022-07-07 | 0.495 | 24,000 | +0 | 0.00% | 11,880 |
| 2022-07-08 | 2022-07-06 | 0.495 | 24,000 | +0 | 0.00% | 11,880 |
| 2022-07-07 | 2022-07-05 | 0.495 | 24,000 | +0 | 0.00% | 11,880 |
| 2022-07-06 | 2022-07-04 | 0.495 | 24,000 | +0 | 0.00% | 11,880 |
| 2022-07-05 | 2022-06-30 | 0.495 | 24,000 | +0 | 0.00% | 11,880 |
| 2022-07-04 | 2022-06-29 | 0.490 | 24,000 | +0 | 0.00% | 11,760 |
| 2022-06-30 | 2022-06-28 | 0.510 | 24,000 | +0 | 0.00% | 12,240 |
| 2022-06-29 | 2022-06-27 | 0.490 | 24,000 | +0 | 0.00% | 11,760 |
| 2022-06-28 | 2022-06-24 | 0.480 | 24,000 | +0 | 0.00% | 11,520 |
| 2022-06-27 | 2022-06-23 | 0.460 | 24,000 | +0 | 0.00% | 11,040 |
| 2022-06-24 | 2022-06-22 | 0.460 | 24,000 | +0 | 0.00% | 11,040 |
| 2022-06-23 | 2022-06-21 | 0.460 | 24,000 | +0 | 0.00% | 11,040 |
| 2022-06-22 | 2022-06-20 | 0.440 | 24,000 | +0 | 0.00% | 10,560 |
| 2022-06-21 | 2022-06-17 | 0.440 | 24,000 | +0 | 0.00% | 10,560 |
| 2022-06-20 | 2022-06-16 | 0.460 | 24,000 | +0 | 0.00% | 11,040 |
| 2022-06-17 | 2022-06-15 | 0.450 | 24,000 | +0 | 0.00% | 10,800 |
| 2022-06-16 | 2022-06-14 | 0.450 | 24,000 | +0 | 0.00% | 10,800 |
| 2022-06-15 | 2022-06-13 | 0.440 | 24,000 | +0 | 0.00% | 10,560 |
| 2022-06-14 | 2022-06-10 | 0.440 | 24,000 | +0 | 0.00% | 10,560 |
| 2022-06-13 | 2022-06-09 | 0.440 | 24,000 | +0 | 0.00% | 10,560 |
| 2022-06-10 | 2022-06-08 | 0.440 | 24,000 | +0 | 0.00% | 10,560 |
| 2022-06-09 | 2022-06-07 | 0.440 | 24,000 | +0 | 0.00% | 10,560 |
| 2022-06-08 | 2022-06-06 | 0.440 | 24,000 | +0 | 0.00% | 10,560 |
| 2022-06-07 | 2022-06-02 | 0.445 | 24,000 | +0 | 0.00% | 10,680 |
| 2022-06-06 | 2022-06-01 | 0.445 | 24,000 | +0 | 0.00% | 10,680 |
| 2022-06-02 | 2022-05-31 | 0.440 | 24,000 | +0 | 0.00% | 10,560 |
| 2022-06-01 | 2022-05-30 | 0.430 | 24,000 | +0 | 0.00% | 10,320 |
| 2022-05-31 | 2022-05-27 | 0.425 | 24,000 | +0 | 0.00% | 10,200 |
| 2022-05-30 | 2022-05-26 | 0.450 | 24,000 | +0 | 0.00% | 10,800 |
| 2022-05-27 | 2022-05-25 | 0.450 | 24,000 | +0 | 0.00% | 10,800 |
| 2022-05-26 | 2022-05-24 | 0.450 | 24,000 | +0 | 0.00% | 10,800 |
| 2022-05-25 | 2022-05-23 | 0.450 | 24,000 | +0 | 0.00% | 10,800 |
| 2022-05-24 | 2022-05-20 | 0.450 | 24,000 | +0 | 0.00% | 10,800 |
| 2022-05-23 | 2022-05-19 | 0.420 | 24,000 | +0 | 0.00% | 10,080 |
| 2022-05-20 | 2022-05-18 | 0.460 | 24,000 | +0 | 0.00% | 11,040 |
| 2022-05-19 | 2022-05-17 | 0.465 | 24,000 | +0 | 0.00% | 11,160 |
| 2022-05-18 | 2022-05-16 | 0.475 | 24,000 | +0 | 0.00% | 11,400 |
| 2022-05-17 | 2022-05-13 | 0.475 | 24,000 | +0 | 0.00% | 11,400 |
| 2022-05-16 | 2022-05-12 | 0.450 | 24,000 | +0 | 0.00% | 10,800 |
| 2022-05-13 | 2022-05-11 | 0.450 | 24,000 | +0 | 0.00% | 10,800 |
| 2022-05-12 | 2022-05-10 | 0.440 | 24,000 | +0 | 0.00% | 10,560 |
| 2022-05-11 | 2022-05-06 | 0.500 | 24,000 | +0 | 0.00% | 12,000 |
| 2022-05-10 | 2022-05-05 | 0.500 | 24,000 | +0 | 0.00% | 12,000 |
| 2022-05-06 | 2022-05-04 | 0.500 | 24,000 | +0 | 0.00% | 12,000 |
| 2022-05-05 | 2022-05-03 | 0.500 | 24,000 | +0 | 0.00% | 12,000 |
| 2022-05-04 | 2022-04-29 | 0.500 | 24,000 | +0 | 0.00% | 12,000 |
| 2022-05-03 | 2022-04-28 | 0.500 | 24,000 | +0 | 0.00% | 12,000 |
| 2022-04-29 | 2022-04-27 | 0.500 | 24,000 | +0 | 0.00% | 12,000 |
| 2022-04-28 | 2022-04-26 | 0.500 | 24,000 | +0 | 0.00% | 12,000 |
| 2022-04-27 | 2022-04-25 | 0.510 | 24,000 | +0 | 0.00% | 12,240 |
| 2022-04-26 | 2022-04-22 | 0.510 | 24,000 | +0 | 0.00% | 12,240 |
| 2022-04-25 | 2022-04-21 | 0.510 | 24,000 | +0 | 0.00% | 12,240 |
| 2022-04-22 | 2022-04-20 | 0.510 | 24,000 | +0 | 0.00% | 12,240 |
| 2022-04-21 | 2022-04-19 | 0.510 | 24,000 | +0 | 0.00% | 12,240 |
| 2022-04-20 | 2022-04-14 | 0.450 | 24,000 | +0 | 0.00% | 10,800 |
| 2022-04-19 | 2022-04-13 | 0.450 | 24,000 | +0 | 0.00% | 10,800 |
| 2022-04-14 | 2022-04-12 | 0.450 | 24,000 | +0 | 0.00% | 10,800 |
| 2022-04-13 | 2022-04-11 | 0.470 | 24,000 | +0 | 0.00% | 11,280 |
| 2022-04-12 | 2022-04-08 | 0.480 | 24,000 | +0 | 0.00% | 11,520 |
| 2022-04-11 | 2022-04-07 | 0.480 | 24,000 | +0 | 0.00% | 11,520 |
| 2022-04-08 | 2022-04-06 | 0.480 | 24,000 | +0 | 0.00% | 11,520 |
| 2022-04-07 | 2022-04-04 | 0.480 | 24,000 | +0 | 0.00% | 11,520 |
| 2022-04-06 | 2022-04-01 | 0.485 | 24,000 | +0 | 0.00% | 11,640 |
| 2022-04-04 | 2022-03-31 | 0.475 | 24,000 | +0 | 0.00% | 11,400 |
| 2022-04-01 | 2022-03-30 | 0.405 | 24,000 | +0 | 0.00% | 9,720 |
| 2022-03-31 | 2022-03-29 | 0.420 | 24,000 | +0 | 0.00% | 10,080 |
| 2022-03-30 | 2022-03-28 | 0.420 | 24,000 | +0 | 0.00% | 10,080 |
| 2022-03-29 | 2022-03-25 | 0.420 | 24,000 | +0 | 0.00% | 10,080 |
| 2022-03-28 | 2022-03-24 | 0.420 | 24,000 | +0 | 0.00% | 10,080 |
| 2022-03-25 | 2022-03-23 | 0.435 | 24,000 | +0 | 0.00% | 10,440 |
| 2022-03-24 | 2022-03-22 | 0.435 | 24,000 | +0 | 0.00% | 10,440 |
| 2022-03-23 | 2022-03-21 | 0.450 | 24,000 | +0 | 0.00% | 10,800 |
| 2022-03-22 | 2022-03-18 | 0.440 | 24,000 | +0 | 0.00% | 10,560 |
| 2022-03-21 | 2022-03-17 | 0.440 | 24,000 | +0 | 0.00% | 10,560 |
| 2022-03-18 | 2022-03-16 | 0.450 | 24,000 | +0 | 0.00% | 10,800 |
| 2022-03-17 | 2022-03-15 | 0.450 | 24,000 | +0 | 0.00% | 10,800 |
| 2022-03-16 | 2022-03-14 | 0.455 | 24,000 | +0 | 0.00% | 10,920 |
| 2022-03-15 | 2022-03-11 | 0.455 | 24,000 | +0 | 0.00% | 10,920 |
| 2022-03-14 | 2022-03-10 | 0.400 | 24,000 | +0 | 0.00% | 9,600 |
| 2022-03-11 | 2022-03-09 | 0.445 | 24,000 | +0 | 0.00% | 10,680 |
| 2022-03-10 | 2022-03-08 | 0.460 | 24,000 | +0 | 0.00% | 11,040 |
| 2022-03-09 | 2022-03-07 | 0.460 | 24,000 | +0 | 0.00% | 11,040 |
| 2022-03-08 | 2022-03-04 | 0.455 | 24,000 | +0 | 0.00% | 10,920 |
| 2022-03-07 | 2022-03-03 | 0.520 | 24,000 | +0 | 0.00% | 12,480 |
| 2022-03-04 | 2022-03-02 | 0.520 | 24,000 | +0 | 0.00% | 12,480 |
| 2022-03-03 | 2022-03-01 | 0.520 | 24,000 | +0 | 0.00% | 12,480 |
| 2022-03-02 | 2022-02-28 | 0.520 | 24,000 | +0 | 0.00% | 12,480 |
| 2022-03-01 | 2022-02-25 | 0.520 | 24,000 | +0 | 0.00% | 12,480 |
| 2022-02-28 | 2022-02-24 | 0.520 | 24,000 | +0 | 0.00% | 12,480 |
| 2022-02-25 | 2022-02-23 | 0.520 | 24,000 | +0 | 0.00% | 12,480 |
| 2022-02-24 | 2022-02-22 | 0.520 | 24,000 | +0 | 0.00% | 12,480 |
| 2022-02-23 | 2022-02-21 | 0.520 | 24,000 | +0 | 0.00% | 12,480 |
| 2022-02-22 | 2022-02-18 | 0.520 | 24,000 | +0 | 0.00% | 12,480 |
| 2022-02-21 | 2022-02-17 | 0.520 | 24,000 | +0 | 0.00% | 12,480 |
| 2022-02-18 | 2022-02-16 | 0.520 | 24,000 | +0 | 0.00% | 12,480 |
| 2022-02-17 | 2022-02-15 | 0.520 | 24,000 | +0 | 0.00% | 12,480 |
| 2022-02-16 | 2022-02-14 | 0.520 | 24,000 | +0 | 0.00% | 12,480 |
| 2022-02-15 | 2022-02-11 | 0.495 | 24,000 | +0 | 0.00% | 11,880 |
| 2022-02-14 | 2022-02-10 | 0.460 | 24,000 | +0 | 0.00% | 11,040 |
| 2022-02-11 | 2022-02-09 | 0.440 | 24,000 | +0 | 0.00% | 10,560 |
| 2022-02-10 | 2022-02-08 | 0.440 | 24,000 | +0 | 0.00% | 10,560 |
| 2022-02-09 | 2022-02-07 | 0.445 | 24,000 | +0 | 0.00% | 10,680 |
| 2022-02-08 | 2022-02-04 | 0.435 | 24,000 | +0 | 0.00% | 10,440 |
| 2022-02-07 | 2022-01-31 | 0.430 | 24,000 | +0 | 0.00% | 10,320 |
| 2022-02-04 | 2022-01-27 | 0.490 | 24,000 | +0 | 0.00% | 11,760 |
| 2022-01-28 | 2022-01-26 | 0.510 | 24,000 | +0 | 0.00% | 12,240 |
| 2022-01-27 | 2022-01-25 | 0.510 | 24,000 | +0 | 0.00% | 12,240 |
| 2022-01-26 | 2022-01-24 | 0.495 | 24,000 | +0 | 0.00% | 11,880 |
| 2022-01-25 | 2022-01-21 | 0.520 | 24,000 | +0 | 0.00% | 12,480 |
| 2022-01-24 | 2022-01-20 | 0.520 | 24,000 | +0 | 0.00% | 12,480 |
| 2022-01-21 | 2022-01-19 | 0.520 | 24,000 | +0 | 0.00% | 12,480 |
| 2022-01-20 | 2022-01-18 | 0.510 | 24,000 | +0 | 0.00% | 12,240 |
| 2022-01-19 | 2022-01-17 | 0.510 | 24,000 | +0 | 0.00% | 12,240 |
| 2022-01-18 | 2022-01-14 | 0.510 | 24,000 | +0 | 0.00% | 12,240 |
| 2022-01-17 | 2022-01-13 | 0.520 | 24,000 | +0 | 0.00% | 12,480 |
| 2022-01-14 | 2022-01-12 | 0.500 | 24,000 | +0 | 0.00% | 12,000 |
| 2022-01-13 | 2022-01-11 | 0.540 | 24,000 | +0 | 0.00% | 12,960 |
| 2022-01-12 | 2022-01-10 | 0.540 | 24,000 | +0 | 0.00% | 12,960 |
| 2022-01-11 | 2022-01-07 | 0.540 | 24,000 | +0 | 0.00% | 12,960 |
| 2022-01-10 | 2022-01-06 | 0.540 | 24,000 | +0 | 0.00% | 12,960 |
| 2022-01-07 | 2022-01-05 | 0.540 | 24,000 | +0 | 0.00% | 12,960 |
| 2022-01-06 | 2022-01-04 | 0.540 | 24,000 | +0 | 0.00% | 12,960 |
| 2022-01-05 | 2022-01-03 | 0.540 | 24,000 | +0 | 0.00% | 12,960 |
| 2022-01-04 | 2021-12-31 | 0.540 | 24,000 | +0 | 0.00% | 12,960 |
| 2022-01-03 | 2021-12-29 | 0.600 | 24,000 | +0 | 0.00% | 14,400 |
| 2021-12-30 | 2021-12-28 | 0.600 | 24,000 | +0 | 0.00% | 14,400 |
| 2021-12-29 | 2021-12-24 | 0.600 | 24,000 | +0 | 0.00% | 14,400 |
| 2021-12-28 | 2021-12-22 | 0.610 | 24,000 | +0 | 0.00% | 14,640 |
| 2021-12-23 | 2021-12-21 | 0.610 | 24,000 | +0 | 0.00% | 14,640 |
| 2021-12-22 | 2021-12-20 | 0.620 | 24,000 | +0 | 0.00% | 14,880 |
| 2021-12-21 | 2021-12-17 | 0.620 | 24,000 | +0 | 0.00% | 14,880 |
| 2021-12-20 | 2021-12-16 | 0.620 | 24,000 | +0 | 0.00% | 14,880 |
| 2021-12-17 | 2021-12-15 | 0.620 | 24,000 | +0 | 0.00% | 14,880 |
| 2021-12-16 | 2021-12-14 | 0.630 | 24,000 | +0 | 0.00% | 15,120 |
| 2021-12-15 | 2021-12-13 | 0.620 | 24,000 | +0 | 0.00% | 14,880 |
| 2021-12-14 | 2021-12-10 | 0.620 | 24,000 | +0 | 0.00% | 14,880 |
| 2021-12-13 | 2021-12-09 | 0.570 | 24,000 | +0 | 0.00% | 13,680 |
| 2021-12-10 | 2021-12-08 | 0.550 | 24,000 | +0 | 0.00% | 13,200 |
| 2021-12-09 | 2021-12-07 | 0.550 | 24,000 | +0 | 0.00% | 13,200 |
| 2021-12-08 | 2021-12-06 | 0.520 | 24,000 | +0 | 0.00% | 12,480 |
| 2021-12-07 | 2021-12-03 | 0.590 | 24,000 | +0 | 0.00% | 14,160 |
| 2021-12-06 | 2021-12-02 | 0.590 | 24,000 | +0 | 0.00% | 14,160 |
| 2021-12-03 | 2021-12-01 | 0.590 | 24,000 | +0 | 0.00% | 14,160 |
| 2021-12-02 | 2021-11-30 | 0.590 | 24,000 | +0 | 0.00% | 14,160 |
| 2021-12-01 | 2021-11-29 | 0.590 | 24,000 | +0 | 0.00% | 14,160 |
| 2021-11-30 | 2021-11-26 | 0.590 | 24,000 | +0 | 0.00% | 14,160 |
| 2021-11-29 | 2021-11-25 | 0.640 | 24,000 | +0 | 0.00% | 15,360 |
| 2021-11-26 | 2021-11-24 | 0.620 | 24,000 | +0 | 0.00% | 14,880 |
| 2021-11-25 | 2021-11-23 | 0.610 | 24,000 | +0 | 0.00% | 14,640 |
| 2021-11-24 | 2021-11-22 | 0.560 | 24,000 | +0 | 0.00% | 13,440 |
| 2021-11-23 | 2021-11-19 | 0.700 | 24,000 | +0 | 0.00% | 16,800 |
| 2021-11-22 | 2021-11-18 | 0.680 | 24,000 | +0 | 0.00% | 16,320 |
| 2021-11-19 | 2021-11-17 | 0.640 | 24,000 | +0 | 0.00% | 15,360 |
| 2021-11-18 | 2021-11-16 | 0.600 | 24,000 | +0 | 0.00% | 14,400 |
| 2021-11-17 | 2021-11-15 | 0.610 | 24,000 | +0 | 0.00% | 14,640 |
| 2021-11-16 | 2021-11-12 | 0.610 | 24,000 | +0 | 0.00% | 14,640 |
| 2021-11-15 | 2021-11-11 | 0.600 | 24,000 | +0 | 0.00% | 14,400 |
| 2021-11-12 | 2021-11-10 | 0.610 | 24,000 | +0 | 0.00% | 14,640 |
| 2021-11-11 | 2021-11-09 | 0.600 | 24,000 | +0 | 0.00% | 14,400 |
| 2021-11-10 | 2021-11-08 | 0.590 | 24,000 | +0 | 0.00% | 14,160 |
| 2021-11-09 | 2021-11-05 | 0.600 | 24,000 | +0 | 0.00% | 14,400 |
| 2021-11-08 | 2021-11-04 | 0.600 | 24,000 | +0 | 0.00% | 14,400 |
| 2021-11-05 | 2021-11-03 | 0.600 | 24,000 | +0 | 0.00% | 14,400 |
| 2021-11-04 | 2021-11-02 | 0.600 | 24,000 | +0 | 0.00% | 14,400 |
| 2021-11-03 | 2021-11-01 | 0.600 | 24,000 | +0 | 0.00% | 14,400 |
| 2021-11-02 | 2021-10-29 | 0.620 | 24,000 | +0 | 0.00% | 14,880 |
| 2021-11-01 | 2021-10-28 | 0.620 | 24,000 | +0 | 0.00% | 14,880 |
| 2021-10-29 | 2021-10-27 | 0.640 | 24,000 | +0 | 0.00% | 15,360 |
| 2021-10-28 | 2021-10-26 | 0.640 | 24,000 | +0 | 0.00% | 15,360 |
| 2021-10-27 | 2021-10-25 | 0.640 | 24,000 | +0 | 0.00% | 15,360 |
| 2021-10-26 | 2021-10-22 | 0.640 | 24,000 | +0 | 0.00% | 15,360 |
| 2021-10-25 | 2021-10-21 | 0.620 | 24,000 | +0 | 0.00% | 14,880 |
| 2021-10-22 | 2021-10-20 | 0.710 | 24,000 | +0 | 0.00% | 17,040 |
| 2021-10-21 | 2021-10-19 | 0.800 | 24,000 | +0 | 0.00% | 19,200 |
| 2021-10-20 | 2021-10-18 | 0.820 | 24,000 | +0 | 0.00% | 19,680 |
| 2021-10-19 | 2021-10-15 | 0.840 | 24,000 | +0 | 0.00% | 20,160 |
| 2021-10-18 | 2021-10-12 | 0.800 | 24,000 | +0 | 0.00% | 19,200 |
| 2021-10-15 | 2021-10-11 | 0.810 | 24,000 | +0 | 0.00% | 19,440 |
| 2021-10-12 | 2021-10-08 | 0.800 | 24,000 | +0 | 0.00% | 19,200 |
| 2021-10-11 | 2021-10-07 | 0.750 | 24,000 | +0 | 0.00% | 18,000 |
| 2021-10-08 | 2021-10-06 | 0.750 | 24,000 | +0 | 0.00% | 18,000 |
| 2021-10-07 | 2021-10-05 | 0.740 | 24,000 | +0 | 0.00% | 17,760 |
| 2021-10-06 | 2021-10-04 | 0.760 | 24,000 | +0 | 0.00% | 18,240 |
| 2021-10-05 | 2021-09-30 | 0.710 | 24,000 | +0 | 0.00% | 17,040 |
| 2021-10-04 | 2021-09-29 | 0.750 | 24,000 | +0 | 0.00% | 18,000 |
| 2021-09-30 | 2021-09-28 | 0.750 | 24,000 | +0 | 0.00% | 18,000 |
| 2021-09-29 | 2021-09-27 | 0.730 | 24,000 | +0 | 0.00% | 17,520 |
| 2021-09-28 | 2021-09-24 | 0.790 | 24,000 | +0 | 0.00% | 18,960 |
| 2021-09-27 | 2021-09-23 | 0.810 | 24,000 | +0 | 0.00% | 19,440 |
| 2021-09-24 | 2021-09-21 | 0.800 | 24,000 | +0 | 0.00% | 19,200 |
| 2021-09-23 | 2021-09-20 | 0.830 | 24,000 | +0 | 0.00% | 19,920 |
| 2021-09-21 | 2021-09-17 | 0.910 | 24,000 | +0 | 0.00% | 21,840 |
| 2021-09-20 | 2021-09-16 | 0.950 | 24,000 | +0 | 0.00% | 22,800 |
| 2021-09-17 | 2021-09-15 | 0.920 | 24,000 | +0 | 0.00% | 22,080 |
| 2021-09-16 | 2021-09-14 | 1.000 | 24,000 | +0 | 0.00% | 24,000 |
| 2021-09-15 | 2021-09-13 | 1.000 | 24,000 | +0 | 0.00% | 24,000 |
| 2021-09-14 | 2021-09-10 | 0.860 | 24,000 | +0 | 0.00% | 20,640 |
| 2021-09-13 | 2021-09-09 | 0.850 | 24,000 | +0 | 0.00% | 20,400 |
| 2021-09-10 | 2021-09-08 | 0.850 | 24,000 | +0 | 0.00% | 20,400 |
| 2021-09-09 | 2021-09-07 | 0.850 | 24,000 | +0 | 0.00% | 20,400 |
| 2021-09-08 | 2021-09-06 | 0.890 | 24,000 | +0 | 0.00% | 21,360 |
| 2021-09-07 | 2021-09-03 | 0.850 | 24,000 | +0 | 0.00% | 20,400 |
| 2021-09-06 | 2021-09-02 | 0.850 | 24,000 | +0 | 0.00% | 20,400 |
| 2021-09-03 | 2021-09-01 | 0.850 | 24,000 | +0 | 0.00% | 20,400 |
| 2021-09-02 | 2021-08-31 | 0.850 | 24,000 | +0 | 0.00% | 20,400 |
| 2021-09-01 | 2021-08-30 | 0.860 | 24,000 | +0 | 0.00% | 20,640 |
| 2021-08-31 | 2021-08-27 | 0.860 | 24,000 | +0 | 0.00% | 20,640 |
| 2021-08-30 | 2021-08-26 | 0.860 | 24,000 | +0 | 0.00% | 20,640 |
| 2021-08-27 | 2021-08-25 | 0.830 | 24,000 | +0 | 0.00% | 19,920 |
| 2021-08-26 | 2021-08-24 | 0.830 | 24,000 | +0 | 0.00% | 19,920 |
| 2021-08-25 | 2021-08-23 | 0.890 | 24,000 | +0 | 0.00% | 21,360 |
| 2021-08-24 | 2021-08-20 | 0.830 | 24,000 | +0 | 0.00% | 19,920 |
| 2021-08-23 | 2021-08-19 | 0.870 | 24,000 | +0 | 0.00% | 20,880 |
| 2021-08-20 | 2021-08-18 | 0.890 | 24,000 | +0 | 0.00% | 21,360 |
| 2021-08-19 | 2021-08-17 | 0.890 | 24,000 | +0 | 0.00% | 21,360 |
| 2021-08-18 | 2021-08-16 | 0.890 | 24,000 | +0 | 0.00% | 21,360 |
| 2021-08-17 | 2021-08-13 | 0.890 | 24,000 | +0 | 0.00% | 21,360 |
| 2021-08-16 | 2021-08-12 | 0.890 | 24,000 | +0 | 0.00% | 21,360 |
| 2021-08-13 | 2021-08-11 | 0.890 | 24,000 | +0 | 0.00% | 21,360 |
| 2021-08-12 | 2021-08-10 | 0.890 | 24,000 | +0 | 0.00% | 21,360 |
| 2021-08-11 | 2021-08-09 | 0.900 | 24,000 | +0 | 0.00% | 21,600 |
| 2021-08-10 | 2021-08-06 | 0.880 | 24,000 | +0 | 0.00% | 21,120 |
| 2021-08-09 | 2021-08-05 | 0.910 | 24,000 | +0 | 0.00% | 21,840 |
| 2021-08-06 | 2021-08-04 | 0.900 | 24,000 | +0 | 0.00% | 21,600 |
| 2021-08-05 | 2021-08-03 | 0.910 | 24,000 | +0 | 0.00% | 21,840 |
| 2021-08-04 | 2021-08-02 | 0.900 | 24,000 | +0 | 0.00% | 21,600 |
| 2021-08-03 | 2021-07-30 | 0.890 | 24,000 | +0 | 0.00% | 21,360 |
| 2021-08-02 | 2021-07-29 | 0.830 | 24,000 | +0 | 0.00% | 19,920 |
| 2021-07-30 | 2021-07-28 | 0.790 | 24,000 | +0 | 0.00% | 18,960 |
| 2021-07-29 | 2021-07-27 | 0.820 | 24,000 | +0 | 0.00% | 19,680 |
| 2021-07-28 | 2021-07-26 | 0.840 | 24,000 | +0 | 0.00% | 20,160 |
| 2021-07-27 | 2021-07-23 | 0.870 | 24,000 | +0 | 0.00% | 20,880 |
| 2021-07-26 | 2021-07-22 | 0.840 | 24,000 | +0 | 0.00% | 20,160 |
| 2021-07-23 | 2021-07-21 | 0.850 | 24,000 | +0 | 0.00% | 20,400 |
| 2021-07-22 | 2021-07-20 | 0.840 | 24,000 | +0 | 0.00% | 20,160 |
| 2021-07-21 | 2021-07-19 | 0.840 | 24,000 | +0 | 0.00% | 20,160 |
| 2021-07-20 | 2021-07-16 | 0.860 | 24,000 | +0 | 0.00% | 20,640 |
| 2021-07-19 | 2021-07-15 | 0.810 | 24,000 | +0 | 0.00% | 19,440 |
| 2021-07-16 | 2021-07-14 | 0.830 | 24,000 | +0 | 0.00% | 19,920 |
| 2021-07-15 | 2021-07-13 | 0.810 | 24,000 | +0 | 0.00% | 19,440 |
| 2021-07-14 | 2021-07-12 | 0.840 | 24,000 | +0 | 0.00% | 20,160 |
| 2021-07-13 | 2021-07-09 | 0.780 | 24,000 | +0 | 0.00% | 18,720 |
| 2021-07-12 | 2021-07-08 | 0.710 | 24,000 | +0 | 0.00% | 17,040 |
| 2021-07-09 | 2021-07-07 | 0.680 | 24,000 | +0 | 0.00% | 16,320 |
| 2021-07-08 | 2021-07-06 | 0.640 | 24,000 | +0 | 0.00% | 15,360 |
| 2021-07-07 | 2021-07-05 | 0.570 | 24,000 | +0 | 0.00% | 13,680 |
| 2021-07-06 | 2021-07-02 | 0.610 | 24,000 | +0 | 0.00% | 14,640 |
| 2021-07-05 | 2021-06-30 | 0.610 | 24,000 | +0 | 0.00% | 14,640 |
| 2021-07-02 | 2021-06-29 | 0.550 | 24,000 | +0 | 0.00% | 13,200 |
| 2021-06-30 | 2021-06-28 | 0.560 | 24,000 | +0 | 0.00% | 13,440 |
| 2021-06-29 | 2021-06-25 | 0.620 | 24,000 | +0 | 0.00% | 14,880 |
| 2021-06-28 | 2021-06-24 | 0.560 | 24,000 | +0 | 0.00% | 13,440 |
| 2021-06-25 | 2021-06-23 | 0.600 | 24,000 | +0 | 0.00% | 14,400 |
| 2021-06-24 | 2021-06-22 | 0.520 | 24,000 | +0 | 0.00% | 12,480 |
| 2021-06-23 | 2021-06-21 | 0.520 | 24,000 | +0 | 0.00% | 12,480 |
| 2021-06-22 | 2021-06-18 | 0.540 | 24,000 | +0 | 0.00% | 12,960 |
| 2021-06-21 | 2021-06-17 | 0.540 | 24,000 | +0 | 0.00% | 12,960 |
| 2021-06-18 | 2021-06-16 | 0.540 | 24,000 | +0 | 0.00% | 12,960 |
| 2021-06-17 | 2021-06-15 | 0.510 | 24,000 | +0 | 0.00% | 12,240 |
| 2021-06-16 | 2021-06-11 | 0.510 | 24,000 | +0 | 0.00% | 12,240 |
| 2021-06-15 | 2021-06-10 | 0.490 | 24,000 | +0 | 0.00% | 11,760 |
| 2021-06-11 | 2021-06-09 | 0.500 | 24,000 | +0 | 0.00% | 12,000 |
| 2021-06-10 | 2021-06-08 | 0.500 | 24,000 | +0 | 0.00% | 12,000 |
| 2021-06-09 | 2021-06-07 | 0.520 | 24,000 | +0 | 0.00% | 12,480 |
| 2021-06-08 | 2021-06-04 | 0.510 | 24,000 | +0 | 0.00% | 12,240 |
| 2021-06-07 | 2021-06-03 | 0.475 | 24,000 | +0 | 0.00% | 11,400 |
| 2021-06-04 | 2021-06-02 | 0.475 | 24,000 | +0 | 0.00% | 11,400 |
| 2021-06-03 | 2021-06-01 | 0.530 | 24,000 | +0 | 0.00% | 12,720 |
| 2021-06-02 | 2021-05-31 | 0.530 | 24,000 | +0 | 0.00% | 12,720 |
| 2021-06-01 | 2021-05-28 | 0.510 | 24,000 | +0 | 0.00% | 12,240 |
| 2021-05-31 | 2021-05-27 | 0.500 | 24,000 | +0 | 0.00% | 12,000 |
| 2021-05-28 | 2021-05-26 | 0.485 | 24,000 | +0 | 0.00% | 11,640 |
| 2021-05-27 | 2021-05-25 | 0.485 | 24,000 | +0 | 0.00% | 11,640 |
| 2021-05-26 | 2021-05-24 | 0.485 | 24,000 | +0 | 0.00% | 11,640 |
| 2021-05-25 | 2021-05-21 | 0.485 | 24,000 | +0 | 0.00% | 11,640 |
| 2021-05-24 | 2021-05-20 | 0.470 | 24,000 | +0 | 0.00% | 11,280 |
| 2021-05-21 | 2021-05-18 | 0.450 | 24,000 | +0 | 0.00% | 10,800 |
| 2021-05-20 | 2021-05-17 | 0.440 | 24,000 | +0 | 0.00% | 10,560 |
| 2021-05-18 | 2021-05-14 | 0.455 | 24,000 | +0 | 0.00% | 10,920 |
| 2021-05-17 | 2021-05-13 | 0.485 | 24,000 | +0 | 0.00% | 11,640 |
| 2021-05-14 | 2021-05-12 | 0.480 | 24,000 | +0 | 0.00% | 11,520 |
| 2021-05-13 | 2021-05-11 | 0.490 | 24,000 | +0 | 0.00% | 11,760 |
| 2021-05-12 | 2021-05-10 | 0.500 | 24,000 | +0 | 0.00% | 12,000 |
| 2021-05-11 | 2021-05-07 | 0.550 | 24,000 | +0 | 0.00% | 13,200 |
| 2021-05-10 | 2021-05-06 | 0.550 | 24,000 | +0 | 0.00% | 13,200 |
| 2021-05-07 | 2021-05-05 | 0.550 | 24,000 | +0 | 0.00% | 13,200 |
| 2021-05-06 | 2021-05-04 | 0.550 | 24,000 | +0 | 0.00% | 13,200 |
| 2021-05-05 | 2021-05-03 | 0.550 | 24,000 | +0 | 0.00% | 13,200 |
| 2021-05-04 | 2021-04-30 | 0.550 | 24,000 | +0 | 0.00% | 13,200 |
| 2021-05-03 | 2021-04-29 | 0.530 | 24,000 | +0 | 0.00% | 12,720 |
| 2021-04-30 | 2021-04-28 | 0.485 | 24,000 | +0 | 0.00% | 11,640 |
| 2021-04-29 | 2021-04-27 | 0.475 | 24,000 | +0 | 0.00% | 11,400 |
| 2021-04-28 | 2021-04-26 | 0.475 | 24,000 | +0 | 0.00% | 11,400 |
| 2021-04-27 | 2021-04-23 | 0.480 | 24,000 | +0 | 0.00% | 11,520 |
| 2021-04-26 | 2021-04-22 | 0.480 | 24,000 | +0 | 0.00% | 11,520 |
| 2021-04-23 | 2021-04-21 | 0.480 | 24,000 | +0 | 0.00% | 11,520 |
| 2021-04-22 | 2021-04-20 | 0.480 | 24,000 | +0 | 0.00% | 11,520 |
| 2021-04-21 | 2021-04-19 | 0.480 | 24,000 | +0 | 0.00% | 11,520 |
| 2021-04-20 | 2021-04-16 | 0.485 | 24,000 | +0 | 0.00% | 11,640 |
| 2021-04-19 | 2021-04-15 | 0.485 | 24,000 | +0 | 0.00% | 11,640 |
| 2021-04-16 | 2021-04-14 | 0.485 | 24,000 | +0 | 0.00% | 11,640 |
| 2021-04-15 | 2021-04-13 | 0.500 | 24,000 | +0 | 0.00% | 12,000 |
| 2021-04-14 | 2021-04-12 | 0.500 | 24,000 | +0 | 0.00% | 12,000 |
| 2021-04-13 | 2021-04-09 | 0.470 | 24,000 | +0 | 0.00% | 11,280 |
| 2021-04-12 | 2021-04-08 | 0.470 | 24,000 | +0 | 0.00% | 11,280 |
| 2021-04-09 | 2021-04-07 | 0.500 | 24,000 | +0 | 0.00% | 12,000 |
| 2021-04-08 | 2021-04-01 | 0.510 | 24,000 | +0 | 0.00% | 12,240 |
| 2021-04-07 | 2021-03-31 | 0.470 | 24,000 | +0 | 0.00% | 11,280 |
| 2021-04-01 | 2021-03-30 | 0.490 | 24,000 | +0 | 0.00% | 11,760 |
| 2021-03-31 | 2021-03-29 | 0.530 | 24,000 | +0 | 0.00% | 12,720 |
| 2021-03-30 | 2021-03-26 | 0.530 | 24,000 | +0 | 0.00% | 12,720 |
| 2021-03-29 | 2021-03-25 | 0.530 | 24,000 | +0 | 0.00% | 12,720 |
| 2021-03-26 | 2021-03-24 | 0.530 | 24,000 | +0 | 0.00% | 12,720 |
| 2021-03-25 | 2021-03-23 | 0.580 | 24,000 | +0 | 0.00% | 13,920 |
| 2021-03-24 | 2021-03-22 | 0.570 | 24,000 | +0 | 0.00% | 13,680 |
| 2021-03-23 | 2021-03-19 | 0.520 | 24,000 | +0 | 0.00% | 12,480 |
| 2021-03-22 | 2021-03-18 | 0.540 | 24,000 | +0 | 0.00% | 12,960 |
| 2021-03-19 | 2021-03-17 | 0.530 | 24,000 | +0 | 0.00% | 12,720 |
| 2021-03-18 | 2021-03-16 | 0.510 | 24,000 | +0 | 0.00% | 12,240 |
| 2021-03-17 | 2021-03-15 | 0.500 | 24,000 | +0 | 0.00% | 12,000 |
| 2021-03-16 | 2021-03-12 | 0.450 | 24,000 | +0 | 0.00% | 10,800 |
| 2021-03-15 | 2021-03-11 | 0.450 | 24,000 | +0 | 0.00% | 10,800 |
| 2021-03-12 | 2021-03-10 | 0.445 | 24,000 | +0 | 0.00% | 10,680 |
| 2021-03-11 | 2021-03-09 | 0.445 | 24,000 | +0 | 0.00% | 10,680 |
| 2021-03-10 | 2021-03-08 | 0.445 | 24,000 | +0 | 0.00% | 10,680 |
| 2021-03-09 | 2021-03-05 | 0.470 | 24,000 | +0 | 0.00% | 11,280 |
| 2021-03-08 | 2021-03-04 | 0.500 | 24,000 | +0 | 0.00% | 12,000 |
| 2021-03-05 | 2021-03-03 | 0.510 | 24,000 | +0 | 0.00% | 12,240 |
| 2021-03-04 | 2021-03-02 | 0.510 | 24,000 | +0 | 0.00% | 12,240 |
| 2021-03-03 | 2021-03-01 | 0.510 | 24,000 | +0 | 0.00% | 12,240 |
| 2021-03-02 | 2021-02-26 | 0.490 | 24,000 | +0 | 0.00% | 11,760 |
| 2021-03-01 | 2021-02-25 | 0.495 | 24,000 | +0 | 0.00% | 11,880 |
| 2021-02-26 | 2021-02-24 | 0.495 | 24,000 | +0 | 0.00% | 11,880 |
| 2021-02-25 | 2021-02-23 | 0.495 | 24,000 | +0 | 0.00% | 11,880 |
| 2021-02-24 | 2021-02-22 | 0.475 | 24,000 | +0 | 0.00% | 11,400 |
| 2021-02-23 | 2021-02-19 | 0.520 | 24,000 | +0 | 0.00% | 12,480 |
| 2021-02-22 | 2021-02-18 | 0.500 | 24,000 | +0 | 0.00% | 12,000 |
| 2021-02-19 | 2021-02-17 | 0.600 | 24,000 | +0 | 0.00% | 14,400 |
| 2021-02-18 | 2021-02-16 | 0.610 | 24,000 | +0 | 0.00% | 14,640 |
| 2021-02-17 | 2021-02-11 | 0.500 | 24,000 | +0 | 0.00% | 12,000 |
| 2021-02-16 | 2021-02-09 | 0.490 | 24,000 | +0 | 0.00% | 11,760 |
| 2021-02-10 | 2021-02-08 | 0.520 | 24,000 | +0 | 0.00% | 12,480 |
| 2021-02-09 | 2021-02-05 | 0.550 | 24,000 | +0 | 0.00% | 13,200 |
| 2021-02-08 | 2021-02-04 | 0.570 | 24,000 | +0 | 0.00% | 13,680 |
| 2021-02-05 | 2021-02-03 | 0.570 | 24,000 | +0 | 0.00% | 13,680 |
| 2021-02-04 | 2021-02-02 | 0.495 | 24,000 | +0 | 0.00% | 11,880 |
| 2021-02-03 | 2021-02-01 | 0.495 | 24,000 | +0 | 0.00% | 11,880 |
| 2021-02-02 | 2021-01-29 | 0.450 | 24,000 | +0 | 0.00% | 10,800 |
| 2021-02-01 | 2021-01-28 | 0.500 | 24,000 | +0 | 0.00% | 12,000 |
| 2021-01-29 | 2021-01-27 | 0.500 | 24,000 | +0 | 0.00% | 12,000 |
| 2021-01-28 | 2021-01-26 | 0.500 | 24,000 | +0 | 0.00% | 12,000 |
| 2021-01-27 | 2021-01-25 | 0.520 | 24,000 | +0 | 0.00% | 12,480 |
| 2021-01-26 | 2021-01-22 | 0.520 | 24,000 | +0 | 0.00% | 12,480 |
| 2021-01-25 | 2021-01-21 | 0.590 | 24,000 | +0 | 0.00% | 14,160 |
| 2021-01-22 | 2021-01-20 | 0.560 | 24,000 | +0 | 0.00% | 13,440 |
| 2021-01-21 | 2021-01-19 | 0.510 | 24,000 | +0 | 0.00% | 12,240 |
| 2021-01-20 | 2021-01-18 | 0.500 | 24,000 | +0 | 0.00% | 12,000 |
| 2021-01-19 | 2021-01-15 | 0.500 | 24,000 | +0 | 0.00% | 12,000 |
| 2021-01-18 | 2021-01-14 | 0.500 | 24,000 | +0 | 0.00% | 12,000 |
| 2021-01-15 | 2021-01-13 | 0.570 | 24,000 | +0 | 0.00% | 13,680 |
| 2021-01-14 | 2021-01-12 | 0.570 | 24,000 | +0 | 0.00% | 13,680 |
| 2021-01-13 | 2021-01-11 | 0.520 | 24,000 | +0 | 0.00% | 12,480 |
| 2021-01-12 | 2021-01-08 | 0.495 | 24,000 | +0 | 0.00% | 11,880 |
| 2021-01-11 | 2021-01-07 | 0.470 | 24,000 | +0 | 0.00% | 11,280 |
| 2021-01-08 | 2021-01-06 | 0.435 | 24,000 | +0 | 0.00% | 10,440 |
| 2021-01-07 | 2021-01-05 | 0.460 | 24,000 | +0 | 0.00% | 11,040 |
| 2021-01-06 | 2021-01-04 | 0.500 | 24,000 | +0 | 0.00% | 12,000 |
| 2021-01-05 | 2020-12-31 | 0.500 | 24,000 | +0 | 0.00% | 12,000 |
| 2021-01-04 | 2020-12-29 | 0.500 | 24,000 | +0 | 0.00% | 12,000 |
| 2020-12-30 | 2020-12-28 | 0.590 | 24,000 | +0 | 0.00% | 14,160 |
| 2020-12-29 | 2020-12-24 | 0.590 | 24,000 | +0 | 0.00% | 14,160 |
| 2020-12-28 | 2020-12-22 | 0.630 | 24,000 | +0 | 0.00% | 15,120 |
| 2020-12-23 | 2020-12-21 | 0.640 | 24,000 | +0 | 0.00% | 15,360 |
| 2020-12-22 | 2020-12-18 | 0.640 | 24,000 | +0 | 0.00% | 15,360 |
| 2020-12-21 | 2020-12-17 | 0.610 | 24,000 | +0 | 0.00% | 14,640 |
| 2020-12-18 | 2020-12-16 | 0.580 | 24,000 | +0 | 0.00% | 13,920 |
| 2020-12-17 | 2020-12-15 | 0.580 | 24,000 | +0 | 0.00% | 13,920 |
| 2020-12-16 | 2020-12-14 | 0.580 | 24,000 | +0 | 0.00% | 13,920 |
| 2020-12-15 | 2020-12-11 | 0.600 | 24,000 | +0 | 0.00% | 14,400 |
| 2020-12-14 | 2020-12-10 | 0.600 | 24,000 | +0 | 0.00% | 14,400 |
| 2020-12-11 | 2020-12-09 | 0.550 | 24,000 | +0 | 0.00% | 13,200 |
| 2020-12-10 | 2020-12-08 | 0.580 | 24,000 | +0 | 0.00% | 13,920 |
| 2020-12-09 | 2020-12-07 | 0.500 | 24,000 | +0 | 0.00% | 12,000 |
| 2020-12-08 | 2020-12-04 | 0.500 | 24,000 | +0 | 0.00% | 12,000 |
| 2020-12-07 | 2020-12-03 | 0.500 | 24,000 | +0 | 0.00% | 12,000 |
| 2020-12-04 | 2020-12-02 | 0.500 | 24,000 | +0 | 0.00% | 12,000 |
| 2020-12-03 | 2020-12-01 | 0.520 | 24,000 | +0 | 0.00% | 12,480 |
| 2020-12-02 | 2020-11-30 | 0.520 | 24,000 | +0 | 0.00% | 12,480 |
| 2020-12-01 | 2020-11-27 | 0.520 | 24,000 | +0 | 0.00% | 12,480 |
| 2020-11-30 | 2020-11-26 | 0.510 | 24,000 | +0 | 0.00% | 12,240 |
| 2020-11-27 | 2020-11-25 | 0.570 | 24,000 | +0 | 0.00% | 13,680 |
| 2020-11-26 | 2020-11-24 | 0.570 | 24,000 | +0 | 0.00% | 13,680 |
| 2020-11-25 | 2020-11-23 | 0.570 | 24,000 | +0 | 0.00% | 13,680 |
| 2020-11-24 | 2020-11-20 | 0.520 | 24,000 | +0 | 0.00% | 12,480 |
| 2020-11-23 | 2020-11-19 | 0.580 | 24,000 | +0 | 0.00% | 13,920 |
| 2020-11-20 | 2020-11-18 | 0.540 | 24,000 | +0 | 0.00% | 12,960 |
| 2020-11-19 | 2020-11-17 | 0.540 | 24,000 | +0 | 0.00% | 12,960 |
| 2020-11-18 | 2020-11-16 | 0.540 | 24,000 | +0 | 0.00% | 12,960 |
| 2020-11-17 | 2020-11-13 | 0.540 | 24,000 | +0 | 0.00% | 12,960 |
| 2020-11-16 | 2020-11-12 | 0.540 | 24,000 | +0 | 0.00% | 12,960 |
| 2020-11-13 | 2020-11-11 | 0.540 | 24,000 | +0 | 0.00% | 12,960 |
| 2020-11-12 | 2020-11-10 | 0.540 | 24,000 | +0 | 0.00% | 12,960 |
| 2020-11-11 | 2020-11-09 | 0.540 | 24,000 | +0 | 0.00% | 12,960 |
| 2020-11-10 | 2020-11-06 | 0.540 | 24,000 | +0 | 0.00% | 12,960 |
| 2020-11-09 | 2020-11-05 | 0.540 | 24,000 | +0 | 0.00% | 12,960 |
| 2020-11-06 | 2020-11-04 | 0.530 | 24,000 | +0 | 0.00% | 12,720 |
| 2020-11-05 | 2020-11-03 | 0.560 | 24,000 | +0 | 0.00% | 13,440 |
| 2020-11-04 | 2020-11-02 | 0.570 | 24,000 | +0 | 0.00% | 13,680 |
| 2020-11-03 | 2020-10-30 | 0.620 | 24,000 | +0 | 0.00% | 14,880 |
| 2020-11-02 | 2020-10-29 | 0.620 | 24,000 | +0 | 0.00% | 14,880 |
| 2020-10-30 | 2020-10-28 | 0.640 | 24,000 | +0 | 0.00% | 15,360 |
| 2020-10-29 | 2020-10-27 | 0.620 | 24,000 | +0 | 0.00% | 14,880 |
| 2020-10-28 | 2020-10-23 | 0.640 | 24,000 | +0 | 0.00% | 15,360 |
| 2020-10-27 | 2020-10-22 | 0.650 | 24,000 | +0 | 0.00% | 15,600 |
| 2020-10-23 | 2020-10-21 | 0.650 | 24,000 | +0 | 0.00% | 15,600 |
| 2020-10-22 | 2020-10-20 | 0.640 | 24,000 | +0 | 0.00% | 15,360 |
| 2020-10-21 | 2020-10-19 | 0.640 | 24,000 | +0 | 0.00% | 15,360 |
| 2020-10-20 | 2020-10-16 | 0.640 | 24,000 | +0 | 0.00% | 15,360 |
| 2020-10-19 | 2020-10-15 | 0.640 | 24,000 | +0 | 0.00% | 15,360 |
| 2020-10-16 | 2020-10-14 | 0.640 | 24,000 | +0 | 0.00% | 15,360 |
| 2020-10-15 | 2020-10-12 | 0.640 | 24,000 | +0 | 0.00% | 15,360 |
| 2020-10-14 | 2020-10-09 | 0.650 | 24,000 | +0 | 0.00% | 15,600 |
| 2020-10-12 | 2020-10-08 | 0.610 | 24,000 | +0 | 0.00% | 14,640 |
| 2020-10-09 | 2020-10-07 | 0.610 | 24,000 | +0 | 0.00% | 14,640 |
| 2020-10-08 | 2020-10-06 | 0.650 | 24,000 | +0 | 0.00% | 15,600 |
| 2020-10-07 | 2020-10-05 | 0.650 | 24,000 | +0 | 0.00% | 15,600 |
| 2020-10-06 | 2020-09-30 | 0.650 | 24,000 | +0 | 0.00% | 15,600 |
| 2020-10-05 | 2020-09-29 | 0.650 | 24,000 | +0 | 0.00% | 15,600 |
| 2020-09-30 | 2020-09-28 | 0.650 | 24,000 | +0 | 0.00% | 15,600 |
| 2020-09-29 | 2020-09-25 | 0.640 | 24,000 | +0 | 0.00% | 15,360 |
| 2020-09-28 | 2020-09-24 | 0.640 | 24,000 | +0 | 0.00% | 15,360 |
| 2020-09-25 | 2020-09-23 | 0.640 | 24,000 | +0 | 0.00% | 15,360 |
| 2020-09-24 | 2020-09-22 | 0.640 | 24,000 | +0 | 0.00% | 15,360 |
| 2020-09-23 | 2020-09-21 | 0.640 | 24,000 | +0 | 0.00% | 15,360 |
| 2020-09-22 | 2020-09-18 | 0.640 | 24,000 | +0 | 0.00% | 15,360 |
| 2020-09-21 | 2020-09-17 | 0.640 | 24,000 | +0 | 0.00% | 15,360 |
| 2020-09-18 | 2020-09-16 | 0.640 | 24,000 | +0 | 0.00% | 15,360 |
| 2020-09-17 | 2020-09-15 | 0.670 | 24,000 | +0 | 0.00% | 16,080 |
| 2020-09-16 | 2020-09-14 | 0.700 | 24,000 | +0 | 0.00% | 16,800 |
| 2020-09-15 | 2020-09-11 | 0.610 | 24,000 | +0 | 0.00% | 14,640 |
| 2020-09-14 | 2020-09-10 | 0.580 | 24,000 | +0 | 0.00% | 13,920 |
| 2020-09-11 | 2020-09-09 | 0.650 | 24,000 | +0 | 0.00% | 15,600 |
| 2020-09-10 | 2020-09-08 | 0.660 | 24,000 | +0 | 0.00% | 15,840 |
| 2020-09-09 | 2020-09-07 | 0.670 | 24,000 | +0 | 0.00% | 16,080 |
| 2020-09-08 | 2020-09-04 | 0.680 | 24,000 | +0 | 0.00% | 16,320 |
| 2020-09-07 | 2020-09-03 | 0.680 | 24,000 | +0 | 0.00% | 16,320 |
| 2020-09-04 | 2020-09-02 | 0.680 | 24,000 | +0 | 0.00% | 16,320 |
| 2020-09-03 | 2020-09-01 | 0.680 | 24,000 | +0 | 0.00% | 16,320 |
| 2020-09-02 | 2020-08-31 | 0.680 | 24,000 | +0 | 0.00% | 16,320 |
| 2020-09-01 | 2020-08-28 | 0.690 | 24,000 | +0 | 0.00% | 16,560 |
| 2020-08-31 | 2020-08-27 | 0.700 | 24,000 | +0 | 0.00% | 16,800 |
| 2020-08-28 | 2020-08-26 | 0.700 | 24,000 | +0 | 0.00% | 16,800 |
| 2020-08-27 | 2020-08-25 | 0.700 | 24,000 | +0 | 0.00% | 16,800 |
| 2020-08-26 | 2020-08-24 | 0.710 | 24,000 | +0 | 0.00% | 17,040 |
| 2020-08-25 | 2020-08-21 | 0.710 | 24,000 | +0 | 0.00% | 17,040 |
| 2020-08-24 | 2020-08-20 | 0.710 | 24,000 | +0 | 0.00% | 17,040 |
| 2020-08-21 | 2020-08-19 | 0.710 | 24,000 | +0 | 0.00% | 17,040 |
| 2020-08-20 | 2020-08-18 | 0.710 | 24,000 | +0 | 0.00% | 17,040 |
| 2020-08-19 | 2020-08-17 | 0.700 | 24,000 | +0 | 0.00% | 16,800 |
| 2020-08-18 | 2020-08-14 | 0.700 | 24,000 | +0 | 0.00% | 16,800 |
| 2020-08-17 | 2020-08-13 | 0.660 | 24,000 | +0 | 0.00% | 15,840 |
| 2020-08-14 | 2020-08-12 | 0.710 | 24,000 | +0 | 0.00% | 17,040 |
| 2020-08-13 | 2020-08-11 | 0.710 | 24,000 | +0 | 0.00% | 17,040 |
| 2020-08-12 | 2020-08-10 | 0.710 | 24,000 | +0 | 0.00% | 17,040 |
| 2020-08-11 | 2020-08-07 | 0.710 | 24,000 | +0 | 0.00% | 17,040 |
| 2020-08-10 | 2020-08-06 | 0.700 | 24,000 | +0 | 0.00% | 16,800 |
| 2020-08-07 | 2020-08-05 | 0.700 | 24,000 | +0 | 0.00% | 16,800 |
| 2020-08-06 | 2020-08-04 | 0.670 | 24,000 | +0 | 0.00% | 16,080 |
| 2020-08-05 | 2020-08-03 | 0.640 | 24,000 | +0 | 0.00% | 15,360 |
| 2020-08-04 | 2020-07-31 | 0.620 | 24,000 | +0 | 0.00% | 14,880 |
| 2020-08-03 | 2020-07-30 | 0.700 | 24,000 | +0 | 0.00% | 16,800 |
| 2020-07-31 | 2020-07-29 | 0.700 | 24,000 | +0 | 0.00% | 16,800 |
| 2020-07-30 | 2020-07-28 | 0.700 | 24,000 | +0 | 0.00% | 16,800 |
| 2020-07-29 | 2020-07-27 | 0.690 | 24,000 | +0 | 0.00% | 16,560 |
| 2020-07-28 | 2020-07-24 | 0.670 | 24,000 | +0 | 0.00% | 16,080 |
| 2020-07-27 | 2020-07-23 | 0.680 | 24,000 | +0 | 0.00% | 16,320 |
| 2020-07-24 | 2020-07-22 | 0.700 | 24,000 | +0 | 0.00% | 16,800 |
| 2020-07-23 | 2020-07-21 | 0.700 | 24,000 | +0 | 0.00% | 16,800 |
| 2020-07-22 | 2020-07-20 | 0.690 | 24,000 | +0 | 0.00% | 16,560 |
| 2020-07-21 | 2020-07-17 | 0.690 | 24,000 | +0 | 0.00% | 16,560 |
| 2020-07-20 | 2020-07-16 | 0.690 | 24,000 | +0 | 0.00% | 16,560 |
| 2020-07-17 | 2020-07-15 | 0.690 | 24,000 | +0 | 0.00% | 16,560 |
| 2020-07-16 | 2020-07-14 | 0.690 | 24,000 | +0 | 0.00% | 16,560 |
| 2020-07-15 | 2020-07-13 | 0.630 | 24,000 | +0 | 0.00% | 15,120 |
| 2020-07-14 | 2020-07-10 | 0.640 | 24,000 | +0 | 0.00% | 15,360 |
| 2020-07-13 | 2020-07-09 | 0.640 | 24,000 | +0 | 0.00% | 15,360 |
| 2020-07-10 | 2020-07-08 | 0.670 | 24,000 | +0 | 0.00% | 16,080 |
| 2020-07-09 | 2020-07-07 | 0.700 | 24,000 | +0 | 0.00% | 16,800 |
| 2020-07-08 | 2020-07-06 | 0.710 | 24,000 | +0 | 0.00% | 17,040 |
| 2020-07-07 | 2020-07-03 | 0.680 | 24,000 | +0 | 0.00% | 16,320 |
| 2020-07-06 | 2020-07-02 | 0.710 | 24,000 | +0 | 0.00% | 17,040 |
| 2020-07-03 | 2020-06-30 | 0.660 | 24,000 | +0 | 0.00% | 15,840 |
| 2020-07-02 | 2020-06-29 | 0.730 | 24,000 | +0 | 0.00% | 17,520 |
| 2020-06-30 | 2020-06-26 | 0.690 | 24,000 | +0 | 0.00% | 16,560 |
| 2020-06-29 | 2020-06-24 | 0.630 | 24,000 | +0 | 0.00% | 15,120 |
| 2020-06-26 | 2020-06-23 | 0.590 | 24,000 | +0 | 0.00% | 14,160 |
| 2020-06-24 | 2020-06-22 | 0.540 | 24,000 | +0 | 0.00% | 12,960 |
| 2020-06-23 | 2020-06-19 | 0.610 | 24,000 | +0 | 0.00% | 14,640 |
| 2020-06-22 | 2020-06-18 | 0.500 | 24,000 | +0 | 0.00% | 12,000 |
| 2020-06-19 | 2020-06-17 | 0.500 | 24,000 | +0 | 0.00% | 12,000 |
| 2020-06-18 | 2020-06-16 | 0.500 | 24,000 | +0 | 0.00% | 12,000 |
| 2020-06-17 | 2020-06-15 | 0.520 | 24,000 | +0 | 0.00% | 12,480 |
| 2020-06-16 | 2020-06-12 | 0.570 | 24,000 | +0 | 0.00% | 13,680 |
| 2020-06-15 | 2020-06-11 | 0.570 | 24,000 | +0 | 0.00% | 13,680 |
| 2020-06-12 | 2020-06-10 | 0.590 | 24,000 | +0 | 0.00% | 14,160 |
| 2020-06-11 | 2020-06-09 | 0.590 | 24,000 | +0 | 0.00% | 14,160 |
| 2020-06-10 | 2020-06-08 | 0.590 | 24,000 | +0 | 0.00% | 14,160 |
| 2020-06-09 | 2020-06-05 | 0.570 | 24,000 | +0 | 0.00% | 13,680 |
| 2020-06-08 | 2020-06-04 | 0.550 | 24,000 | +0 | 0.00% | 13,200 |
| 2020-06-05 | 2020-06-03 | 0.550 | 24,000 | +0 | 0.00% | 13,200 |
| 2020-06-04 | 2020-06-02 | 0.500 | 24,000 | +0 | 0.00% | 12,000 |
| 2020-06-03 | 2020-06-01 | 0.580 | 24,000 | +0 | 0.00% | 13,920 |
| 2020-06-02 | 2020-05-29 | 0.510 | 24,000 | +0 | 0.00% | 12,240 |
| 2020-06-01 | 2020-05-28 | 0.470 | 24,000 | +0 | 0.00% | 11,280 |
| 2020-05-29 | 2020-05-27 | 0.410 | 24,000 | +0 | 0.00% | 9,840 |
| 2020-05-28 | 2020-05-26 | 0.365 | 24,000 | +0 | 0.00% | 8,760 |
| 2020-05-27 | 2020-05-25 | 0.315 | 24,000 | +0 | 0.00% | 7,560 |
| 2020-05-26 | 2020-05-22 | 0.315 | 24,000 | +0 | 0.00% | 7,560 |
| 2020-05-25 | 2020-05-21 | 0.315 | 24,000 | +0 | 0.00% | 7,560 |
| 2020-05-22 | 2020-05-20 | 0.335 | 24,000 | +0 | 0.00% | 8,040 |
| 2020-05-21 | 2020-05-19 | 0.320 | 24,000 | +0 | 0.00% | 7,680 |
| 2020-05-20 | 2020-05-18 | 0.345 | 24,000 | +0 | 0.00% | 8,280 |
| 2020-05-19 | 2020-05-15 | 0.350 | 24,000 | +0 | 0.00% | 8,400 |
| 2020-05-18 | 2020-05-14 | 0.320 | 24,000 | +0 | 0.00% | 7,680 |
| 2020-05-15 | 2020-05-13 | 0.340 | 24,000 | +0 | 0.00% | 8,160 |
| 2020-05-14 | 2020-05-12 | 0.355 | 24,000 | +0 | 0.00% | 8,520 |
| 2020-05-13 | 2020-05-11 | 0.355 | 24,000 | +0 | 0.00% | 8,520 |
| 2020-05-12 | 2020-05-08 | 0.380 | 24,000 | +0 | 0.00% | 9,120 |
| 2020-05-11 | 2020-05-07 | 0.380 | 24,000 | +0 | 0.00% | 9,120 |
| 2020-05-08 | 2020-05-06 | 0.375 | 24,000 | +0 | 0.00% | 9,000 |
| 2020-05-07 | 2020-05-05 | 0.375 | 24,000 | +0 | 0.00% | 9,000 |
| 2020-05-06 | 2020-05-04 | 0.375 | 24,000 | +0 | 0.00% | 9,000 |
| 2020-05-05 | 2020-04-29 | 0.375 | 24,000 | +0 | 0.00% | 9,000 |
| 2020-05-04 | 2020-04-28 | 0.375 | 24,000 | +0 | 0.00% | 9,000 |
| 2020-04-29 | 2020-04-27 | 0.395 | 24,000 | +0 | 0.00% | 9,480 |
| 2020-04-28 | 2020-04-24 | 0.395 | 24,000 | +0 | 0.00% | 9,480 |
| 2020-04-27 | 2020-04-23 | 0.395 | 24,000 | +0 | 0.00% | 9,480 |
| 2020-04-24 | 2020-04-22 | 0.395 | 24,000 | +0 | 0.00% | 9,480 |
| 2020-04-23 | 2020-04-21 | 0.395 | 24,000 | +0 | 0.00% | 9,480 |
| 2020-04-22 | 2020-04-20 | 0.395 | 24,000 | +0 | 0.00% | 9,480 |
| 2020-04-21 | 2020-04-17 | 0.395 | 24,000 | +0 | 0.00% | 9,480 |
| 2020-04-20 | 2020-04-16 | 0.390 | 24,000 | +0 | 0.00% | 9,360 |
| 2020-04-17 | 2020-04-15 | 0.395 | 24,000 | +0 | 0.00% | 9,480 |
| 2020-04-16 | 2020-04-14 | 0.385 | 24,000 | +0 | 0.00% | 9,240 |
| 2020-04-15 | 2020-04-09 | 0.385 | 24,000 | +0 | 0.00% | 9,240 |
| 2020-04-14 | 2020-04-08 | 0.395 | 24,000 | +0 | 0.00% | 9,480 |
| 2020-04-09 | 2020-04-07 | 0.385 | 24,000 | +0 | 0.00% | 9,240 |
| 2020-04-08 | 2020-04-06 | 0.430 | 24,000 | +0 | 0.00% | 10,320 |
| 2020-04-07 | 2020-04-03 | 0.430 | 24,000 | +0 | 0.00% | 10,320 |
| 2020-04-06 | 2020-04-02 | 0.430 | 24,000 | +0 | 0.00% | 10,320 |
| 2020-04-03 | 2020-04-01 | 0.430 | 24,000 | +0 | 0.00% | 10,320 |
| 2020-04-02 | 2020-03-31 | 0.430 | 24,000 | +0 | 0.00% | 10,320 |
| 2020-04-01 | 2020-03-30 | 0.410 | 24,000 | +0 | 0.00% | 9,840 |
| 2020-03-31 | 2020-03-27 | 0.430 | 24,000 | +0 | 0.00% | 10,320 |
| 2020-03-30 | 2020-03-26 | 0.430 | 24,000 | +0 | 0.00% | 10,320 |
| 2020-03-27 | 2020-03-25 | 0.390 | 24,000 | +0 | 0.00% | 9,360 |
| 2020-03-26 | 2020-03-24 | 0.400 | 24,000 | +0 | 0.00% | 9,600 |
| 2020-03-25 | 2020-03-23 | 0.430 | 24,000 | +0 | 0.00% | 10,320 |
| 2020-03-24 | 2020-03-20 | 0.435 | 24,000 | +0 | 0.00% | 10,440 |
| 2020-03-23 | 2020-03-19 | 0.400 | 24,000 | +0 | 0.00% | 9,600 |
| 2020-03-20 | 2020-03-18 | 0.445 | 24,000 | +0 | 0.00% | 10,680 |
| 2020-03-19 | 2020-03-17 | 0.430 | 24,000 | +0 | 0.00% | 10,320 |
| 2020-03-18 | 2020-03-16 | 0.420 | 24,000 | +0 | 0.00% | 10,080 |
| 2020-03-17 | 2020-03-13 | 0.495 | 24,000 | +0 | 0.00% | 11,880 |
| 2020-03-16 | 2020-03-12 | 0.520 | 24,000 | +0 | 0.00% | 12,480 |
| 2020-03-13 | 2020-03-11 | 0.520 | 24,000 | +0 | 0.00% | 12,480 |
| 2020-03-12 | 2020-03-10 | 0.520 | 24,000 | +0 | 0.00% | 12,480 |
| 2020-03-11 | 2020-03-09 | 0.540 | 24,000 | +0 | 0.00% | 12,960 |
| 2020-03-10 | 2020-03-06 | 0.570 | 24,000 | +0 | 0.00% | 13,680 |
| 2020-03-09 | 2020-03-05 | 0.570 | 24,000 | +0 | 0.00% | 13,680 |
| 2020-03-06 | 2020-03-04 | 0.540 | 24,000 | +0 | 0.00% | 12,960 |
| 2020-03-05 | 2020-03-03 | 0.580 | 24,000 | +0 | 0.00% | 13,920 |
| 2020-03-04 | 2020-03-02 | 0.540 | 24,000 | +0 | 0.00% | 12,960 |
| 2020-03-03 | 2020-02-28 | 0.465 | 24,000 | +0 | 0.00% | 11,160 |
| 2020-03-02 | 2020-02-27 | 0.620 | 24,000 | +0 | 0.00% | 14,880 |
| 2020-02-28 | 2020-02-26 | 0.630 | 24,000 | +0 | 0.00% | 15,120 |
| 2020-02-27 | 2020-02-25 | 0.650 | 24,000 | +0 | 0.00% | 15,600 |
| 2020-02-26 | 2020-02-24 | 0.690 | 24,000 | +0 | 0.00% | 16,560 |
| 2020-02-25 | 2020-02-21 | 0.610 | 24,000 | +0 | 0.00% | 14,640 |
| 2020-02-24 | 2020-02-20 | 0.610 | 24,000 | +0 | 0.00% | 14,640 |
| 2020-02-21 | 2020-02-19 | 0.600 | 24,000 | +0 | 0.00% | 14,400 |
| 2020-02-20 | 2020-02-18 | 0.600 | 24,000 | +0 | 0.00% | 14,400 |
| 2020-02-19 | 2020-02-17 | 0.630 | 24,000 | +0 | 0.00% | 15,120 |
| 2020-02-18 | 2020-02-14 | 0.580 | 24,000 | +0 | 0.00% | 13,920 |
| 2020-02-17 | 2020-02-13 | 0.580 | 24,000 | +0 | 0.00% | 13,920 |
| 2020-02-14 | 2020-02-12 | 0.520 | 24,000 | +0 | 0.00% | 12,480 |
| 2020-02-13 | 2020-02-11 | 0.550 | 24,000 | +0 | 0.00% | 13,200 |
| 2020-02-12 | 2020-02-10 | 0.550 | 24,000 | +0 | 0.00% | 13,200 |
| 2020-02-11 | 2020-02-07 | 0.550 | 24,000 | +0 | 0.00% | 13,200 |
| 2020-02-10 | 2020-02-06 | 0.550 | 24,000 | +0 | 0.00% | 13,200 |
| 2020-02-07 | 2020-02-05 | 0.500 | 24,000 | +0 | 0.00% | 12,000 |
| 2020-02-06 | 2020-02-04 | 0.500 | 24,000 | +0 | 0.00% | 12,000 |
| 2020-02-05 | 2020-02-03 | 0.500 | 24,000 | +0 | 0.00% | 12,000 |
| 2020-02-04 | 2020-01-31 | 0.540 | 24,000 | +0 | 0.00% | 12,960 |
| 2020-02-03 | 2020-01-30 | 0.540 | 24,000 | +0 | 0.00% | 12,960 |
| 2020-01-31 | 2020-01-29 | 0.550 | 24,000 | +0 | 0.00% | 13,200 |
| 2020-01-30 | 2020-01-24 | 0.560 | 24,000 | +0 | 0.00% | 13,440 |
| 2020-01-29 | 2020-01-22 | 0.600 | 24,000 | +0 | 0.00% | 14,400 |
| 2020-01-23 | 2020-01-21 | 0.600 | 24,000 | +0 | 0.00% | 14,400 |
| 2020-01-22 | 2020-01-20 | 0.600 | 24,000 | +0 | 0.00% | 14,400 |
| 2020-01-21 | 2020-01-17 | 0.600 | 24,000 | +0 | 0.00% | 14,400 |
| 2020-01-20 | 2020-01-16 | 0.600 | 24,000 | +0 | 0.00% | 14,400 |
| 2020-01-17 | 2020-01-15 | 0.600 | 24,000 | +0 | 0.00% | 14,400 |
| 2020-01-16 | 2020-01-14 | 0.630 | 24,000 | +0 | 0.00% | 15,120 |
| 2020-01-15 | 2020-01-13 | 0.610 | 24,000 | +0 | 0.00% | 14,640 |
| 2020-01-14 | 2020-01-10 | 0.710 | 24,000 | +0 | 0.00% | 17,040 |
| 2020-01-13 | 2020-01-09 | 0.710 | 24,000 | +0 | 0.00% | 17,040 |
| 2020-01-10 | 2020-01-08 | 0.710 | 24,000 | +0 | 0.00% | 17,040 |
| 2020-01-09 | 2020-01-07 | 0.630 | 24,000 | +0 | 0.00% | 15,120 |
| 2020-01-08 | 2020-01-06 | 0.630 | 24,000 | +0 | 0.00% | 15,120 |
| 2020-01-07 | 2020-01-03 | 0.550 | 24,000 | +0 | 0.00% | 13,200 |
| 2020-01-06 | 2020-01-02 | 0.500 | 24,000 | +0 | 0.00% | 12,000 |
| 2020-01-03 | 2019-12-31 | 0.530 | 24,000 | +0 | 0.00% | 12,720 |
| 2020-01-02 | 2019-12-27 | 0.540 | 24,000 | +0 | 0.00% | 12,960 |
| 2019-12-30 | 2019-12-24 | 0.520 | 24,000 | +0 | 0.00% | 12,480 |
| 2019-12-27 | 2019-12-20 | 0.570 | 24,000 | +0 | 0.00% | 13,680 |
| 2019-12-23 | 2019-12-19 | 0.560 | 24,000 | +0 | 0.00% | 13,440 |
| 2019-12-20 | 2019-12-18 | 0.560 | 24,000 | +0 | 0.00% | 13,440 |
| 2019-12-19 | 2019-12-17 | 0.550 | 24,000 | +0 | 0.00% | 13,200 |
| 2019-12-18 | 2019-12-16 | 0.550 | 24,000 | +0 | 0.00% | 13,200 |
| 2019-12-17 | 2019-12-13 | 0.530 | 24,000 | +0 | 0.00% | 12,720 |
| 2019-12-16 | 2019-12-12 | 0.570 | 24,000 | +0 | 0.00% | 13,680 |
| 2019-12-13 | 2019-12-11 | 0.570 | 24,000 | +0 | 0.00% | 13,680 |
| 2019-12-12 | 2019-12-10 | 0.570 | 24,000 | +0 | 0.00% | 13,680 |
| 2019-12-11 | 2019-12-09 | 0.530 | 24,000 | +0 | 0.00% | 12,720 |
| 2019-12-10 | 2019-12-06 | 0.610 | 24,000 | +0 | 0.00% | 14,640 |
| 2019-12-09 | 2019-12-05 | 0.690 | 24,000 | +0 | 0.00% | 16,560 |
| 2019-12-06 | 2019-12-04 | 0.690 | 24,000 | +0 | 0.00% | 16,560 |
| 2019-12-05 | 2019-12-03 | 0.720 | 24,000 | +0 | 0.00% | 17,280 |
| 2019-12-04 | 2019-12-02 | 0.710 | 24,000 | +0 | 0.00% | 17,040 |
| 2019-12-03 | 2019-11-29 | 0.630 | 24,000 | +0 | 0.00% | 15,120 |
| 2019-12-02 | 2019-11-28 | 0.630 | 24,000 | +0 | 0.00% | 15,120 |
| 2019-11-29 | 2019-11-27 | 0.660 | 24,000 | +0 | 0.00% | 15,840 |
| 2019-11-28 | 2019-11-26 | 0.630 | 24,000 | +0 | 0.00% | 15,120 |
| 2019-11-27 | 2019-11-25 | 0.580 | 24,000 | +0 | 0.00% | 13,920 |
| 2019-11-26 | 2019-11-22 | 0.485 | 24,000 | +0 | 0.00% | 11,640 |
| 2019-11-25 | 2019-11-21 | 0.530 | 24,000 | +0 | 0.00% | 12,720 |
| 2019-11-22 | 2019-11-20 | 0.520 | 24,000 | +0 | 0.00% | 12,480 |
| 2019-11-21 | 2019-11-19 | 0.425 | 24,000 | +0 | 0.00% | 10,200 |
| 2019-11-20 | 2019-11-18 | 0.425 | 24,000 | +0 | 0.00% | 10,200 |
| 2019-11-19 | 2019-11-15 | 0.420 | 24,000 | +0 | 0.00% | 10,080 |
| 2019-11-18 | 2019-11-14 | 0.460 | 24,000 | +0 | 0.00% | 11,040 |
| 2019-11-15 | 2019-11-13 | 0.460 | 24,000 | +0 | 0.00% | 11,040 |
| 2019-11-14 | 2019-11-12 | 0.465 | 24,000 | +0 | 0.00% | 11,160 |
| 2019-11-13 | 2019-11-11 | 0.465 | 24,000 | +0 | 0.00% | 11,160 |
| 2019-11-12 | 2019-11-08 | 0.465 | 24,000 | +0 | 0.00% | 11,160 |
| 2019-11-11 | 2019-11-07 | 0.470 | 24,000 | +0 | 0.00% | 11,280 |
| 2019-11-08 | 2019-11-06 | 0.470 | 24,000 | +0 | 0.00% | 11,280 |
| 2019-11-07 | 2019-11-05 | 0.480 | 24,000 | +0 | 0.00% | 11,520 |
| 2019-11-06 | 2019-11-04 | 0.480 | 24,000 | +0 | 0.00% | 11,520 |
| 2019-11-05 | 2019-11-01 | 0.480 | 24,000 | +0 | 0.00% | 11,520 |
| 2019-11-04 | 2019-10-31 | 0.480 | 24,000 | +0 | 0.00% | 11,520 |
| 2019-11-01 | 2019-10-30 | 0.490 | 24,000 | +0 | 0.00% | 11,760 |
| 2019-10-31 | 2019-10-29 | 0.495 | 24,000 | +0 | 0.00% | 11,880 |
| 2019-10-30 | 2019-10-28 | 0.495 | 24,000 | +0 | 0.00% | 11,880 |
| 2019-10-29 | 2019-10-25 | 0.495 | 24,000 | +0 | 0.00% | 11,880 |
| 2019-10-28 | 2019-10-24 | 0.475 | 24,000 | +0 | 0.00% | 11,400 |
| 2019-10-25 | 2019-10-23 | 0.470 | 24,000 | +0 | 0.00% | 11,280 |
| 2019-10-24 | 2019-10-22 | 0.500 | 24,000 | +0 | 0.00% | 12,000 |
| 2019-10-23 | 2019-10-21 | 0.500 | 24,000 | +0 | 0.00% | 12,000 |
| 2019-10-22 | 2019-10-18 | 0.495 | 24,000 | +0 | 0.00% | 11,880 |
| 2019-10-21 | 2019-10-17 | 0.530 | 24,000 | +0 | 0.00% | 12,720 |
| 2019-10-18 | 2019-10-16 | 0.550 | 24,000 | +0 | 0.00% | 13,200 |
| 2019-10-17 | 2019-10-15 | 0.560 | 24,000 | +0 | 0.00% | 13,440 |
| 2019-10-16 | 2019-10-14 | 0.560 | 24,000 | +0 | 0.00% | 13,440 |
| 2019-10-15 | 2019-10-11 | 0.590 | 24,000 | +0 | 0.00% | 14,160 |
| 2019-10-14 | 2019-10-10 | 0.570 | 24,000 | +0 | 0.00% | 13,680 |
| 2019-10-11 | 2019-10-09 | 0.560 | 24,000 | +0 | 0.00% | 13,440 |
| 2019-10-10 | 2019-10-08 | 0.580 | 24,000 | +0 | 0.00% | 13,920 |
| 2019-10-09 | 2019-10-04 | 0.580 | 24,000 | +0 | 0.00% | 13,920 |
| 2019-10-08 | 2019-10-03 | 0.550 | 24,000 | +0 | 0.00% | 13,200 |
| 2019-10-04 | 2019-10-02 | 0.630 | 24,000 | +0 | 0.00% | 15,120 |
| 2019-10-03 | 2019-09-30 | 0.560 | 24,000 | +0 | 0.00% | 13,440 |
| 2019-10-02 | 2019-09-27 | 0.490 | 24,000 | +0 | 0.00% | 11,760 |
| 2019-09-30 | 2019-09-26 | 0.480 | 24,000 | +0 | 0.00% | 11,520 |
| 2019-09-27 | 2019-09-25 | 0.480 | 24,000 | +0 | 0.00% | 11,520 |
| 2019-09-26 | 2019-09-24 | 0.480 | 24,000 | +0 | 0.00% | 11,520 |
| 2019-09-25 | 2019-09-23 | 0.480 | 24,000 | +0 | 0.00% | 11,520 |
| 2019-09-24 | 2019-09-20 | 0.460 | 24,000 | +0 | 0.00% | 11,040 |
| 2019-09-23 | 2019-09-19 | 0.440 | 24,000 | +0 | 0.00% | 10,560 |
| 2019-09-20 | 2019-09-18 | 0.455 | 24,000 | +0 | 0.00% | 10,920 |
| 2019-09-19 | 2019-09-17 | 0.450 | 24,000 | +0 | 0.00% | 10,800 |
| 2019-09-18 | 2019-09-16 | 0.480 | 24,000 | +0 | 0.00% | 11,520 |
| 2019-09-17 | 2019-09-13 | 0.490 | 24,000 | +0 | 0.00% | 11,760 |
| 2019-09-16 | 2019-09-12 | 0.480 | 24,000 | +0 | 0.00% | 11,520 |
| 2019-09-13 | 2019-09-11 | 0.480 | 24,000 | +0 | 0.00% | 11,520 |
| 2019-09-12 | 2019-09-10 | 0.470 | 24,000 | +0 | 0.00% | 11,280 |
| 2019-09-11 | 2019-09-09 | 0.415 | 24,000 | +0 | 0.00% | 9,960 |
| 2019-09-10 | 2019-09-06 | 0.375 | 24,000 | +0 | 0.00% | 9,000 |
| 2019-09-09 | 2019-09-05 | 0.380 | 24,000 | +0 | 0.00% | 9,120 |
| 2019-09-06 | 2019-09-04 | 0.375 | 24,000 | +0 | 0.00% | 9,000 |
| 2019-09-05 | 2019-09-03 | 0.360 | 24,000 | +0 | 0.00% | 8,640 |
| 2019-09-04 | 2019-09-02 | 0.365 | 24,000 | +0 | 0.00% | 8,760 |
| 2019-09-03 | 2019-08-30 | 0.375 | 24,000 | +0 | 0.00% | 9,000 |
| 2019-09-02 | 2019-08-29 | 0.380 | 24,000 | +0 | 0.00% | 9,120 |
| 2019-08-30 | 2019-08-28 | 0.345 | 24,000 | +0 | 0.00% | 8,280 |
| 2019-08-29 | 2019-08-27 | 0.340 | 24,000 | +0 | 0.00% | 8,160 |
| 2019-08-28 | 2019-08-26 | 0.360 | 24,000 | +0 | 0.00% | 8,640 |
| 2019-08-27 | 2019-08-23 | 0.395 | 24,000 | +0 | 0.00% | 9,480 |
| 2019-08-26 | 2019-08-22 | 0.335 | 24,000 | +0 | 0.00% | 8,040 |
| 2019-08-23 | 2019-08-21 | 0.350 | 24,000 | +0 | 0.00% | 8,400 |
| 2019-08-22 | 2019-08-20 | 0.345 | 24,000 | +0 | 0.00% | 8,280 |
| 2019-08-21 | 2019-08-19 | 0.370 | 24,000 | +0 | 0.00% | 8,880 |
| 2019-08-20 | 2019-08-16 | 0.485 | 24,000 | +0 | 0.00% | 11,640 |
| 2019-08-19 | 2019-08-15 | 0.520 | 24,000 | +0 | 0.00% | 12,480 |
| 2019-08-16 | 2019-08-14 | 0.510 | 24,000 | +0 | 0.00% | 12,240 |
| 2019-08-15 | 2019-08-13 | 0.530 | 24,000 | +0 | 0.00% | 12,720 |
| 2019-08-14 | 2019-08-12 | 0.610 | 24,000 | +0 | 0.00% | 14,640 |
| 2019-08-13 | 2019-08-09 | 0.610 | 24,000 | +0 | 0.00% | 14,640 |
| 2019-08-12 | 2019-08-08 | 0.620 | 24,000 | +0 | 0.00% | 14,880 |
| 2019-08-09 | 2019-08-07 | 0.560 | 24,000 | +0 | 0.00% | 13,440 |
| 2019-08-08 | 2019-08-06 | 0.570 | 24,000 | +0 | 0.00% | 13,680 |
| 2019-08-07 | 2019-08-05 | 0.560 | 24,000 | +0 | 0.00% | 13,440 |
| 2019-08-06 | 2019-08-02 | 0.570 | 24,000 | +0 | 0.00% | 13,680 |
| 2019-08-05 | 2019-08-01 | 0.550 | 24,000 | +0 | 0.00% | 13,200 |
| 2019-08-02 | 2019-07-31 | 0.630 | 24,000 | +0 | 0.00% | 15,120 |
| 2019-08-01 | 2019-07-30 | 0.640 | 24,000 | +0 | 0.00% | 15,360 |
| 2019-07-31 | 2019-07-29 | 0.630 | 24,000 | +0 | 0.00% | 15,120 |
| 2019-07-30 | 2019-07-26 | 0.610 | 24,000 | +0 | 0.00% | 14,640 |
| 2019-07-29 | 2019-07-25 | 0.630 | 24,000 | +0 | 0.00% | 15,120 |
| 2019-07-26 | 2019-07-24 | 0.640 | 24,000 | +0 | 0.00% | 15,360 |
| 2019-07-25 | 2019-07-23 | 0.640 | 24,000 | +0 | 0.00% | 15,360 |
| 2019-07-24 | 2019-07-22 | 0.640 | 24,000 | +0 | 0.00% | 15,360 |
| 2019-07-23 | 2019-07-19 | 0.640 | 24,000 | +0 | 0.00% | 15,360 |
| 2019-07-22 | 2019-07-18 | 0.640 | 24,000 | +0 | 0.00% | 15,360 |
| 2019-07-19 | 2019-07-17 | 0.670 | 24,000 | +0 | 0.00% | 16,080 |
| 2019-07-18 | 2019-07-16 | 0.690 | 24,000 | +0 | 0.00% | 16,560 |
| 2019-07-17 | 2019-07-15 | 0.630 | 24,000 | +0 | 0.00% | 15,120 |
| 2019-07-16 | 2019-07-12 | 0.680 | 24,000 | +0 | 0.00% | 16,320 |
| 2019-07-15 | 2019-07-11 | 0.690 | 24,000 | +0 | 0.00% | 16,560 |
| 2019-07-12 | 2019-07-10 | 0.670 | 24,000 | +0 | 0.00% | 16,080 |
| 2019-07-11 | 2019-07-09 | 0.670 | 24,000 | +0 | 0.00% | 16,080 |
| 2019-07-10 | 2019-07-08 | 0.670 | 24,000 | +0 | 0.00% | 16,080 |
| 2019-07-09 | 2019-07-05 | 0.680 | 24,000 | +0 | 0.00% | 16,320 |
| 2019-07-08 | 2019-07-04 | 0.680 | 24,000 | +0 | 0.00% | 16,320 |
| 2019-07-05 | 2019-07-03 | 0.690 | 24,000 | +0 | 0.00% | 16,560 |
| 2019-07-04 | 2019-07-02 | 0.680 | 24,000 | +0 | 0.00% | 16,320 |
| 2019-07-03 | 2019-06-28 | 0.680 | 24,000 | +0 | 0.00% | 16,320 |
| 2019-07-02 | 2019-06-27 | 0.680 | 24,000 | +0 | 0.00% | 16,320 |
| 2019-06-28 | 2019-06-26 | 0.680 | 24,000 | +0 | 0.00% | 16,320 |
| 2019-06-27 | 2019-06-25 | 0.690 | 24,000 | +0 | 0.00% | 16,560 |
| 2019-06-26 | 2019-06-24 | 0.720 | 24,000 | +0 | 0.00% | 17,280 |
| 2019-06-25 | 2019-06-21 | 0.700 | 24,000 | +0 | 0.00% | 16,800 |
| 2019-06-24 | 2019-06-20 | 0.740 | 24,000 | +0 | 0.00% | 17,760 |
| 2019-06-21 | 2019-06-19 | 0.730 | 24,000 | +0 | 0.00% | 17,520 |
| 2019-06-20 | 2019-06-18 | 0.720 | 24,000 | +0 | 0.00% | 17,280 |
| 2019-06-19 | 2019-06-17 | 0.710 | 24,000 | +0 | 0.00% | 17,040 |
| 2019-06-18 | 2019-06-14 | 0.730 | 24,000 | +0 | 0.00% | 17,520 |
| 2019-06-17 | 2019-06-13 | 0.730 | 24,000 | +0 | 0.00% | 17,520 |
| 2019-06-14 | 2019-06-12 | 0.710 | 24,000 | +0 | 0.00% | 17,040 |
| 2019-06-13 | 2019-06-11 | 0.710 | 24,000 | +0 | 0.00% | 17,040 |
| 2019-06-12 | 2019-06-10 | 0.710 | 24,000 | +0 | 0.00% | 17,040 |
| 2019-06-11 | 2019-06-06 | 0.710 | 24,000 | +0 | 0.00% | 17,040 |
| 2019-06-10 | 2019-06-05 | 0.720 | 24,000 | +0 | 0.00% | 17,280 |
| 2019-06-06 | 2019-06-04 | 0.700 | 24,000 | +0 | 0.00% | 16,800 |
| 2019-06-05 | 2019-06-03 | 0.700 | 24,000 | +0 | 0.00% | 16,800 |
| 2019-06-04 | 2019-05-31 | 0.730 | 24,000 | +0 | 0.00% | 17,520 |
| 2019-06-03 | 2019-05-30 | 0.730 | 24,000 | +0 | 0.00% | 17,520 |
| 2019-05-31 | 2019-05-29 | 0.700 | 24,000 | +0 | 0.00% | 16,800 |
| 2019-05-30 | 2019-05-28 | 0.690 | 24,000 | +0 | 0.00% | 16,560 |
| 2019-05-29 | 2019-05-27 | 0.710 | 24,000 | +0 | 0.00% | 17,040 |
| 2019-05-28 | 2019-05-24 | 0.710 | 24,000 | +0 | 0.00% | 17,040 |
| 2019-05-27 | 2019-05-23 | 0.710 | 24,000 | +0 | 0.00% | 17,040 |
| 2019-05-24 | 2019-05-22 | 0.710 | 24,000 | +0 | 0.00% | 17,040 |
| 2019-05-23 | 2019-05-21 | 0.710 | 24,000 | +0 | 0.00% | 17,040 |
| 2019-05-22 | 2019-05-20 | 0.720 | 24,000 | +0 | 0.00% | 17,280 |
| 2019-05-21 | 2019-05-17 | 0.740 | 24,000 | +0 | 0.00% | 17,760 |
| 2019-05-20 | 2019-05-16 | 0.740 | 24,000 | +0 | 0.00% | 17,760 |
| 2019-05-17 | 2019-05-15 | 0.720 | 24,000 | +0 | 0.00% | 17,280 |
| 2019-05-16 | 2019-05-14 | 0.700 | 24,000 | +0 | 0.00% | 16,800 |
| 2019-05-15 | 2019-05-10 | 0.760 | 24,000 | +0 | 0.00% | 18,240 |
| 2019-05-14 | 2019-05-09 | 0.730 | 24,000 | +0 | 0.00% | 17,520 |
| 2019-05-10 | 2019-05-08 | 0.780 | 24,000 | +0 | 0.00% | 18,720 |
| 2019-05-09 | 2019-05-07 | 0.790 | 24,000 | +0 | 0.00% | 18,960 |
| 2019-05-08 | 2019-05-06 | 0.800 | 24,000 | +0 | 0.00% | 19,200 |
| 2019-05-07 | 2019-05-03 | 0.840 | 24,000 | +0 | 0.00% | 20,160 |
| 2019-05-06 | 2019-05-02 | 0.850 | 24,000 | +0 | 0.00% | 20,400 |
| 2019-05-03 | 2019-04-30 | 0.830 | 24,000 | +0 | 0.00% | 19,920 |
| 2019-05-02 | 2019-04-29 | 0.800 | 24,000 | +0 | 0.00% | 19,200 |
| 2019-04-30 | 2019-04-26 | 0.800 | 24,000 | +0 | 0.00% | 19,200 |
| 2019-04-29 | 2019-04-25 | 0.830 | 24,000 | +0 | 0.00% | 19,920 |
| 2019-04-26 | 2019-04-24 | 0.920 | 24,000 | +0 | 0.00% | 22,080 |
| 2019-04-25 | 2019-04-23 | 0.910 | 24,000 | +0 | 0.00% | 21,840 |
| 2019-04-24 | 2019-04-18 | 0.920 | 24,000 | +0 | 0.00% | 22,080 |
| 2019-04-23 | 2019-04-17 | 0.920 | 24,000 | +0 | 0.00% | 22,080 |
| 2019-04-18 | 2019-04-16 | 0.940 | 24,000 | +0 | 0.00% | 22,560 |
| 2019-04-17 | 2019-04-15 | 0.940 | 24,000 | +0 | 0.00% | 22,560 |
| 2019-04-16 | 2019-04-12 | 0.950 | 24,000 | +0 | 0.00% | 22,800 |
| 2019-04-15 | 2019-04-11 | 0.940 | 24,000 | +0 | 0.00% | 22,560 |
| 2019-04-12 | 2019-04-10 | 0.940 | 24,000 | +0 | 0.00% | 22,560 |
| 2019-04-11 | 2019-04-09 | 0.930 | 24,000 | +0 | 0.00% | 22,320 |
| 2019-04-10 | 2019-04-08 | 0.880 | 24,000 | +0 | 0.00% | 21,120 |
| 2019-04-09 | 2019-04-04 | 0.880 | 24,000 | +0 | 0.00% | 21,120 |
| 2019-04-08 | 2019-04-03 | 0.880 | 24,000 | +0 | 0.00% | 21,120 |
| 2019-04-04 | 2019-04-02 | 0.930 | 24,000 | +0 | 0.00% | 22,320 |
| 2019-04-03 | 2019-04-01 | 0.890 | 24,000 | +0 | 0.00% | 21,360 |
| 2019-04-02 | 2019-03-29 | 0.900 | 24,000 | +0 | 0.00% | 21,600 |
| 2019-04-01 | 2019-03-28 | 0.940 | 24,000 | +0 | 0.00% | 22,560 |
| 2019-03-29 | 2019-03-27 | 0.940 | 24,000 | +0 | 0.00% | 22,560 |
| 2019-03-28 | 2019-03-26 | 0.920 | 24,000 | +0 | 0.00% | 22,080 |
| 2019-03-27 | 2019-03-25 | 0.930 | 24,000 | -30,000 | 0.00% | 22,320 |
| 2019-03-26 | 2019-03-22 | 0.970 | 54,000 | +30,000 | 0.01% | 52,380 |
| 2018-09-04 | 2018-08-31 | 1.340 | 24,000 | -22,000 | 0.00% | 32,160 |
| 2018-09-03 | 2018-08-30 | 1.450 | 46,000 | -92,000 | 0.01% | 66,700 |
| 2018-08-31 | 2018-08-29 | 1.270 | 138,000 | +2,000 | 0.02% | 175,260 |
| 2018-08-30 | 2018-08-28 | 1.230 | 136,000 | -48,000 | 0.02% | 167,280 |
| 2018-08-29 | 2018-08-27 | 1.260 | 184,000 | +44,000 | 0.02% | 231,840 |
| 2018-08-28 | 2018-08-24 | 1.090 | 140,000 | +68,000 | 0.02% | 152,600 |
| 2018-08-07 | 2018-08-03 | 1.540 | 72,000 | -40,000 | 0.01% | 110,880 |
| 2018-08-03 | 2018-08-01 | 1.500 | 112,000 | -20,000 | 0.02% | 168,000 |
| 2018-08-01 | 2018-07-30 | 1.600 | 132,000 | +20,000 | 0.02% | 211,200 |
| 2018-07-31 | 2018-07-27 | 1.870 | 112,000 | +20,000 | 0.02% | 209,440 |
| 2018-07-27 | 2018-07-25 | 1.650 | 92,000 | +20,000 | 0.01% | 151,800 |
| 2018-07-18 | 2018-07-16 | 1.970 | 72,000 | -12,000 | 0.01% | 141,840 |
| 2018-07-17 | 2018-07-13 | 1.900 | 84,000 | +60,000 | 0.01% | 159,600 |
| 2018-07-16 | 2018-07-12 | 1.880 | 24,000 | -140,000 | 0.00% | 45,120 |
| 2018-07-13 | 2018-07-11 | 1.290 | 164,000 | +10,000 | 0.02% | 211,560 |
| 2018-05-25 | 2018-05-23 | 1.080 | 154,000 | +130,000 | 0.02% | 166,320 |
| 2017-09-20 | 2017-09-18 | 1.000 | 24,000 | -6,000 | 0.00% | 24,000 |
| 2017-09-11 | 2017-09-07 | 1.000 | 30,000 | +6,000 | 0.00% | 30,000 |
| 2017-07-06 | 2017-07-04 | 1.160 | 24,000 | -8,000 | 0.00% | 27,840 |
| 2017-06-14 | 2017-06-12 | 1.290 | 32,000 | -92,000 | 0.00% | 41,280 |
| 2017-05-05 | 2017-05-02 | 1.690 | 124,000 | +86,000 | 0.02% | 209,560 |
| 2017-03-22 | 2017-03-20 | 1.580 | 38,000 | -10,000 | 0.01% | 60,040 |
| 2017-03-15 | 2017-03-13 | 1.590 | 48,000 | -30,000 | 0.01% | 76,320 |
| 2017-02-28 | 2017-02-24 | 1.600 | 78,000 | +30,000 | 0.01% | 124,800 |
| 2017-02-23 | 2017-02-21 | 1.530 | 48,000 | -30,000 | 0.01% | 73,440 |
| 2017-02-17 | 2017-02-15 | 1.540 | 78,000 | +30,000 | 0.01% | 120,120 |
| 2017-02-16 | 2017-02-14 | 1.590 | 48,000 | +24,000 | 0.01% | 76,320 |
| 2017-02-15 | 2017-02-13 | 1.950 | 24,000 | -105,000 | 0.00% | 46,800 |
| 2017-02-14 | 2017-02-10 | 2.000 | 129,000 | +113,000 | 0.02% | 258,000 |
| 2017-02-13 | 2017-02-09 | 1.940 | 16,000 | -60,000 | 0.00% | 31,040 |
| 2017-01-11 | 2017-01-09 | 2.831 | 76,000 | +9,949 | 0.02% | 215,120 |
| 2016-05-10 | 2016-05-06 | 3.452 | 66,051 | -60,837 | 0.02% | 227,999 |
| 2016-05-04 | 2016-04-29 | 4.004 | 126,888 | +13,906 | 0.03% | 508,080 |
| 2016-05-03 | 2016-04-28 | 3.947 | 112,982 | +60,836 | 0.03% | 445,898 |
| 2016-03-07 | 2016-03-03 | 4.050 | 52,146 | -3,476 | 0.01% | 211,201 |
| 2016-02-22 | 2016-02-18 | 3.751 | 55,622 | -17,382 | 0.01% | 208,640 |
| 2016-02-18 | 2016-02-16 | 3.740 | 73,004 | +3,476 | 0.02% | 273,000 |
| 2016-02-15 | 2016-02-11 | 3.866 | 69,528 | +17,382 | 0.02% | 268,801 |
| 2016-02-04 | 2016-02-02 | 4.154 | 52,146 | -3,476 | 0.01% | 216,601 |
| 2016-02-03 | 2016-02-01 | 3.797 | 55,622 | +3,476 | 0.01% | 211,199 |
| 2016-02-01 | 2016-01-28 | 3.843 | 52,146 | -36,502 | 0.01% | 200,401 |
| 2016-01-29 | 2016-01-27 | 3.820 | 88,648 | +36,502 | 0.02% | 338,641 |
| 2016-01-19 | 2016-01-15 | 3.682 | 52,146 | -1,738 | 0.01% | 192,001 |
| 2016-01-08 | 2016-01-06 | 4.165 | 53,884 | +1,738 | 0.01% | 224,440 |
| 2016-01-05 | 2015-12-31 | 4.545 | 52,146 | -3,476 | 0.01% | 237,001 |
| 2015-12-29 | 2015-12-24 | 4.487 | 55,622 | -74,742 | 0.01% | 249,599 |
| 2015-12-28 | 2015-12-22 | 4.108 | 130,364 | -8,691 | 0.03% | 535,498 |
| 2015-12-16 | 2015-12-14 | 3.337 | 139,055 | -8,691 | 0.03% | 463,999 |
| 2015-12-14 | 2015-12-10 | 4.257 | 147,746 | -52,146 | 0.03% | 628,999 |
| 2015-12-10 | 2015-12-08 | 3.682 | 199,892 | -34,764 | 0.05% | 736,000 |
| 2015-12-09 | 2015-12-07 | 3.153 | 234,656 | -43,455 | 0.05% | 739,800 |
| 2015-12-04 | 2015-12-02 | 2.520 | 278,111 | -86,909 | 0.06% | 700,801 |
| 2015-12-03 | 2015-12-01 | 2.232 | 365,020 | +147,746 | 0.08% | 814,799 |
| 2015-12-01 | 2015-11-27 | 3.095 | 217,274 | +26,073 | 0.05% | 672,500 |
| 2015-11-26 | 2015-11-24 | 4.108 | 191,201 | -5,215 | 0.04% | 785,400 |
| 2015-11-24 | 2015-11-20 | 3.981 | 196,416 | -17,382 | 0.05% | 781,961 |
| 2015-11-23 | 2015-11-19 | 3.532 | 213,798 | -17,381 | 0.05% | 755,222 |
| 2015-11-20 | 2015-11-18 | 3.463 | 231,179 | -26,073 | 0.05% | 800,658 |
| 2015-11-10 | 2015-11-06 | 3.026 | 257,252 | -60,837 | 0.06% | 778,479 |
| 2015-11-03 | 2015-10-30 | 2.301 | 318,089 | +43,455 | 0.07% | 732,000 |
| 2015-10-02 | 2015-09-29 | 2.761 | 274,634 | -34,764 | 0.06% | 758,399 |
| 2015-09-30 | 2015-09-25 | 2.750 | 309,398 | -52,146 | 0.07% | 850,840 |
| 2015-09-25 | 2015-09-23 | 3.176 | 361,544 | -86,909 | 0.08% | 1,148,160 |
| 2015-09-22 | 2015-09-18 | 2.946 | 448,453 | -38,241 | 0.13% | 1,320,959 |
| 2015-09-17 | 2015-09-15 | 2.669 | 486,694 | -43,454 | 0.14% | 1,299,201 |
| 2015-09-16 | 2015-09-14 | 2.359 | 530,148 | -170,343 | 0.15% | 1,250,499 |
| 2015-09-15 | 2015-09-11 | 2.198 | 700,491 | -187,725 | 0.20% | 1,539,459 |
| 2015-09-11 | 2015-09-09 | 1.956 | 888,216 | -86,910 | 0.25% | 1,737,400 |
| 2015-09-10 | 2015-09-08 | 1.818 | 975,126 | +17,382 | 0.27% | 1,772,761 |
| 2015-08-27 | 2015-08-25 | 1.415 | 957,744 | -1,738 | 0.27% | 1,355,461 |
| 2015-08-04 | 2015-07-31 | 1.783 | 959,482 | +399,784 | 0.27% | 1,711,200 |
| 2015-07-30 | 2015-07-28 | 1.737 | 559,698 | -3,476 | 0.16% | 972,441 |
| 2015-07-24 | 2015-07-22 | 1.899 | 563,174 | -52,146 | 0.16% | 1,069,200 |
| 2015-07-23 | 2015-07-21 | 2.071 | 615,320 | +46,931 | 0.17% | 1,274,400 |
| 2015-07-21 | 2015-07-17 | 1.933 | 568,389 | +19,120 | 0.16% | 1,098,721 |
| 2015-07-20 | 2015-07-16 | 1.668 | 549,269 | +34,764 | 0.15% | 916,401 |
| 2015-07-08 | 2015-07-06 | 1.507 | 514,505 | -1,738 | 0.14% | 775,520 |
| 2015-07-07 | 2015-07-03 | 1.933 | 516,243 | +59,099 | 0.14% | 997,920 |
| 2015-07-06 | 2015-07-02 | 2.198 | 457,144 | -6,953 | 0.13% | 1,004,659 |
| 2015-07-02 | 2015-06-29 | 2.244 | 464,097 | -8,691 | 0.13% | 1,041,300 |
| 2015-06-30 | 2015-06-26 | 2.175 | 472,788 | +86,909 | 0.13% | 1,028,160 |
| 2015-06-25 | 2015-06-23 | 2.451 | 385,879 | -130,364 | 0.11% | 945,721 |
| 2015-06-23 | 2015-06-19 | 2.531 | 516,243 | +43,455 | 0.15% | 1,306,800 |
| 2015-06-22 | 2015-06-18 | 2.485 | 472,788 | -6,953 | 0.13% | 1,175,040 |
| 2015-06-19 | 2015-06-17 | 2.566 | 479,741 | +6,953 | 0.14% | 1,230,960 |
| 2015-06-18 | 2015-06-16 | 2.497 | 472,788 | -86,910 | 0.13% | 1,180,480 |
| 2015-06-17 | 2015-06-15 | 2.474 | 559,698 | -69,527 | 0.16% | 1,384,601 |
| 2015-06-16 | 2015-06-12 | 2.370 | 629,225 | -60,837 | 0.18% | 1,491,439 |
| 2015-06-12 | 2015-06-10 | 2.094 | 690,062 | -41,717 | 0.20% | 1,445,080 |
| 2015-06-10 | 2015-06-08 | 2.244 | 731,779 | -107,768 | 0.21% | 1,641,901 |
| 2015-06-05 | 2015-06-03 | 1.404 | 839,547 | +71,266 | 0.24% | 1,178,521 |
| 2015-06-03 | 2015-06-01 | 1.381 | 768,281 | -10,429 | 0.22% | 1,060,800 |
| 2015-06-01 | 2015-05-28 | 1.346 | 778,710 | +104,292 | 0.22% | 1,048,320 |
| 2015-05-28 | 2015-05-26 | 1.438 | 674,418 | +255,514 | 0.19% | 969,999 |
| 2015-05-22 | 2015-05-20 | 1.369 | 418,904 | +17,382 | 0.12% | 573,580 |
| 2015-05-19 | 2015-05-15 | 1.404 | 401,522 | -17,382 | 0.11% | 563,640 |
| 2015-05-15 | 2015-05-13 | 1.300 | 418,904 | +8,691 | 0.12% | 544,660 |
| 2015-05-14 | 2015-05-12 | 1.415 | 410,213 | +8,691 | 0.12% | 580,560 |
| 2015-05-13 | 2015-05-11 | 1.404 | 401,522 | -8,691 | 0.11% | 563,640 |
| 2015-05-12 | 2015-05-08 | 1.392 | 410,213 | -8,691 | 0.12% | 571,120 |
| 2015-05-08 | 2015-05-06 | 1.128 | 418,904 | +95,600 | 0.12% | 472,360 |
| 2015-05-07 | 2015-05-05 | 1.174 | 323,304 | +10,430 | 0.09% | 379,440 |
| 2015-05-04 | 2015-04-29 | 1.461 | 312,874 | +1,738 | 0.09% | 457,199 |
| 2015-04-30 | 2015-04-28 | 1.599 | 311,136 | +95,600 | 0.09% | 497,620 |
| 2015-04-29 | 2015-04-27 | 1.507 | 215,536 | +27,811 | 0.06% | 324,880 |
| 2015-04-13 | 2015-04-09 | 0.771 | 187,725 | -85,171 | 0.05% | 144,720 |
| 2015-04-10 | 2015-04-08 | 0.794 | 272,896 | -19,120 | 0.08% | 216,660 |
| 2015-04-09 | 2015-04-02 | 0.805 | 292,016 | -17,382 | 0.08% | 235,200 |
| 2015-04-08 | 2015-04-01 | 0.817 | 309,398 | -17,382 | 0.09% | 252,760 |
| 2015-03-27 | 2015-03-25 | 0.828 | 326,780 | -43,455 | 0.09% | 270,720 |
| 2015-02-10 | 2015-02-06 | 0.863 | 370,235 | -26,073 | 0.11% | 319,500 |
| 2015-01-15 | 2015-01-13 | 0.863 | 396,308 | -17,382 | 0.11% | 342,000 |
| 2015-01-09 | 2015-01-07 | 0.897 | 413,690 | -5,214 | 0.12% | 371,280 |
| 2015-01-08 | 2015-01-06 | 0.851 | 418,904 | -17,382 | 0.12% | 356,680 |
| 2014-11-05 | 2014-11-03 | 0.874 | 436,286 | +86,909 | 0.12% | 381,520 |
| 2014-10-14 | 2014-10-10 | 1.024 | 349,377 | -73,004 | 0.10% | 357,780 |
| 2014-09-23 | 2014-09-19 | 1.024 | 422,381 | +43,455 | 0.12% | 432,540 |
| 2014-09-22 | 2014-09-18 | 1.047 | 378,926 | +69,528 | 0.11% | 396,760 |
| 2014-09-19 | 2014-09-17 | 1.093 | 309,398 | +69,528 | 0.09% | 338,200 |
| 2012-08-30 | 2012-08-28 | 0.863 | 239,870 | +86,909 | 0.07% | 207,000 |
| 2012-03-14 | 2012-03-12 | 0.967 | 152,961 | -26,073 | 0.04% | 147,840 |
| 2011-11-08 | 2011-11-04 | 0.886 | 179,034 | -8,691 | 0.05% | 158,620 |
| 2011-10-31 | 2011-10-27 | 0.851 | 187,725 | -69,527 | 0.05% | 159,840 |
| 2011-10-07 | 2011-10-04 | 0.805 | 257,252 | -10,430 | 0.07% | 207,200 |
| 2011-10-04 | 2011-09-30 | 0.817 | 267,682 | -354,591 | 0.08% | 218,680 |
| 2011-09-26 | 2011-09-22 | 0.828 | 622,273 | -17,382 | 0.18% | 515,520 |
| 2011-09-14 | 2011-09-09 | 0.897 | 639,655 | -43,454 | 0.18% | 574,080 |
| 2011-08-09 | 2011-08-05 | 0.805 | 683,109 | -45,193 | 0.19% | 550,200 |
| 2011-07-21 | 2011-07-19 | 0.886 | 728,302 | -83,433 | 0.21% | 645,260 |
| 2011-07-12 | 2011-07-08 | 0.897 | 811,735 | -17,382 | 0.23% | 728,520 |
| 2011-07-08 | 2011-07-06 | 0.897 | 829,117 | -26,073 | 0.24% | 744,120 |
| 2011-06-20 | 2011-06-16 | 0.909 | 855,190 | -86,910 | 0.24% | 777,360 |
| 2011-06-08 | 2011-06-03 | 0.920 | 942,100 | -17,382 | 0.27% | 867,200 |
| 2011-05-05 | 2011-05-03 | 0.909 | 959,482 | +109,506 | 0.27% | 872,160 |
| 2011-05-04 | 2011-04-29 | 0.897 | 849,976 | -102,553 | 0.24% | 762,840 |
| 2011-05-03 | 2011-04-28 | 0.968 | 952,529 | -92,124 | 0.27% | 921,905 |
| 2011-04-29 | 2011-04-27 | 0.944 | 1,044,653 | +28,648 | 0.30% | 986,102 |
| 2011-04-28 | 2011-04-26 | 0.932 | 1,016,005 | +100,429 | 0.30% | 946,920 |
| 2011-04-27 | 2011-04-21 | 0.956 | 915,576 | +83,690 | 0.27% | 875,200 |
| 2011-04-20 | 2011-04-18 | 0.944 | 831,886 | -100,428 | 0.25% | 785,260 |
| 2011-04-19 | 2011-04-15 | 0.944 | 932,314 | +88,712 | 0.27% | 880,060 |
| 2011-04-18 | 2011-04-14 | 0.956 | 843,602 | -95,408 | 0.25% | 806,400 |
| 2011-04-15 | 2011-04-13 | 0.980 | 939,010 | -150,643 | 0.28% | 920,040 |
| 2011-04-14 | 2011-04-12 | 0.980 | 1,089,653 | -16,738 | 0.32% | 1,067,640 |
| 2011-04-13 | 2011-04-11 | 1.004 | 1,106,391 | +5,021 | 0.33% | 1,110,480 |
| 2011-04-12 | 2011-04-08 | 0.932 | 1,101,370 | +82,017 | 0.32% | 1,026,480 |
| 2011-04-11 | 2011-04-07 | 0.920 | 1,019,353 | +16,738 | 0.30% | 937,860 |
| 2011-04-08 | 2011-04-06 | 0.932 | 1,002,615 | +8,369 | 0.30% | 934,440 |
| 2011-04-07 | 2011-04-04 | 0.896 | 994,246 | +46,867 | 0.29% | 891,000 |
| 2011-04-06 | 2011-04-01 | 0.908 | 947,379 | +102,103 | 0.28% | 860,320 |
| 2011-04-04 | 2011-03-31 | 0.944 | 845,276 | +31,802 | 0.25% | 797,900 |
| 2011-04-01 | 2011-03-30 | 0.896 | 813,474 | +16,738 | 0.24% | 729,000 |
| 2011-03-30 | 2011-03-28 | 0.920 | 796,736 | +16,739 | 0.23% | 733,040 |
| 2011-03-29 | 2011-03-25 | 0.956 | 779,997 | -13,391 | 0.23% | 745,600 |
| 2011-03-28 | 2011-03-24 | 1.016 | 793,388 | +10,043 | 0.23% | 805,800 |
| 2011-03-25 | 2011-03-23 | 1.075 | 783,345 | +11,717 | 0.23% | 842,400 |
| 2011-03-24 | 2011-03-22 | 1.075 | 771,628 | +117,167 | 0.23% | 829,800 |
| 2011-03-23 | 2011-03-21 | 1.123 | 654,461 | +63,605 | 0.19% | 735,080 |
| 2011-03-22 | 2011-03-18 | 1.553 | 590,856 | +1,673 | 0.17% | 917,799 |
| 2011-03-21 | 2011-03-17 | 1.458 | 589,183 | -18,412 | 0.17% | 858,881 |
| 2011-03-18 | 2011-03-16 | 1.494 | 607,595 | -23,433 | 0.18% | 907,501 |
| 2011-03-11 | 2011-03-09 | 1.506 | 631,028 | -16,738 | 0.19% | 950,040 |
| 2011-03-07 | 2011-03-03 | 1.422 | 647,766 | -16,738 | 0.19% | 921,060 |
| 2011-02-28 | 2011-02-24 | 1.255 | 664,504 | +41,845 | 0.20% | 833,700 |
| 2011-02-25 | 2011-02-23 | 1.350 | 622,659 | +100,429 | 0.18% | 840,720 |
| 2011-02-11 | 2011-02-09 | 1.446 | 522,230 | +25,107 | 0.15% | 755,040 |
| 2011-02-09 | 2011-02-07 | 1.482 | 497,123 | -46,867 | 0.15% | 736,560 |
| 2011-01-31 | 2011-01-27 | 1.494 | 543,990 | +40,172 | 0.16% | 812,501 |
| 2011-01-28 | 2011-01-26 | 1.494 | 503,818 | -30,129 | 0.15% | 752,500 |
| 2011-01-27 | 2011-01-25 | 1.350 | 533,947 | -70,300 | 0.16% | 720,940 |
| 2011-01-26 | 2011-01-24 | 1.350 | 604,247 | +112,146 | 0.18% | 815,860 |
| 2011-01-25 | 2011-01-21 | 1.255 | 492,101 | -13,391 | 0.15% | 617,400 |
| 2011-01-20 | 2011-01-18 | 1.159 | 505,492 | -41,845 | 0.15% | 585,880 |
| 2011-01-19 | 2011-01-17 | 1.159 | 547,337 | +8,369 | 0.16% | 634,380 |
| 2011-01-18 | 2011-01-14 | 1.040 | 538,968 | +46,867 | 0.16% | 560,280 |
| 2011-01-12 | 2011-01-10 | 0.968 | 492,101 | -58,584 | 0.15% | 476,280 |
| 2010-12-07 | 2010-12-03 | 0.813 | 550,685 | +58,584 | 0.16% | 447,440 |
| 2010-10-22 | 2010-10-20 | 0.956 | 492,101 | +152,317 | 0.15% | 470,400 |
| 2010-10-15 | 2010-10-13 | 0.980 | 339,784 | +56,909 | 0.10% | 332,920 |
| 2010-10-13 | 2010-10-11 | 0.968 | 282,875 | +50,215 | 0.08% | 273,780 |
| 2010-09-29 | 2010-09-27 | 0.980 | 232,660 | +25,107 | 0.07% | 227,960 |
| 2010-09-17 | 2010-09-15 | 0.980 | 207,553 | +23,433 | 0.06% | 203,360 |
| 2010-09-02 | 2010-08-31 | 0.968 | 184,120 | +38,498 | 0.05% | 178,200 |
| 2010-08-18 | 2010-08-16 | 1.051 | 145,622 | -3,347 | 0.04% | 153,120 |
| 2010-08-02 | 2010-07-29 | 0.980 | 148,969 | -33,477 | 0.04% | 145,960 |
| 2010-07-29 | 2010-07-27 | 0.980 | 182,446 | -15,064 | 0.05% | 178,760 |
| 2010-05-25 | 2010-05-20 | 0.988 | 197,510 | +6,500 | 0.06% | 195,225 |
| 2010-05-03 | 2010-04-29 | 1.186 | 191,010 | -32,374 | 0.06% | 226,560 |
| 2010-04-30 | 2010-04-28 | 1.124 | 223,384 | +32,374 | 0.07% | 251,160 |
| 2010-03-25 | 2010-03-23 | 1.001 | 191,010 | -129,498 | 0.06% | 191,160 |
| 2010-03-24 | 2010-03-22 | 0.988 | 320,508 | -24,281 | 0.10% | 316,800 |
| 2010-03-23 | 2010-03-19 | 1.013 | 344,789 | -51,799 | 0.11% | 349,320 |
| 2010-03-18 | 2010-03-16 | 0.976 | 396,588 | +6,475 | 0.12% | 387,100 |
| 2010-03-17 | 2010-03-15 | 1.001 | 390,113 | +1,619 | 0.12% | 390,420 |
| 2010-03-16 | 2010-03-12 | 1.025 | 388,494 | +19,424 | 0.12% | 398,400 |
| 2010-03-04 | 2010-03-02 | 1.025 | 369,070 | +40,468 | 0.11% | 378,480 |
| 2010-03-02 | 2010-02-26 | 1.013 | 328,602 | +21,044 | 0.10% | 332,921 |
| 2010-03-01 | 2010-02-25 | 0.939 | 307,558 | +19,425 | 0.09% | 288,800 |
| 2010-01-18 | 2010-01-14 | 0.853 | 288,133 | +40,468 | 0.09% | 245,640 |
| 2010-01-07 | 2010-01-05 | 0.766 | 247,665 | -80,937 | 0.08% | 189,720 |
| 2010-01-05 | 2009-12-31 | 0.803 | 328,602 | +79,318 | 0.10% | 263,900 |
| 2009-12-18 | 2009-12-16 | 0.803 | 249,284 | +37,231 | 0.08% | 200,200 |
| 2009-12-10 | 2009-12-08 | 0.865 | 212,053 | +24,281 | 0.06% | 183,400 |
| 2009-10-29 | 2009-10-27 | 0.988 | 187,772 | -71,224 | 0.06% | 185,600 |
| 2009-10-28 | 2009-10-23 | 0.902 | 258,996 | +6,475 | 0.08% | 233,600 |
| 2009-09-25 | 2009-09-23 | 0.680 | 252,521 | -1,619 | 0.08% | 171,600 |
| 2009-07-20 | 2009-07-16 | 0.680 | 254,140 | -1,619 | 0.08% | 172,700 |
| 2009-07-08 | 2009-07-06 | 0.717 | 255,759 | +43,706 | 0.08% | 183,280 |
| 2009-06-30 | 2009-06-26 | 0.717 | 212,053 | +11,331 | 0.06% | 151,960 |
| 2009-06-24 | 2009-06-22 | 0.667 | 200,722 | +9,712 | 0.06% | 133,920 |
| 2009-06-15 | 2009-06-11 | 0.729 | 191,010 | +80,937 | 0.06% | 139,240 |
| 2008-12-16 | 2008-12-12 | 0.494 | 110,073 | -16,188 | 0.03% | 54,400 |
| 2008-06-26 | 2008-06-24 | 1.013 | 126,261 | -1,618 | 0.04% | 127,920 |
| 2008-05-16 | 2008-05-14 | 1.258 | 127,879 | +7,287 | 0.04% | 160,846 |
| 2008-04-23 | 2008-04-21 | 1.310 | 120,592 | -1,526 | 0.04% | 158,000 |
| 2008-03-28 | 2008-03-26 | 1.061 | 122,118 | -1,527 | 0.04% | 129,600 |
| 2008-03-03 | 2008-02-28 | 1.297 | 123,645 | -1,526 | 0.04% | 160,381 |
| 2008-02-22 | 2008-02-20 | 1.310 | 125,171 | -1,527 | 0.04% | 164,000 |
| 2008-02-13 | 2008-02-11 | 1.245 | 126,698 | +1,527 | 0.04% | 157,701 |
| 2008-01-24 | 2008-01-22 | 1.376 | 125,171 | +61,059 | 0.04% | 172,200 |
| 2008-01-18 | 2008-01-16 | 1.389 | 64,112 | -15,265 | 0.02% | 89,040 |
| 2008-01-17 | 2008-01-15 | 1.415 | 79,377 | +15,265 | 0.03% | 112,320 |
| 2008-01-10 | 2008-01-08 | 1.703 | 64,112 | -38,162 | 0.02% | 109,200 |
| 2008-01-09 | 2008-01-07 | 1.703 | 102,274 | +10,685 | 0.03% | 174,200 |
| 2008-01-08 | 2008-01-04 | 1.716 | 91,589 | +15,265 | 0.03% | 157,201 |
| 2008-01-07 | 2008-01-03 | 1.651 | 76,324 | -93,115 | 0.03% | 126,000 |
| 2008-01-04 | 2008-01-02 | 1.716 | 169,439 | -7,632 | 0.06% | 290,820 |
| 2008-01-03 | 2007-12-31 | 1.834 | 177,071 | +134,330 | 0.06% | 324,799 |
| 2008-01-02 | 2007-12-27 | 1.507 | 42,741 | +3,053 | 0.01% | 64,399 |
| 2007-12-28 | 2007-12-24 | 1.625 | 39,688 | 0.01% | 64,479 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy