History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.430 | 100,000 | +0 | 0.01% | 43,000 |
| 2025-10-13 | 2025-10-09 | 0.470 | 100,000 | +0 | 0.01% | 47,000 |
| 2025-10-10 | 2025-10-08 | 0.465 | 100,000 | +0 | 0.01% | 46,500 |
| 2025-10-09 | 2025-10-06 | 0.465 | 100,000 | +0 | 0.01% | 46,500 |
| 2025-10-08 | 2025-10-03 | 0.520 | 100,000 | +0 | 0.01% | 52,000 |
| 2025-10-06 | 2025-10-02 | 0.500 | 100,000 | +0 | 0.01% | 50,000 |
| 2025-10-03 | 2025-09-30 | 0.580 | 100,000 | -2,000 | 0.01% | 58,000 |
| 2025-10-02 | 2025-09-29 | 0.510 | 102,000 | +2,000 | 0.01% | 52,020 |
| 2025-08-18 | 2025-08-14 | 0.630 | 100,000 | -22,000 | 0.01% | 63,000 |
| 2025-08-15 | 2025-08-13 | 0.580 | 122,000 | +22,000 | 0.02% | 70,760 |
| 2025-08-04 | 2025-07-31 | 0.550 | 100,000 | -48,000 | 0.01% | 55,000 |
| 2025-08-01 | 2025-07-30 | 0.570 | 148,000 | +48,000 | 0.02% | 84,360 |
| 2025-07-28 | 2025-07-24 | 0.610 | 100,000 | -18,000 | 0.01% | 61,000 |
| 2025-07-25 | 2025-07-23 | 0.610 | 118,000 | +18,000 | 0.02% | 71,980 |
| 2025-07-18 | 2025-07-16 | 0.630 | 100,000 | -50,000 | 0.01% | 63,000 |
| 2025-07-17 | 2025-07-15 | 0.540 | 150,000 | +50,000 | 0.02% | 81,000 |
| 2025-07-02 | 2025-06-27 | 0.580 | 100,000 | -2,000 | 0.01% | 58,000 |
| 2025-06-23 | 2025-06-19 | 0.390 | 102,000 | +2,000 | 0.01% | 39,780 |
| 2025-03-20 | 2025-03-18 | 0.156 | 100,000 | -30,000 | 0.01% | 15,600 |
| 2025-03-19 | 2025-03-17 | 0.157 | 130,000 | -18,000 | 0.02% | 20,410 |
| 2025-03-17 | 2025-03-13 | 0.151 | 148,000 | +2,000 | 0.02% | 22,348 |
| 2025-03-13 | 2025-03-11 | 0.155 | 146,000 | +46,000 | 0.02% | 22,630 |
| 2025-02-05 | 2025-02-03 | 0.125 | 100,000 | -8,000 | 0.01% | 12,500 |
| 2025-02-04 | 2025-01-28 | 0.139 | 108,000 | -24,000 | 0.01% | 15,012 |
| 2025-01-27 | 2025-01-23 | 0.146 | 132,000 | +30,000 | 0.02% | 19,272 |
| 2025-01-24 | 2025-01-22 | 0.169 | 102,000 | -14,000 | 0.01% | 17,238 |
| 2025-01-22 | 2025-01-20 | 0.181 | 116,000 | +14,000 | 0.02% | 20,996 |
| 2025-01-08 | 2025-01-06 | 0.180 | 102,000 | -2,000 | 0.01% | 18,360 |
| 2024-12-18 | 2024-12-16 | 0.205 | 104,000 | -6,000 | 0.01% | 21,320 |
| 2024-11-27 | 2024-11-25 | 0.213 | 110,000 | -20,000 | 0.01% | 23,430 |
| 2024-11-18 | 2024-11-14 | 0.202 | 130,000 | +4,000 | 0.02% | 26,260 |
| 2024-11-01 | 2024-10-30 | 0.230 | 126,000 | +22,000 | 0.02% | 28,980 |
| 2024-10-24 | 2024-10-22 | 0.280 | 104,000 | -14,000 | 0.01% | 29,120 |
| 2024-10-22 | 2024-10-18 | 0.212 | 118,000 | -22,000 | 0.02% | 25,016 |
| 2024-10-21 | 2024-10-17 | 0.211 | 140,000 | +34,000 | 0.02% | 29,540 |
| 2024-10-18 | 2024-10-16 | 0.209 | 106,000 | -16,000 | 0.01% | 22,154 |
| 2024-10-16 | 2024-10-14 | 0.210 | 122,000 | -2,000 | 0.02% | 25,620 |
| 2024-10-14 | 2024-10-09 | 0.200 | 124,000 | -2,000 | 0.02% | 24,800 |
| 2024-10-10 | 2024-10-08 | 0.224 | 126,000 | -2,000 | 0.02% | 28,224 |
| 2024-10-03 | 2024-09-30 | 0.205 | 128,000 | -4,000 | 0.02% | 26,240 |
| 2024-10-02 | 2024-09-27 | 0.205 | 132,000 | +22,000 | 0.02% | 27,060 |
| 2024-09-13 | 2024-09-11 | 0.285 | 110,000 | -2,000 | 0.01% | 31,350 |
| 2024-09-05 | 2024-09-03 | 0.241 | 112,000 | +2,000 | 0.02% | 26,992 |
| 2024-03-07 | 2024-03-05 | 0.345 | 110,000 | -2,000 | 0.01% | 37,950 |
| 2024-01-16 | 2024-01-12 | 0.285 | 112,000 | +2,000 | 0.02% | 31,920 |
| 2023-11-14 | 2023-11-10 | 0.400 | 110,000 | -4,000 | 0.01% | 44,000 |
| 2023-11-13 | 2023-11-09 | 0.390 | 114,000 | -2,000 | 0.02% | 44,460 |
| 2023-11-10 | 2023-11-08 | 0.370 | 116,000 | +6,000 | 0.02% | 42,920 |
| 2023-11-06 | 2023-11-02 | 0.350 | 110,000 | -2,000 | 0.01% | 38,500 |
| 2023-10-18 | 2023-10-16 | 0.325 | 112,000 | +2,000 | 0.02% | 36,400 |
| 2023-09-20 | 2023-09-18 | 0.405 | 110,000 | -2,000 | 0.01% | 44,550 |
| 2023-09-18 | 2023-09-14 | 0.330 | 112,000 | -2,000 | 0.02% | 36,960 |
| 2023-09-05 | 2023-08-31 | 0.400 | 114,000 | -2,000 | 0.02% | 45,600 |
| 2023-09-04 | 2023-08-30 | 0.355 | 116,000 | +2,000 | 0.02% | 41,180 |
| 2023-08-30 | 2023-08-28 | 0.400 | 114,000 | -2,000 | 0.02% | 45,600 |
| 2023-08-28 | 2023-08-24 | 0.345 | 116,000 | +2,000 | 0.02% | 40,020 |
| 2023-07-31 | 2023-07-27 | 0.470 | 114,000 | -42,000 | 0.02% | 53,580 |
| 2023-07-28 | 2023-07-26 | 0.360 | 156,000 | -2,000 | 0.02% | 56,160 |
| 2023-07-27 | 2023-07-25 | 0.365 | 158,000 | +2,000 | 0.02% | 57,670 |
| 2023-07-18 | 2023-07-13 | 0.380 | 156,000 | -2,000 | 0.02% | 59,280 |
| 2023-07-10 | 2023-07-06 | 0.425 | 158,000 | -2,000 | 0.02% | 67,150 |
| 2023-05-10 | 2023-05-08 | 0.405 | 160,000 | +26,000 | 0.02% | 64,800 |
| 2023-04-14 | 2023-04-12 | 0.510 | 134,000 | +12,000 | 0.02% | 68,340 |
| 2023-04-13 | 2023-04-11 | 0.540 | 122,000 | +8,000 | 0.02% | 65,880 |
| 2023-03-16 | 2023-03-14 | 0.490 | 114,000 | -110,000 | 0.02% | 55,860 |
| 2023-03-02 | 2023-02-28 | 0.530 | 224,000 | +32,000 | 0.03% | 118,720 |
| 2023-02-07 | 2023-02-03 | 0.530 | 192,000 | +52,000 | 0.03% | 101,760 |
| 2023-02-03 | 2023-02-01 | 0.610 | 140,000 | +12,000 | 0.02% | 85,400 |
| 2023-01-31 | 2023-01-27 | 0.600 | 128,000 | +14,000 | 0.02% | 76,800 |
| 2022-11-15 | 2022-11-11 | 0.410 | 114,000 | -16,000 | 0.02% | 46,740 |
| 2022-10-12 | 2022-10-10 | 0.510 | 130,000 | -2,000 | 0.02% | 66,300 |
| 2022-09-09 | 2022-09-07 | 0.490 | 132,000 | -2,000 | 0.02% | 64,680 |
| 2022-09-08 | 2022-09-06 | 0.490 | 134,000 | -2,000 | 0.02% | 65,660 |
| 2022-08-18 | 2022-08-16 | 0.490 | 136,000 | -2,000 | 0.02% | 66,640 |
| 2022-08-17 | 2022-08-15 | 0.490 | 138,000 | -2,000 | 0.02% | 67,620 |
| 2022-08-16 | 2022-08-12 | 0.510 | 140,000 | +4,000 | 0.02% | 71,400 |
| 2022-08-05 | 2022-08-03 | 0.470 | 136,000 | +16,000 | 0.02% | 63,920 |
| 2022-07-29 | 2022-07-27 | 0.490 | 120,000 | +2,000 | 0.02% | 58,800 |
| 2022-07-28 | 2022-07-26 | 0.540 | 118,000 | -2,000 | 0.02% | 63,720 |
| 2022-07-22 | 2022-07-20 | 0.500 | 120,000 | +2,000 | 0.02% | 60,000 |
| 2022-07-20 | 2022-07-18 | 0.560 | 118,000 | -2,000 | 0.02% | 66,080 |
| 2022-07-06 | 2022-07-04 | 0.495 | 120,000 | +2,000 | 0.02% | 59,400 |
| 2022-06-30 | 2022-06-28 | 0.510 | 118,000 | -14,000 | 0.02% | 60,180 |
| 2022-06-06 | 2022-06-01 | 0.445 | 132,000 | +2,000 | 0.02% | 58,740 |
| 2022-06-02 | 2022-05-31 | 0.440 | 130,000 | +2,000 | 0.02% | 57,200 |
| 2022-06-01 | 2022-05-30 | 0.430 | 128,000 | +10,000 | 0.02% | 55,040 |
| 2022-05-31 | 2022-05-27 | 0.425 | 118,000 | -12,000 | 0.02% | 50,150 |
| 2022-05-26 | 2022-05-24 | 0.450 | 130,000 | -10,000 | 0.02% | 58,500 |
| 2022-05-17 | 2022-05-13 | 0.475 | 140,000 | -80,000 | 0.02% | 66,500 |
| 2022-04-21 | 2022-04-19 | 0.510 | 220,000 | -2,000 | 0.03% | 112,200 |
| 2022-04-01 | 2022-03-30 | 0.405 | 222,000 | +12,000 | 0.03% | 89,910 |
| 2022-03-24 | 2022-03-22 | 0.435 | 210,000 | -12,000 | 0.03% | 91,350 |
| 2022-03-15 | 2022-03-11 | 0.455 | 222,000 | -10,000 | 0.03% | 101,010 |
| 2022-03-11 | 2022-03-09 | 0.445 | 232,000 | +42,000 | 0.03% | 103,240 |
| 2022-03-08 | 2022-03-04 | 0.455 | 190,000 | +56,000 | 0.03% | 86,450 |
| 2022-02-16 | 2022-02-14 | 0.520 | 134,000 | -76,000 | 0.02% | 69,680 |
| 2022-02-14 | 2022-02-10 | 0.460 | 210,000 | -80,000 | 0.03% | 96,600 |
| 2022-02-10 | 2022-02-08 | 0.440 | 290,000 | -2,000 | 0.04% | 127,600 |
| 2022-02-09 | 2022-02-07 | 0.445 | 292,000 | -2,000 | 0.04% | 129,940 |
| 2022-02-07 | 2022-01-31 | 0.430 | 294,000 | +38,000 | 0.04% | 126,420 |
| 2022-01-20 | 2022-01-18 | 0.510 | 256,000 | +46,000 | 0.03% | 130,560 |
| 2022-01-18 | 2022-01-14 | 0.510 | 210,000 | +12,000 | 0.03% | 107,100 |
| 2022-01-14 | 2022-01-12 | 0.500 | 198,000 | +2,000 | 0.03% | 99,000 |
| 2022-01-04 | 2021-12-31 | 0.540 | 196,000 | +40,000 | 0.03% | 105,840 |
| 2021-12-16 | 2021-12-14 | 0.630 | 156,000 | -30,000 | 0.02% | 98,280 |
| 2021-12-14 | 2021-12-10 | 0.620 | 186,000 | -102,000 | 0.02% | 115,320 |
| 2021-12-13 | 2021-12-09 | 0.570 | 288,000 | -12,000 | 0.04% | 164,160 |
| 2021-12-08 | 2021-12-06 | 0.520 | 300,000 | +90,000 | 0.04% | 156,000 |
| 2021-12-03 | 2021-12-01 | 0.590 | 210,000 | +24,000 | 0.03% | 123,900 |
| 2021-12-02 | 2021-11-30 | 0.590 | 186,000 | +68,000 | 0.02% | 109,740 |
| 2021-11-29 | 2021-11-25 | 0.640 | 118,000 | -124,000 | 0.02% | 75,520 |
| 2021-11-26 | 2021-11-24 | 0.620 | 242,000 | -60,000 | 0.03% | 150,040 |
| 2021-11-25 | 2021-11-23 | 0.610 | 302,000 | -22,000 | 0.04% | 184,220 |
| 2021-11-24 | 2021-11-22 | 0.560 | 324,000 | +206,000 | 0.04% | 181,440 |
| 2021-11-22 | 2021-11-18 | 0.680 | 118,000 | -118,000 | 0.02% | 80,240 |
| 2021-11-19 | 2021-11-17 | 0.640 | 236,000 | +14,000 | 0.03% | 151,040 |
| 2021-11-16 | 2021-11-12 | 0.610 | 222,000 | +6,000 | 0.03% | 135,420 |
| 2021-11-12 | 2021-11-10 | 0.610 | 216,000 | +2,000 | 0.03% | 131,760 |
| 2021-11-11 | 2021-11-09 | 0.600 | 214,000 | -6,000 | 0.03% | 128,400 |
| 2021-11-09 | 2021-11-05 | 0.600 | 220,000 | +8,000 | 0.03% | 132,000 |
| 2021-11-08 | 2021-11-04 | 0.600 | 212,000 | +82,000 | 0.03% | 127,200 |
| 2021-10-26 | 2021-10-22 | 0.640 | 130,000 | -4,000 | 0.02% | 83,200 |
| 2021-10-25 | 2021-10-21 | 0.620 | 134,000 | +20,000 | 0.02% | 83,080 |
| 2021-10-22 | 2021-10-20 | 0.710 | 114,000 | -30,000 | 0.02% | 80,940 |
| 2021-10-20 | 2021-10-18 | 0.820 | 144,000 | +20,000 | 0.02% | 118,080 |
| 2021-10-19 | 2021-10-15 | 0.840 | 124,000 | -4,000 | 0.02% | 104,160 |
| 2021-10-15 | 2021-10-11 | 0.810 | 128,000 | -24,000 | 0.02% | 103,680 |
| 2021-10-12 | 2021-10-08 | 0.800 | 152,000 | +8,000 | 0.02% | 121,600 |
| 2021-10-08 | 2021-10-06 | 0.750 | 144,000 | +12,000 | 0.02% | 108,000 |
| 2021-10-07 | 2021-10-05 | 0.740 | 132,000 | +10,000 | 0.02% | 97,680 |
| 2021-10-06 | 2021-10-04 | 0.760 | 122,000 | -18,000 | 0.02% | 92,720 |
| 2021-10-05 | 2021-09-30 | 0.710 | 140,000 | -8,000 | 0.02% | 99,400 |
| 2021-09-30 | 2021-09-28 | 0.750 | 148,000 | +18,000 | 0.02% | 111,000 |
| 2021-09-29 | 2021-09-27 | 0.730 | 130,000 | -8,000 | 0.02% | 94,900 |
| 2021-09-28 | 2021-09-24 | 0.790 | 138,000 | +8,000 | 0.02% | 109,020 |
| 2021-09-20 | 2021-09-16 | 0.950 | 130,000 | +10,000 | 0.02% | 123,500 |
| 2021-09-17 | 2021-09-15 | 0.920 | 120,000 | +8,000 | 0.02% | 110,400 |
| 2021-09-15 | 2021-09-13 | 1.000 | 112,000 | -10,000 | 0.02% | 112,000 |
| 2021-09-14 | 2021-09-10 | 0.860 | 122,000 | +10,000 | 0.02% | 104,920 |
| 2021-08-31 | 2021-08-27 | 0.860 | 112,000 | -18,000 | 0.02% | 96,320 |
| 2021-08-30 | 2021-08-26 | 0.860 | 130,000 | +2,000 | 0.02% | 111,800 |
| 2021-08-27 | 2021-08-25 | 0.830 | 128,000 | +10,000 | 0.02% | 106,240 |
| 2021-08-26 | 2021-08-24 | 0.830 | 118,000 | +10,000 | 0.02% | 97,940 |
| 2021-08-20 | 2021-08-18 | 0.890 | 108,000 | +2,000 | 0.01% | 96,120 |
| 2021-08-19 | 2021-08-17 | 0.890 | 106,000 | +2,000 | 0.01% | 94,340 |
| 2021-08-17 | 2021-08-13 | 0.890 | 104,000 | -50,000 | 0.01% | 92,560 |
| 2021-08-09 | 2021-08-05 | 0.910 | 154,000 | +2,000 | 0.02% | 140,140 |
| 2021-08-05 | 2021-08-03 | 0.910 | 152,000 | +4,000 | 0.02% | 138,320 |
| 2021-08-04 | 2021-08-02 | 0.900 | 148,000 | -70,000 | 0.02% | 133,200 |
| 2021-07-29 | 2021-07-27 | 0.820 | 218,000 | -10,000 | 0.03% | 178,760 |
| 2021-07-28 | 2021-07-26 | 0.840 | 228,000 | +12,000 | 0.03% | 191,520 |
| 2021-07-14 | 2021-07-12 | 0.840 | 216,000 | -16,000 | 0.03% | 181,440 |
| 2021-07-09 | 2021-07-07 | 0.680 | 232,000 | -44,000 | 0.03% | 157,760 |
| 2021-07-07 | 2021-07-05 | 0.570 | 276,000 | +44,000 | 0.04% | 157,320 |
| 2021-06-29 | 2021-06-25 | 0.620 | 232,000 | -20,000 | 0.03% | 143,840 |
| 2021-06-28 | 2021-06-24 | 0.560 | 252,000 | +20,000 | 0.03% | 141,120 |
| 2021-06-25 | 2021-06-23 | 0.600 | 232,000 | +18,000 | 0.03% | 139,200 |
| 2021-06-18 | 2021-06-16 | 0.540 | 214,000 | -18,000 | 0.03% | 115,560 |
| 2021-06-10 | 2021-06-08 | 0.500 | 232,000 | +18,000 | 0.03% | 116,000 |
| 2021-06-08 | 2021-06-04 | 0.510 | 214,000 | +2,000 | 0.03% | 109,140 |
| 2021-06-07 | 2021-06-03 | 0.475 | 212,000 | +50,000 | 0.03% | 100,700 |
| 2021-05-31 | 2021-05-27 | 0.500 | 162,000 | -2,000 | 0.02% | 81,000 |
| 2021-05-21 | 2021-05-18 | 0.450 | 164,000 | +2,000 | 0.02% | 73,800 |
| 2021-05-20 | 2021-05-17 | 0.440 | 162,000 | -18,000 | 0.02% | 71,280 |
| 2021-05-18 | 2021-05-14 | 0.455 | 180,000 | +4,000 | 0.02% | 81,900 |
| 2021-05-17 | 2021-05-13 | 0.485 | 176,000 | +10,000 | 0.02% | 85,360 |
| 2021-05-12 | 2021-05-10 | 0.500 | 166,000 | +6,000 | 0.02% | 83,000 |
| 2021-05-04 | 2021-04-30 | 0.550 | 160,000 | -8,000 | 0.02% | 88,000 |
| 2021-05-03 | 2021-04-29 | 0.530 | 168,000 | -22,000 | 0.02% | 89,040 |
| 2021-04-30 | 2021-04-28 | 0.485 | 190,000 | +2,000 | 0.03% | 92,150 |
| 2021-04-21 | 2021-04-19 | 0.480 | 188,000 | +12,000 | 0.03% | 90,240 |
| 2021-04-14 | 2021-04-12 | 0.500 | 176,000 | +4,000 | 0.02% | 88,000 |
| 2021-04-12 | 2021-04-08 | 0.470 | 172,000 | -2,000 | 0.02% | 80,840 |
| 2021-04-09 | 2021-04-07 | 0.500 | 174,000 | -6,000 | 0.02% | 87,000 |
| 2021-04-07 | 2021-03-31 | 0.470 | 180,000 | +30,000 | 0.02% | 84,600 |
| 2021-04-01 | 2021-03-30 | 0.490 | 150,000 | -26,000 | 0.02% | 73,500 |
| 2021-03-30 | 2021-03-26 | 0.530 | 176,000 | -4,000 | 0.02% | 93,280 |
| 2021-03-29 | 2021-03-25 | 0.530 | 180,000 | -2,000 | 0.02% | 95,400 |
| 2021-03-26 | 2021-03-24 | 0.530 | 182,000 | +18,000 | 0.02% | 96,460 |
| 2021-03-25 | 2021-03-23 | 0.580 | 164,000 | -2,000 | 0.02% | 95,120 |
| 2021-03-24 | 2021-03-22 | 0.570 | 166,000 | -4,000 | 0.02% | 94,620 |
| 2021-03-23 | 2021-03-19 | 0.520 | 170,000 | -12,000 | 0.02% | 88,400 |
| 2021-03-22 | 2021-03-18 | 0.540 | 182,000 | -2,000 | 0.02% | 98,280 |
| 2021-03-19 | 2021-03-17 | 0.530 | 184,000 | +52,000 | 0.02% | 97,520 |
| 2021-03-18 | 2021-03-16 | 0.510 | 132,000 | -2,000 | 0.02% | 67,320 |
| 2021-03-17 | 2021-03-15 | 0.500 | 134,000 | -10,000 | 0.02% | 67,000 |
| 2021-03-15 | 2021-03-11 | 0.450 | 144,000 | +10,000 | 0.02% | 64,800 |
| 2021-03-11 | 2021-03-09 | 0.445 | 134,000 | +6,000 | 0.02% | 59,630 |
| 2021-03-10 | 2021-03-08 | 0.445 | 128,000 | +4,000 | 0.02% | 56,960 |
| 2021-03-03 | 2021-03-01 | 0.510 | 124,000 | -2,000 | 0.02% | 63,240 |
| 2021-02-25 | 2021-02-23 | 0.495 | 126,000 | +12,000 | 0.02% | 62,370 |
| 2021-02-24 | 2021-02-22 | 0.475 | 114,000 | +6,000 | 0.02% | 54,150 |
| 2021-02-23 | 2021-02-19 | 0.520 | 108,000 | -2,000 | 0.01% | 56,160 |
| 2021-02-22 | 2021-02-18 | 0.500 | 110,000 | +2,000 | 0.01% | 55,000 |
| 2021-02-18 | 2021-02-16 | 0.610 | 108,000 | -18,000 | 0.01% | 65,880 |
| 2021-02-17 | 2021-02-11 | 0.500 | 126,000 | +2,000 | 0.02% | 63,000 |
| 2021-02-16 | 2021-02-09 | 0.490 | 124,000 | +28,000 | 0.02% | 60,760 |
| 2021-02-03 | 2021-02-01 | 0.495 | 96,000 | -4,000 | 0.01% | 47,520 |
| 2021-01-27 | 2021-01-25 | 0.520 | 100,000 | -2,000 | 0.01% | 52,000 |
| 2021-01-22 | 2021-01-20 | 0.560 | 102,000 | -2,000 | 0.01% | 57,120 |
| 2021-01-21 | 2021-01-19 | 0.510 | 104,000 | +8,000 | 0.01% | 53,040 |
| 2021-01-13 | 2021-01-11 | 0.520 | 96,000 | +2,000 | 0.01% | 49,920 |
| 2021-01-12 | 2021-01-08 | 0.495 | 94,000 | +2,000 | 0.01% | 46,530 |
| 2021-01-08 | 2021-01-06 | 0.435 | 92,000 | +2,000 | 0.01% | 40,020 |
| 2021-01-07 | 2021-01-05 | 0.460 | 90,000 | -4,000 | 0.01% | 41,400 |
| 2021-01-04 | 2020-12-29 | 0.500 | 94,000 | +2,000 | 0.01% | 47,000 |
| 2020-12-29 | 2020-12-24 | 0.590 | 92,000 | +2,000 | 0.01% | 54,280 |
| 2020-12-11 | 2020-12-09 | 0.550 | 90,000 | -2,000 | 0.01% | 49,500 |
| 2020-11-23 | 2020-11-19 | 0.580 | 92,000 | +2,000 | 0.01% | 53,360 |
| 2020-09-16 | 2020-09-14 | 0.700 | 90,000 | -18,000 | 0.01% | 63,000 |
| 2020-09-15 | 2020-09-11 | 0.610 | 108,000 | +12,000 | 0.01% | 65,880 |
| 2020-09-14 | 2020-09-10 | 0.580 | 96,000 | +6,000 | 0.01% | 55,680 |
| 2020-08-19 | 2020-08-17 | 0.700 | 90,000 | -6,000 | 0.01% | 63,000 |
| 2020-08-18 | 2020-08-14 | 0.700 | 96,000 | -4,000 | 0.01% | 67,200 |
| 2020-08-17 | 2020-08-13 | 0.660 | 100,000 | +10,000 | 0.01% | 66,000 |
| 2020-08-11 | 2020-08-07 | 0.710 | 90,000 | -2,000 | 0.01% | 63,900 |
| 2020-08-10 | 2020-08-06 | 0.700 | 92,000 | -4,000 | 0.01% | 64,400 |
| 2020-08-05 | 2020-08-03 | 0.640 | 96,000 | -40,000 | 0.01% | 61,440 |
| 2020-08-04 | 2020-07-31 | 0.620 | 136,000 | +40,000 | 0.02% | 84,320 |
| 2020-07-29 | 2020-07-27 | 0.690 | 96,000 | +10,000 | 0.01% | 66,240 |
| 2020-07-28 | 2020-07-24 | 0.670 | 86,000 | -148,000 | 0.01% | 57,620 |
| 2020-07-27 | 2020-07-23 | 0.680 | 234,000 | +4,000 | 0.03% | 159,120 |
| 2020-07-24 | 2020-07-22 | 0.700 | 230,000 | +100,000 | 0.03% | 161,000 |
| 2020-07-22 | 2020-07-20 | 0.690 | 130,000 | +2,000 | 0.02% | 89,700 |
| 2020-07-15 | 2020-07-13 | 0.630 | 128,000 | +2,000 | 0.02% | 80,640 |
| 2020-07-13 | 2020-07-09 | 0.640 | 126,000 | +16,000 | 0.02% | 80,640 |
| 2020-07-08 | 2020-07-06 | 0.710 | 110,000 | +4,000 | 0.01% | 78,100 |
| 2020-07-06 | 2020-07-02 | 0.710 | 106,000 | +4,000 | 0.01% | 75,260 |
| 2020-07-03 | 2020-06-30 | 0.660 | 102,000 | +28,000 | 0.01% | 67,320 |
| 2020-07-02 | 2020-06-29 | 0.730 | 74,000 | +2,000 | 0.01% | 54,020 |
| 2020-06-26 | 2020-06-23 | 0.590 | 72,000 | -10,000 | 0.01% | 42,480 |
| 2020-06-23 | 2020-06-19 | 0.610 | 82,000 | -4,000 | 0.01% | 50,020 |
| 2020-06-22 | 2020-06-18 | 0.500 | 86,000 | +2,000 | 0.01% | 43,000 |
| 2020-06-17 | 2020-06-15 | 0.520 | 84,000 | +12,000 | 0.01% | 43,680 |
| 2020-06-12 | 2020-06-10 | 0.590 | 72,000 | +2,000 | 0.01% | 42,480 |
| 2020-06-02 | 2020-05-29 | 0.510 | 70,000 | +2,000 | 0.01% | 35,700 |
| 2020-05-28 | 2020-05-26 | 0.365 | 68,000 | -10,000 | 0.01% | 24,820 |
| 2020-05-27 | 2020-05-25 | 0.315 | 78,000 | +4,000 | 0.01% | 24,570 |
| 2020-05-22 | 2020-05-20 | 0.335 | 74,000 | -2,000 | 0.01% | 24,790 |
| 2020-05-18 | 2020-05-14 | 0.320 | 76,000 | +12,000 | 0.01% | 24,320 |
| 2020-05-14 | 2020-05-12 | 0.355 | 64,000 | -28,000 | 0.01% | 22,720 |
| 2020-05-13 | 2020-05-11 | 0.355 | 92,000 | +2,000 | 0.01% | 32,660 |
| 2020-05-04 | 2020-04-28 | 0.375 | 90,000 | +2,000 | 0.01% | 33,750 |
| 2020-04-20 | 2020-04-16 | 0.390 | 88,000 | +22,000 | 0.01% | 34,320 |
| 2020-04-17 | 2020-04-15 | 0.395 | 66,000 | -14,000 | 0.01% | 26,070 |
| 2020-04-14 | 2020-04-08 | 0.395 | 80,000 | +18,000 | 0.01% | 31,600 |
| 2020-04-09 | 2020-04-07 | 0.385 | 62,000 | -4,000 | 0.01% | 23,870 |
| 2020-04-02 | 2020-03-31 | 0.430 | 66,000 | -2,000 | 0.01% | 28,380 |
| 2020-04-01 | 2020-03-30 | 0.410 | 68,000 | +4,000 | 0.01% | 27,880 |
| 2020-03-30 | 2020-03-26 | 0.430 | 64,000 | -24,000 | 0.01% | 27,520 |
| 2020-03-27 | 2020-03-25 | 0.390 | 88,000 | +20,000 | 0.01% | 34,320 |
| 2020-03-24 | 2020-03-20 | 0.435 | 68,000 | -6,000 | 0.01% | 29,580 |
| 2020-03-20 | 2020-03-18 | 0.445 | 74,000 | +6,000 | 0.01% | 32,930 |
| 2020-03-19 | 2020-03-17 | 0.430 | 68,000 | +2,000 | 0.01% | 29,240 |
| 2020-03-18 | 2020-03-16 | 0.420 | 66,000 | -28,000 | 0.01% | 27,720 |
| 2020-03-13 | 2020-03-11 | 0.520 | 94,000 | +4,000 | 0.01% | 48,880 |
| 2020-03-11 | 2020-03-09 | 0.540 | 90,000 | +2,000 | 0.01% | 48,600 |
| 2020-03-09 | 2020-03-05 | 0.570 | 88,000 | -16,000 | 0.01% | 50,160 |
| 2020-03-06 | 2020-03-04 | 0.540 | 104,000 | +18,000 | 0.01% | 56,160 |
| 2020-03-05 | 2020-03-03 | 0.580 | 86,000 | +2,000 | 0.01% | 49,880 |
| 2020-03-04 | 2020-03-02 | 0.540 | 84,000 | -28,000 | 0.01% | 45,360 |
| 2020-03-03 | 2020-02-28 | 0.465 | 112,000 | +2,000 | 0.02% | 52,080 |
| 2020-03-02 | 2020-02-27 | 0.620 | 110,000 | +6,000 | 0.01% | 68,200 |
| 2020-02-28 | 2020-02-26 | 0.630 | 104,000 | -14,000 | 0.01% | 65,520 |
| 2020-02-26 | 2020-02-24 | 0.690 | 118,000 | -46,000 | 0.02% | 81,420 |
| 2020-02-25 | 2020-02-21 | 0.610 | 164,000 | -50,000 | 0.02% | 100,040 |
| 2020-02-24 | 2020-02-20 | 0.610 | 214,000 | +88,000 | 0.03% | 130,540 |
| 2020-02-21 | 2020-02-19 | 0.600 | 126,000 | +10,000 | 0.02% | 75,600 |
| 2020-02-20 | 2020-02-18 | 0.600 | 116,000 | -34,000 | 0.02% | 69,600 |
| 2020-02-19 | 2020-02-17 | 0.630 | 150,000 | +24,000 | 0.02% | 94,500 |
| 2020-02-17 | 2020-02-13 | 0.580 | 126,000 | +52,000 | 0.02% | 73,080 |
| 2020-02-14 | 2020-02-12 | 0.520 | 74,000 | -8,000 | 0.01% | 38,480 |
| 2020-02-11 | 2020-02-07 | 0.550 | 82,000 | -62,000 | 0.01% | 45,100 |
| 2020-02-10 | 2020-02-06 | 0.550 | 144,000 | -4,000 | 0.02% | 79,200 |
| 2020-02-06 | 2020-02-04 | 0.500 | 148,000 | +16,000 | 0.02% | 74,000 |
| 2020-02-05 | 2020-02-03 | 0.500 | 132,000 | +60,000 | 0.02% | 66,000 |
| 2020-02-03 | 2020-01-30 | 0.540 | 72,000 | +10,000 | 0.01% | 38,880 |
| 2020-01-29 | 2020-01-22 | 0.600 | 62,000 | -32,000 | 0.01% | 37,200 |
| 2020-01-16 | 2020-01-14 | 0.630 | 94,000 | -2,000 | 0.01% | 59,220 |
| 2020-01-15 | 2020-01-13 | 0.610 | 96,000 | +52,000 | 0.01% | 58,560 |
| 2020-01-08 | 2020-01-06 | 0.630 | 44,000 | -70,000 | 0.01% | 27,720 |
| 2020-01-07 | 2020-01-03 | 0.550 | 114,000 | -102,000 | 0.02% | 62,700 |
| 2020-01-06 | 2020-01-02 | 0.500 | 216,000 | -16,000 | 0.03% | 108,000 |
| 2020-01-02 | 2019-12-27 | 0.540 | 232,000 | +16,000 | 0.03% | 125,280 |
| 2019-12-27 | 2019-12-20 | 0.570 | 216,000 | +40,000 | 0.03% | 123,120 |
| 2019-12-19 | 2019-12-17 | 0.550 | 176,000 | +2,000 | 0.02% | 96,800 |
| 2019-12-17 | 2019-12-13 | 0.530 | 174,000 | +10,000 | 0.02% | 92,220 |
| 2019-12-13 | 2019-12-11 | 0.570 | 164,000 | +32,000 | 0.02% | 93,480 |
| 2019-12-12 | 2019-12-10 | 0.570 | 132,000 | +40,000 | 0.02% | 75,240 |
| 2019-12-10 | 2019-12-06 | 0.610 | 92,000 | -42,000 | 0.01% | 56,120 |
| 2019-12-06 | 2019-12-04 | 0.690 | 134,000 | -6,000 | 0.02% | 92,460 |
| 2019-12-04 | 2019-12-02 | 0.710 | 140,000 | -94,000 | 0.02% | 99,400 |
| 2019-12-03 | 2019-11-29 | 0.630 | 234,000 | +126,000 | 0.03% | 147,420 |
| 2019-12-02 | 2019-11-28 | 0.630 | 108,000 | +34,000 | 0.01% | 68,040 |
| 2019-11-29 | 2019-11-27 | 0.660 | 74,000 | -30,000 | 0.01% | 48,840 |
| 2019-11-28 | 2019-11-26 | 0.630 | 104,000 | +30,000 | 0.01% | 65,520 |
| 2019-11-27 | 2019-11-25 | 0.580 | 74,000 | +30,000 | 0.01% | 42,920 |
| 2019-11-22 | 2019-11-20 | 0.520 | 44,000 | -30,000 | 0.01% | 22,880 |
| 2019-11-21 | 2019-11-19 | 0.425 | 74,000 | +30,000 | 0.01% | 31,450 |
| 2019-11-11 | 2019-11-07 | 0.470 | 44,000 | -8,000 | 0.01% | 20,680 |
| 2019-11-04 | 2019-10-31 | 0.480 | 52,000 | +2,000 | 0.01% | 24,960 |
| 2019-10-29 | 2019-10-25 | 0.495 | 50,000 | -6,000 | 0.01% | 24,750 |
| 2019-10-28 | 2019-10-24 | 0.475 | 56,000 | +6,000 | 0.01% | 26,600 |
| 2019-10-25 | 2019-10-23 | 0.470 | 50,000 | -10,000 | 0.01% | 23,500 |
| 2019-10-22 | 2019-10-18 | 0.495 | 60,000 | -56,000 | 0.01% | 29,700 |
| 2019-10-18 | 2019-10-16 | 0.550 | 116,000 | -4,000 | 0.02% | 63,800 |
| 2019-10-16 | 2019-10-14 | 0.560 | 120,000 | +60,000 | 0.02% | 67,200 |
| 2019-10-15 | 2019-10-11 | 0.590 | 60,000 | +2,000 | 0.01% | 35,400 |
| 2019-10-14 | 2019-10-10 | 0.570 | 58,000 | -4,000 | 0.01% | 33,060 |
| 2019-10-10 | 2019-10-08 | 0.580 | 62,000 | -22,000 | 0.01% | 35,960 |
| 2019-10-09 | 2019-10-04 | 0.580 | 84,000 | +40,000 | 0.01% | 48,720 |
| 2019-10-08 | 2019-10-03 | 0.550 | 44,000 | -2,000 | 0.01% | 24,200 |
| 2019-10-02 | 2019-09-27 | 0.490 | 46,000 | -26,000 | 0.01% | 22,540 |
| 2019-09-24 | 2019-09-20 | 0.460 | 72,000 | -48,000 | 0.01% | 33,120 |
| 2019-09-23 | 2019-09-19 | 0.440 | 120,000 | +48,000 | 0.02% | 52,800 |
| 2019-09-16 | 2019-09-12 | 0.480 | 72,000 | +14,000 | 0.01% | 34,560 |
| 2019-09-12 | 2019-09-10 | 0.470 | 58,000 | -16,000 | 0.01% | 27,260 |
| 2019-09-11 | 2019-09-09 | 0.415 | 74,000 | -72,000 | 0.01% | 30,710 |
| 2019-09-10 | 2019-09-06 | 0.375 | 146,000 | +18,000 | 0.02% | 54,750 |
| 2019-09-09 | 2019-09-05 | 0.380 | 128,000 | +50,000 | 0.02% | 48,640 |
| 2019-09-06 | 2019-09-04 | 0.375 | 78,000 | +4,000 | 0.01% | 29,250 |
| 2019-09-02 | 2019-08-29 | 0.380 | 74,000 | -82,000 | 0.01% | 28,120 |
| 2019-08-30 | 2019-08-28 | 0.345 | 156,000 | -10,000 | 0.02% | 53,820 |
| 2019-08-29 | 2019-08-27 | 0.340 | 166,000 | +86,000 | 0.02% | 56,440 |
| 2019-08-28 | 2019-08-26 | 0.360 | 80,000 | +36,000 | 0.01% | 28,800 |
| 2019-08-22 | 2019-08-20 | 0.345 | 44,000 | -30,000 | 0.01% | 15,180 |
| 2019-08-21 | 2019-08-19 | 0.370 | 74,000 | -48,000 | 0.01% | 27,380 |
| 2019-08-19 | 2019-08-15 | 0.520 | 122,000 | +76,000 | 0.02% | 63,440 |
| 2019-08-16 | 2019-08-14 | 0.510 | 46,000 | -26,000 | 0.01% | 23,460 |
| 2019-08-15 | 2019-08-13 | 0.530 | 72,000 | +16,000 | 0.01% | 38,160 |
| 2019-08-12 | 2019-08-08 | 0.620 | 56,000 | +10,000 | 0.01% | 34,720 |
| 2019-08-06 | 2019-08-02 | 0.570 | 46,000 | -32,000 | 0.01% | 26,220 |
| 2019-08-05 | 2019-08-01 | 0.550 | 78,000 | +32,000 | 0.01% | 42,900 |
| 2019-07-30 | 2019-07-26 | 0.610 | 46,000 | -38,000 | 0.01% | 28,060 |
| 2019-07-16 | 2019-07-12 | 0.680 | 84,000 | +2,000 | 0.01% | 57,120 |
| 2019-07-12 | 2019-07-10 | 0.670 | 82,000 | +4,000 | 0.01% | 54,940 |
| 2019-07-11 | 2019-07-09 | 0.670 | 78,000 | +26,000 | 0.01% | 52,260 |
| 2019-07-10 | 2019-07-08 | 0.670 | 52,000 | +12,000 | 0.01% | 34,840 |
| 2019-07-08 | 2019-07-04 | 0.680 | 40,000 | -4,000 | 0.01% | 27,200 |
| 2019-07-05 | 2019-07-03 | 0.690 | 44,000 | +4,000 | 0.01% | 30,360 |
| 2019-07-04 | 2019-07-02 | 0.680 | 40,000 | +2,000 | 0.01% | 27,200 |
| 2019-07-02 | 2019-06-27 | 0.680 | 38,000 | -2,000 | 0.01% | 25,840 |
| 2019-06-28 | 2019-06-26 | 0.680 | 40,000 | -8,000 | 0.01% | 27,200 |
| 2019-06-27 | 2019-06-25 | 0.690 | 48,000 | +4,000 | 0.01% | 33,120 |
| 2019-06-25 | 2019-06-21 | 0.700 | 44,000 | -4,000 | 0.01% | 30,800 |
| 2019-06-24 | 2019-06-20 | 0.740 | 48,000 | -4,000 | 0.01% | 35,520 |
| 2019-06-21 | 2019-06-19 | 0.730 | 52,000 | +10,000 | 0.01% | 37,960 |
| 2019-06-20 | 2019-06-18 | 0.720 | 42,000 | +2,000 | 0.01% | 30,240 |
| 2019-06-18 | 2019-06-14 | 0.730 | 40,000 | +2,000 | 0.01% | 29,200 |
| 2019-06-17 | 2019-06-13 | 0.730 | 38,000 | +2,000 | 0.01% | 27,740 |
| 2019-06-13 | 2019-06-11 | 0.710 | 36,000 | -86,000 | 0.00% | 25,560 |
| 2019-06-11 | 2019-06-06 | 0.710 | 122,000 | -12,000 | 0.02% | 86,620 |
| 2019-06-06 | 2019-06-04 | 0.700 | 134,000 | +84,000 | 0.02% | 93,800 |
| 2019-06-05 | 2019-06-03 | 0.700 | 50,000 | +10,000 | 0.01% | 35,000 |
| 2019-06-04 | 2019-05-31 | 0.730 | 40,000 | -14,000 | 0.01% | 29,200 |
| 2019-05-23 | 2019-05-21 | 0.710 | 54,000 | -16,000 | 0.01% | 38,340 |
| 2019-05-21 | 2019-05-17 | 0.740 | 70,000 | -34,000 | 0.01% | 51,800 |
| 2019-05-20 | 2019-05-16 | 0.740 | 104,000 | -14,000 | 0.01% | 76,960 |
| 2019-05-17 | 2019-05-15 | 0.720 | 118,000 | -12,000 | 0.02% | 84,960 |
| 2019-05-16 | 2019-05-14 | 0.700 | 130,000 | +28,000 | 0.02% | 91,000 |
| 2019-05-15 | 2019-05-10 | 0.760 | 102,000 | +2,000 | 0.01% | 77,520 |
| 2019-05-14 | 2019-05-09 | 0.730 | 100,000 | -22,000 | 0.01% | 73,000 |
| 2019-05-10 | 2019-05-08 | 0.780 | 122,000 | +44,000 | 0.02% | 95,160 |
| 2019-05-09 | 2019-05-07 | 0.790 | 78,000 | -30,000 | 0.01% | 61,620 |
| 2019-05-08 | 2019-05-06 | 0.800 | 108,000 | +68,000 | 0.01% | 86,400 |
| 2019-05-06 | 2019-05-02 | 0.850 | 40,000 | +40,000 | 0.01% | 34,000 |
| 2019-05-02 | 2019-04-29 | 0.800 | 0 | -2,000 | ||
| 2019-04-29 | 2019-04-25 | 0.830 | 2,000 | -6,000 | 0.00% | 1,660 |
| 2019-04-25 | 2019-04-23 | 0.910 | 8,000 | +8,000 | 0.00% | 7,280 |
| 2019-04-17 | 2019-04-15 | 0.940 | 0 | -6,000 | ||
| 2019-04-16 | 2019-04-12 | 0.950 | 6,000 | +6,000 | 0.00% | 5,700 |
| 2019-04-12 | 2019-04-10 | 0.940 | 0 | -134,000 | ||
| 2019-04-11 | 2019-04-09 | 0.930 | 134,000 | +116,000 | 0.02% | 124,620 |
| 2019-04-09 | 2019-04-04 | 0.880 | 18,000 | -34,000 | 0.00% | 15,840 |
| 2019-04-08 | 2019-04-03 | 0.880 | 52,000 | -44,000 | 0.01% | 45,760 |
| 2019-04-04 | 2019-04-02 | 0.930 | 96,000 | +16,000 | 0.01% | 89,280 |
| 2019-04-03 | 2019-04-01 | 0.890 | 80,000 | -64,000 | 0.01% | 71,200 |
| 2019-04-02 | 2019-03-29 | 0.900 | 144,000 | -28,000 | 0.02% | 129,600 |
| 2019-04-01 | 2019-03-28 | 0.940 | 172,000 | -58,000 | 0.02% | 161,680 |
| 2019-03-29 | 2019-03-27 | 0.940 | 230,000 | +6,000 | 0.03% | 216,200 |
| 2019-03-26 | 2019-03-22 | 0.970 | 224,000 | -50,000 | 0.03% | 217,280 |
| 2019-03-25 | 2019-03-21 | 0.930 | 274,000 | +112,000 | 0.04% | 254,820 |
| 2019-03-22 | 2019-03-20 | 0.910 | 162,000 | +40,000 | 0.02% | 147,420 |
| 2019-03-21 | 2019-03-19 | 1.180 | 122,000 | +96,000 | 0.02% | 143,960 |
| 2019-03-20 | 2019-03-18 | 1.050 | 26,000 | -8,000 | 0.00% | 27,300 |
| 2019-03-18 | 2019-03-14 | 1.210 | 34,000 | -80,000 | 0.00% | 41,140 |
| 2019-03-15 | 2019-03-13 | 1.270 | 114,000 | -40,000 | 0.02% | 144,780 |
| 2019-03-14 | 2019-03-12 | 1.340 | 154,000 | +154,000 | 0.02% | 206,360 |
| 2019-03-12 | 2019-03-08 | 1.050 | 0 | -48,000 | ||
| 2019-03-11 | 2019-03-07 | 1.030 | 48,000 | +12,000 | 0.01% | 49,440 |
| 2019-03-08 | 2019-03-06 | 1.030 | 36,000 | -2,000 | 0.00% | 37,080 |
| 2019-03-07 | 2019-03-05 | 0.910 | 38,000 | -74,000 | 0.01% | 34,580 |
| 2019-03-06 | 2019-03-04 | 0.870 | 112,000 | +42,000 | 0.02% | 97,440 |
| 2019-03-05 | 2019-03-01 | 0.900 | 70,000 | +16,000 | 0.01% | 63,000 |
| 2019-03-04 | 2019-02-28 | 0.920 | 54,000 | +6,000 | 0.01% | 49,680 |
| 2019-03-01 | 2019-02-27 | 0.930 | 48,000 | +8,000 | 0.01% | 44,640 |
| 2019-02-26 | 2019-02-22 | 0.940 | 40,000 | +16,000 | 0.01% | 37,600 |
| 2019-02-25 | 2019-02-21 | 0.910 | 24,000 | -10,000 | 0.00% | 21,840 |
| 2019-02-22 | 2019-02-20 | 0.930 | 34,000 | -8,000 | 0.00% | 31,620 |
| 2019-02-20 | 2019-02-18 | 0.980 | 42,000 | -16,000 | 0.01% | 41,160 |
| 2019-02-19 | 2019-02-15 | 0.970 | 58,000 | -10,000 | 0.01% | 56,260 |
| 2019-02-18 | 2019-02-14 | 1.000 | 68,000 | +30,000 | 0.01% | 68,000 |
| 2019-02-15 | 2019-02-13 | 1.000 | 38,000 | -20,000 | 0.01% | 38,000 |
| 2019-02-14 | 2019-02-12 | 0.830 | 58,000 | -42,000 | 0.01% | 48,140 |
| 2019-02-13 | 2019-02-11 | 0.830 | 100,000 | -2,000 | 0.01% | 83,000 |
| 2019-02-12 | 2019-02-08 | 0.830 | 102,000 | -10,000 | 0.01% | 84,660 |
| 2019-02-08 | 2019-01-31 | 0.810 | 112,000 | +16,000 | 0.02% | 90,720 |
| 2019-02-01 | 2019-01-30 | 0.850 | 96,000 | +48,000 | 0.01% | 81,600 |
| 2019-01-31 | 2019-01-29 | 0.820 | 48,000 | -30,000 | 0.01% | 39,360 |
| 2019-01-29 | 2019-01-25 | 0.800 | 78,000 | +2,000 | 0.01% | 62,400 |
| 2019-01-28 | 2019-01-24 | 0.810 | 76,000 | +18,000 | 0.01% | 61,560 |
| 2019-01-25 | 2019-01-23 | 0.830 | 58,000 | -2,000 | 0.01% | 48,140 |
| 2019-01-24 | 2019-01-22 | 0.830 | 60,000 | -2,000 | 0.01% | 49,800 |
| 2019-01-23 | 2019-01-21 | 0.810 | 62,000 | -2,000 | 0.01% | 50,220 |
| 2019-01-22 | 2019-01-18 | 0.840 | 64,000 | -38,000 | 0.01% | 53,760 |
| 2019-01-18 | 2019-01-16 | 0.860 | 102,000 | +38,000 | 0.01% | 87,720 |
| 2019-01-17 | 2019-01-15 | 0.810 | 64,000 | -64,000 | 0.01% | 51,840 |
| 2019-01-16 | 2019-01-14 | 0.810 | 128,000 | +34,000 | 0.02% | 103,680 |
| 2019-01-14 | 2019-01-10 | 0.880 | 94,000 | +8,000 | 0.01% | 82,720 |
| 2019-01-11 | 2019-01-09 | 0.880 | 86,000 | -12,000 | 0.01% | 75,680 |
| 2019-01-10 | 2019-01-08 | 0.870 | 98,000 | +30,000 | 0.01% | 85,260 |
| 2019-01-04 | 2019-01-02 | 0.810 | 68,000 | -42,000 | 0.01% | 55,080 |
| 2019-01-03 | 2018-12-31 | 0.890 | 110,000 | +38,000 | 0.01% | 97,900 |
| 2019-01-02 | 2018-12-27 | 0.890 | 72,000 | -20,000 | 0.01% | 64,080 |
| 2018-12-28 | 2018-12-24 | 0.940 | 92,000 | +16,000 | 0.01% | 86,480 |
| 2018-12-27 | 2018-12-20 | 0.990 | 76,000 | +18,000 | 0.01% | 75,240 |
| 2018-12-14 | 2018-12-12 | 0.980 | 58,000 | -26,000 | 0.01% | 56,840 |
| 2018-12-13 | 2018-12-11 | 1.000 | 84,000 | +24,000 | 0.01% | 84,000 |
| 2018-12-12 | 2018-12-10 | 0.980 | 60,000 | -16,000 | 0.01% | 58,800 |
| 2018-12-11 | 2018-12-07 | 0.980 | 76,000 | +14,000 | 0.01% | 74,480 |
| 2018-12-10 | 2018-12-06 | 0.970 | 62,000 | -140,000 | 0.01% | 60,140 |
| 2018-12-07 | 2018-12-05 | 1.020 | 202,000 | +68,000 | 0.03% | 206,040 |
| 2018-12-06 | 2018-12-04 | 1.050 | 134,000 | -6,000 | 0.02% | 140,700 |
| 2018-12-05 | 2018-12-03 | 1.040 | 140,000 | -24,000 | 0.02% | 145,600 |
| 2018-12-03 | 2018-11-29 | 1.080 | 164,000 | -52,000 | 0.02% | 177,120 |
| 2018-11-30 | 2018-11-28 | 1.020 | 216,000 | +16,000 | 0.03% | 220,320 |
| 2018-11-29 | 2018-11-27 | 1.030 | 200,000 | -40,000 | 0.03% | 206,000 |
| 2018-11-27 | 2018-11-23 | 1.060 | 240,000 | +42,000 | 0.03% | 254,400 |
| 2018-11-26 | 2018-11-22 | 1.060 | 198,000 | +8,000 | 0.03% | 209,880 |
| 2018-11-23 | 2018-11-21 | 1.090 | 190,000 | -20,000 | 0.03% | 207,100 |
| 2018-11-21 | 2018-11-19 | 1.130 | 210,000 | +80,000 | 0.03% | 237,300 |
| 2018-11-20 | 2018-11-16 | 1.140 | 130,000 | +30,000 | 0.02% | 148,200 |
| 2018-11-19 | 2018-11-15 | 1.130 | 100,000 | -54,000 | 0.01% | 113,000 |
| 2018-11-15 | 2018-11-13 | 1.120 | 154,000 | +68,000 | 0.02% | 172,480 |
| 2018-11-14 | 2018-11-12 | 1.110 | 86,000 | +84,000 | 0.01% | 95,460 |
| 2018-11-13 | 2018-11-09 | 1.180 | 2,000 | -88,000 | 0.00% | 2,360 |
| 2018-11-09 | 2018-11-07 | 1.190 | 90,000 | +24,000 | 0.01% | 107,100 |
| 2018-11-08 | 2018-11-06 | 1.180 | 66,000 | -10,000 | 0.01% | 77,880 |
| 2018-11-06 | 2018-11-02 | 1.250 | 76,000 | +22,000 | 0.01% | 95,000 |
| 2018-11-05 | 2018-11-01 | 1.160 | 54,000 | -26,000 | 0.01% | 62,640 |
| 2018-11-02 | 2018-10-31 | 1.120 | 80,000 | -98,000 | 0.01% | 89,600 |
| 2018-11-01 | 2018-10-30 | 1.110 | 178,000 | +38,000 | 0.02% | 197,580 |
| 2018-10-31 | 2018-10-29 | 1.140 | 140,000 | +36,000 | 0.02% | 159,600 |
| 2018-10-30 | 2018-10-26 | 1.130 | 104,000 | -14,000 | 0.01% | 117,520 |
| 2018-10-29 | 2018-10-25 | 1.110 | 118,000 | +60,000 | 0.02% | 130,980 |
| 2018-10-26 | 2018-10-24 | 1.100 | 58,000 | -26,000 | 0.01% | 63,800 |
| 2018-10-25 | 2018-10-23 | 1.070 | 84,000 | +44,000 | 0.01% | 89,880 |
| 2018-10-24 | 2018-10-22 | 1.120 | 40,000 | +16,000 | 0.01% | 44,800 |
| 2018-10-19 | 2018-10-16 | 1.160 | 24,000 | +6,000 | 0.00% | 27,840 |
| 2018-10-18 | 2018-10-15 | 1.170 | 18,000 | +14,000 | 0.00% | 21,060 |
| 2018-10-15 | 2018-10-11 | 1.070 | 4,000 | -24,000 | 0.00% | 4,280 |
| 2018-10-12 | 2018-10-10 | 1.210 | 28,000 | +14,000 | 0.00% | 33,880 |
| 2018-10-11 | 2018-10-09 | 1.210 | 14,000 | -20,000 | 0.00% | 16,940 |
| 2018-10-10 | 2018-10-08 | 1.270 | 34,000 | -6,000 | 0.00% | 43,180 |
| 2018-10-09 | 2018-10-05 | 1.270 | 40,000 | +30,000 | 0.01% | 50,800 |
| 2018-10-08 | 2018-10-04 | 1.300 | 10,000 | -56,000 | 0.00% | 13,000 |
| 2018-10-05 | 2018-10-03 | 1.300 | 66,000 | +36,000 | 0.01% | 85,800 |
| 2018-10-04 | 2018-10-02 | 1.300 | 30,000 | +18,000 | 0.00% | 39,000 |
| 2018-10-03 | 2018-09-28 | 1.290 | 12,000 | -110,000 | 0.00% | 15,480 |
| 2018-10-02 | 2018-09-27 | 1.280 | 122,000 | +70,000 | 0.02% | 156,160 |
| 2018-09-28 | 2018-09-26 | 1.250 | 52,000 | -14,000 | 0.01% | 65,000 |
| 2018-09-27 | 2018-09-24 | 1.210 | 66,000 | -14,000 | 0.01% | 79,860 |
| 2018-09-26 | 2018-09-21 | 1.230 | 80,000 | +18,000 | 0.01% | 98,400 |
| 2018-09-24 | 2018-09-20 | 1.200 | 62,000 | +38,000 | 0.01% | 74,400 |
| 2018-09-21 | 2018-09-19 | 1.170 | 24,000 | +24,000 | 0.00% | 28,080 |
| 2018-09-18 | 2018-09-14 | 1.340 | 0 | -34,000 | ||
| 2018-09-17 | 2018-09-13 | 1.370 | 34,000 | -34,000 | 0.00% | 46,580 |
| 2018-09-14 | 2018-09-12 | 1.390 | 68,000 | +54,000 | 0.01% | 94,520 |
| 2018-09-13 | 2018-09-11 | 1.390 | 14,000 | -38,000 | 0.00% | 19,460 |
| 2018-09-12 | 2018-09-10 | 1.390 | 52,000 | +30,000 | 0.01% | 72,280 |
| 2018-09-11 | 2018-09-07 | 1.450 | 22,000 | +22,000 | 0.00% | 31,900 |
| 2018-09-07 | 2018-09-05 | 1.440 | 0 | -162,000 | ||
| 2018-09-06 | 2018-09-04 | 1.470 | 162,000 | +156,000 | 0.02% | 238,140 |
| 2018-09-05 | 2018-09-03 | 1.330 | 6,000 | -104,000 | 0.00% | 7,980 |
| 2018-09-04 | 2018-08-31 | 1.340 | 110,000 | +48,000 | 0.01% | 147,400 |
| 2018-09-03 | 2018-08-30 | 1.450 | 62,000 | +62,000 | 0.01% | 89,900 |
| 2018-08-31 | 2018-08-29 | 1.270 | 0 | -26,000 | ||
| 2018-08-30 | 2018-08-28 | 1.230 | 26,000 | -128,000 | 0.00% | 31,980 |
| 2018-08-29 | 2018-08-27 | 1.260 | 154,000 | -16,000 | 0.02% | 194,040 |
| 2018-08-28 | 2018-08-24 | 1.090 | 170,000 | +46,000 | 0.02% | 185,300 |
| 2018-08-27 | 2018-08-23 | 1.060 | 124,000 | -56,000 | 0.02% | 131,440 |
| 2018-08-24 | 2018-08-22 | 1.230 | 180,000 | +70,000 | 0.02% | 221,400 |
| 2018-08-23 | 2018-08-21 | 1.240 | 110,000 | +70,000 | 0.01% | 136,400 |
| 2018-08-22 | 2018-08-20 | 1.200 | 40,000 | +6,000 | 0.01% | 48,000 |
| 2018-08-21 | 2018-08-17 | 1.240 | 34,000 | +18,000 | 0.00% | 42,160 |
| 2018-08-20 | 2018-08-16 | 1.280 | 16,000 | -86,000 | 0.00% | 20,480 |
| 2018-08-17 | 2018-08-15 | 1.240 | 102,000 | +6,000 | 0.01% | 126,480 |
| 2018-08-16 | 2018-08-14 | 1.340 | 96,000 | +42,000 | 0.01% | 128,640 |
| 2018-08-15 | 2018-08-13 | 1.290 | 54,000 | -34,000 | 0.01% | 69,660 |
| 2018-08-14 | 2018-08-10 | 1.420 | 88,000 | -266,000 | 0.01% | 124,960 |
| 2018-08-09 | 2018-08-07 | 1.550 | 354,000 | -18,000 | 0.05% | 548,700 |
| 2018-08-08 | 2018-08-06 | 1.520 | 372,000 | -30,000 | 0.05% | 565,440 |
| 2018-08-07 | 2018-08-03 | 1.540 | 402,000 | -180,000 | 0.05% | 619,080 |
| 2018-08-06 | 2018-08-02 | 1.500 | 582,000 | -68,000 | 0.08% | 873,000 |
| 2018-08-03 | 2018-08-01 | 1.500 | 650,000 | +48,000 | 0.09% | 975,000 |
| 2018-08-02 | 2018-07-31 | 1.590 | 602,000 | +124,000 | 0.08% | 957,180 |
| 2018-08-01 | 2018-07-30 | 1.600 | 478,000 | -250,000 | 0.06% | 764,800 |
| 2018-07-31 | 2018-07-27 | 1.870 | 728,000 | +282,000 | 0.10% | 1,361,360 |
| 2018-07-30 | 2018-07-26 | 1.680 | 446,000 | -4,000 | 0.06% | 749,280 |
| 2018-07-27 | 2018-07-25 | 1.650 | 450,000 | +82,000 | 0.06% | 742,500 |
| 2018-07-26 | 2018-07-24 | 1.490 | 368,000 | -104,000 | 0.05% | 548,320 |
| 2018-07-25 | 2018-07-23 | 1.690 | 472,000 | +472,000 | 0.06% | 797,680 |
| 2018-07-20 | 2018-07-18 | 1.850 | 0 | -60,000 | ||
| 2018-07-19 | 2018-07-17 | 1.880 | 60,000 | +60,000 | 0.01% | 112,800 |
| 2018-07-18 | 2018-07-16 | 1.970 | 0 | -30,000 | ||
| 2018-07-17 | 2018-07-13 | 1.900 | 30,000 | -590,000 | 0.00% | 57,000 |
| 2018-07-16 | 2018-07-12 | 1.880 | 620,000 | +472,000 | 0.08% | 1,165,600 |
| 2018-07-13 | 2018-07-11 | 1.290 | 148,000 | +82,000 | 0.02% | 190,920 |
| 2018-07-11 | 2018-07-09 | 0.930 | 66,000 | +34,000 | 0.01% | 61,380 |
| 2018-07-10 | 2018-07-06 | 0.840 | 32,000 | +4,000 | 0.00% | 26,880 |
| 2018-07-09 | 2018-07-05 | 0.840 | 28,000 | -8,000 | 0.00% | 23,520 |
| 2018-07-06 | 2018-07-04 | 0.780 | 36,000 | -38,000 | 0.00% | 28,080 |
| 2018-07-04 | 2018-06-29 | 0.820 | 74,000 | +18,000 | 0.01% | 60,680 |
| 2018-07-03 | 2018-06-28 | 0.890 | 56,000 | +4,000 | 0.01% | 49,840 |
| 2018-06-29 | 2018-06-27 | 0.880 | 52,000 | +2,000 | 0.01% | 45,760 |
| 2018-06-28 | 2018-06-26 | 0.890 | 50,000 | -6,000 | 0.01% | 44,500 |
| 2018-06-26 | 2018-06-22 | 0.900 | 56,000 | -50,000 | 0.01% | 50,400 |
| 2018-06-22 | 2018-06-20 | 0.930 | 106,000 | -6,000 | 0.01% | 98,580 |
| 2018-06-21 | 2018-06-19 | 0.950 | 112,000 | +46,000 | 0.02% | 106,400 |
| 2018-06-20 | 2018-06-15 | 0.990 | 66,000 | -72,000 | 0.01% | 65,340 |
| 2018-06-19 | 2018-06-14 | 1.040 | 138,000 | -4,000 | 0.02% | 143,520 |
| 2018-06-14 | 2018-06-12 | 1.080 | 142,000 | +20,000 | 0.02% | 153,360 |
| 2018-06-13 | 2018-06-11 | 1.080 | 122,000 | -30,000 | 0.02% | 131,760 |
| 2018-06-07 | 2018-06-05 | 1.020 | 152,000 | +8,000 | 0.02% | 155,040 |
| 2018-06-06 | 2018-06-04 | 1.000 | 144,000 | -10,000 | 0.02% | 144,000 |
| 2018-06-05 | 2018-06-01 | 1.010 | 154,000 | +12,000 | 0.02% | 155,540 |
| 2018-06-04 | 2018-05-31 | 1.050 | 142,000 | -8,000 | 0.02% | 149,100 |
| 2018-06-01 | 2018-05-30 | 1.050 | 150,000 | +16,000 | 0.02% | 157,500 |
| 2018-05-30 | 2018-05-28 | 0.980 | 134,000 | +12,000 | 0.02% | 131,320 |
| 2018-05-29 | 2018-05-25 | 0.990 | 122,000 | +20,000 | 0.02% | 120,780 |
| 2018-05-28 | 2018-05-24 | 1.080 | 102,000 | -10,000 | 0.01% | 110,160 |
| 2018-05-25 | 2018-05-23 | 1.080 | 112,000 | -32,000 | 0.02% | 120,960 |
| 2018-05-24 | 2018-05-21 | 1.060 | 144,000 | +10,000 | 0.02% | 152,640 |
| 2018-05-21 | 2018-05-17 | 1.010 | 134,000 | +24,000 | 0.02% | 135,340 |
| 2018-05-18 | 2018-05-16 | 1.000 | 110,000 | +74,000 | 0.01% | 110,000 |
| 2018-05-16 | 2018-05-14 | 1.090 | 36,000 | -30,000 | 0.00% | 39,240 |
| 2018-05-08 | 2018-05-04 | 1.090 | 66,000 | -6,000 | 0.01% | 71,940 |
| 2018-05-07 | 2018-05-03 | 1.120 | 72,000 | -40,000 | 0.01% | 80,640 |
| 2018-04-30 | 2018-04-26 | 1.070 | 112,000 | +10,000 | 0.02% | 119,840 |
| 2018-04-27 | 2018-04-25 | 1.070 | 102,000 | +18,000 | 0.01% | 109,140 |
| 2018-04-20 | 2018-04-18 | 1.200 | 84,000 | +2,000 | 0.01% | 100,800 |
| 2018-04-17 | 2018-04-13 | 1.180 | 82,000 | +4,000 | 0.01% | 96,760 |
| 2018-04-16 | 2018-04-12 | 1.070 | 78,000 | +32,000 | 0.01% | 83,460 |
| 2018-04-10 | 2018-04-06 | 1.140 | 46,000 | -72,000 | 0.01% | 52,440 |
| 2018-04-06 | 2018-04-03 | 1.190 | 118,000 | -26,000 | 0.02% | 140,420 |
| 2018-04-04 | 2018-03-29 | 1.180 | 144,000 | +30,000 | 0.02% | 169,920 |
| 2018-03-28 | 2018-03-26 | 1.220 | 114,000 | -34,000 | 0.02% | 139,080 |
| 2018-03-22 | 2018-03-20 | 1.110 | 148,000 | +54,000 | 0.02% | 164,280 |
| 2018-03-12 | 2018-03-08 | 1.100 | 94,000 | -34,000 | 0.01% | 103,400 |
| 2018-03-07 | 2018-03-05 | 1.100 | 128,000 | +50,000 | 0.02% | 140,800 |
| 2018-03-06 | 2018-03-02 | 1.160 | 78,000 | -14,000 | 0.01% | 90,480 |
| 2018-02-28 | 2018-02-26 | 1.160 | 92,000 | +2,000 | 0.01% | 106,720 |
| 2018-02-23 | 2018-02-21 | 1.140 | 90,000 | +30,000 | 0.01% | 102,600 |
| 2018-02-21 | 2018-02-15 | 1.280 | 60,000 | -22,000 | 0.01% | 76,800 |
| 2018-02-20 | 2018-02-13 | 1.090 | 82,000 | -12,000 | 0.01% | 89,380 |
| 2018-02-13 | 2018-02-09 | 1.100 | 94,000 | +8,000 | 0.01% | 103,400 |
| 2018-02-08 | 2018-02-06 | 1.150 | 86,000 | +30,000 | 0.01% | 98,900 |
| 2018-02-07 | 2018-02-05 | 1.280 | 56,000 | +30,000 | 0.01% | 71,680 |
| 2018-02-05 | 2018-02-01 | 1.460 | 26,000 | -20,000 | 0.00% | 37,960 |
| 2018-02-02 | 2018-01-31 | 1.390 | 46,000 | +10,000 | 0.01% | 63,940 |
| 2018-01-31 | 2018-01-29 | 1.250 | 36,000 | +8,000 | 0.00% | 45,000 |
| 2018-01-30 | 2018-01-26 | 1.310 | 28,000 | +10,000 | 0.00% | 36,680 |
| 2018-01-29 | 2018-01-25 | 1.400 | 18,000 | -50,000 | 0.00% | 25,200 |
| 2018-01-26 | 2018-01-24 | 1.540 | 68,000 | +68,000 | 0.01% | 104,720 |
| 2018-01-25 | 2018-01-23 | 1.480 | 0 | -20,000 | ||
| 2018-01-24 | 2018-01-22 | 1.330 | 20,000 | +12,000 | 0.00% | 26,600 |
| 2018-01-23 | 2018-01-19 | 1.340 | 8,000 | -18,000 | 0.00% | 10,720 |
| 2018-01-22 | 2018-01-18 | 1.340 | 26,000 | +26,000 | 0.00% | 34,840 |
| 2018-01-17 | 2018-01-15 | 1.360 | 0 | -66,000 | ||
| 2018-01-15 | 2018-01-11 | 1.210 | 66,000 | -58,000 | 0.01% | 79,860 |
| 2018-01-10 | 2018-01-08 | 1.140 | 124,000 | +32,000 | 0.02% | 141,360 |
| 2018-01-09 | 2018-01-05 | 1.130 | 92,000 | +26,000 | 0.01% | 103,960 |
| 2018-01-05 | 2018-01-03 | 1.050 | 66,000 | +16,000 | 0.01% | 69,300 |
| 2018-01-04 | 2018-01-02 | 1.060 | 50,000 | -62,000 | 0.01% | 53,000 |
| 2017-12-13 | 2017-12-11 | 1.060 | 112,000 | +20,000 | 0.02% | 118,720 |
| 2017-12-12 | 2017-12-08 | 1.060 | 92,000 | -20,000 | 0.01% | 97,520 |
| 2017-12-05 | 2017-12-01 | 1.140 | 112,000 | -10,000 | 0.02% | 127,680 |
| 2017-11-28 | 2017-11-24 | 1.200 | 122,000 | -20,000 | 0.02% | 146,400 |
| 2017-11-16 | 2017-11-14 | 1.210 | 142,000 | -18,000 | 0.02% | 171,820 |
| 2017-11-15 | 2017-11-13 | 1.230 | 160,000 | -10,000 | 0.02% | 196,800 |
| 2017-11-10 | 2017-11-08 | 1.270 | 170,000 | +124,000 | 0.02% | 215,900 |
| 2017-11-09 | 2017-11-07 | 1.210 | 46,000 | +20,000 | 0.01% | 55,660 |
| 2017-11-08 | 2017-11-06 | 1.260 | 26,000 | -18,000 | 0.00% | 32,760 |
| 2017-11-07 | 2017-11-03 | 1.260 | 44,000 | +14,000 | 0.01% | 55,440 |
| 2017-11-02 | 2017-10-31 | 1.300 | 30,000 | -2,000 | 0.00% | 39,000 |
| 2017-10-19 | 2017-10-17 | 1.400 | 32,000 | -2,000 | 0.00% | 44,800 |
| 2017-10-18 | 2017-10-16 | 1.360 | 34,000 | +2,000 | 0.00% | 46,240 |
| 2017-10-17 | 2017-10-13 | 1.350 | 32,000 | -42,000 | 0.00% | 43,200 |
| 2017-10-16 | 2017-10-12 | 1.480 | 74,000 | +30,000 | 0.01% | 109,520 |
| 2017-10-13 | 2017-10-11 | 1.280 | 44,000 | +44,000 | 0.01% | 56,320 |
| 2017-09-26 | 2017-09-22 | 1.020 | 0 | -8,000 | ||
| 2017-09-22 | 2017-09-20 | 0.960 | 8,000 | +8,000 | 0.00% | 7,680 |
| 2017-09-21 | 2017-09-19 | 0.980 | 0 | -44,000 | ||
| 2017-09-20 | 2017-09-18 | 1.000 | 44,000 | +12,000 | 0.01% | 44,000 |
| 2017-09-15 | 2017-09-13 | 1.020 | 32,000 | -14,000 | 0.00% | 32,640 |
| 2017-09-13 | 2017-09-11 | 1.030 | 46,000 | -12,000 | 0.01% | 47,380 |
| 2017-09-11 | 2017-09-07 | 1.000 | 58,000 | +30,000 | 0.01% | 58,000 |
| 2017-09-08 | 2017-09-06 | 1.090 | 28,000 | +12,000 | 0.00% | 30,520 |
| 2017-09-07 | 2017-09-05 | 1.180 | 16,000 | -12,000 | 0.00% | 18,880 |
| 2017-09-05 | 2017-09-01 | 1.070 | 28,000 | +20,000 | 0.00% | 29,960 |
| 2017-09-04 | 2017-08-31 | 1.040 | 8,000 | +6,000 | 0.00% | 8,320 |
| 2017-08-25 | 2017-08-22 | 1.050 | 2,000 | -42,000 | 0.00% | 2,100 |
| 2017-08-18 | 2017-08-16 | 1.050 | 44,000 | +4,000 | 0.01% | 46,200 |
| 2017-08-14 | 2017-08-10 | 1.050 | 40,000 | +4,000 | 0.01% | 42,000 |
| 2017-08-11 | 2017-08-09 | 1.150 | 36,000 | +2,000 | 0.00% | 41,400 |
| 2017-08-10 | 2017-08-08 | 1.220 | 34,000 | +32,000 | 0.00% | 41,480 |
| 2017-08-09 | 2017-08-07 | 1.140 | 2,000 | -46,000 | 0.00% | 2,280 |
| 2017-08-04 | 2017-08-02 | 1.020 | 48,000 | +20,000 | 0.01% | 48,960 |
| 2017-08-03 | 2017-08-01 | 1.030 | 28,000 | -22,000 | 0.00% | 28,840 |
| 2017-08-01 | 2017-07-28 | 1.060 | 50,000 | +8,000 | 0.01% | 53,000 |
| 2017-07-31 | 2017-07-27 | 1.070 | 42,000 | -46,000 | 0.01% | 44,940 |
| 2017-07-26 | 2017-07-24 | 1.110 | 88,000 | -10,000 | 0.01% | 97,680 |
| 2017-07-21 | 2017-07-19 | 1.140 | 98,000 | -10,000 | 0.01% | 111,720 |
| 2017-07-19 | 2017-07-17 | 1.140 | 108,000 | -8,000 | 0.01% | 123,120 |
| 2017-07-18 | 2017-07-14 | 1.150 | 116,000 | +70,000 | 0.02% | 133,400 |
| 2017-07-17 | 2017-07-13 | 1.140 | 46,000 | -10,000 | 0.01% | 52,440 |
| 2017-07-12 | 2017-07-10 | 1.150 | 56,000 | +2,000 | 0.01% | 64,400 |
| 2017-07-10 | 2017-07-06 | 1.250 | 54,000 | -52,000 | 0.01% | 67,500 |
| 2017-07-07 | 2017-07-05 | 1.140 | 106,000 | +34,000 | 0.01% | 120,840 |
| 2017-07-06 | 2017-07-04 | 1.160 | 72,000 | -10,000 | 0.01% | 83,520 |
| 2017-07-05 | 2017-07-03 | 1.170 | 82,000 | +32,000 | 0.01% | 95,940 |
| 2017-07-04 | 2017-06-30 | 1.130 | 50,000 | +50,000 | 0.01% | 56,500 |
| 2017-07-03 | 2017-06-29 | 1.190 | 0 | -20,000 | ||
| 2017-06-23 | 2017-06-21 | 1.270 | 20,000 | +20,000 | 0.00% | 25,400 |
| 2017-06-15 | 2017-06-13 | 1.300 | 0 | -32,000 | ||
| 2017-06-14 | 2017-06-12 | 1.290 | 32,000 | +8,000 | 0.00% | 41,280 |
| 2017-06-13 | 2017-06-09 | 1.260 | 24,000 | -12,000 | 0.00% | 30,240 |
| 2017-06-12 | 2017-06-08 | 1.280 | 36,000 | +26,000 | 0.00% | 46,080 |
| 2017-06-09 | 2017-06-07 | 1.290 | 10,000 | +10,000 | 0.00% | 12,900 |
| 2017-06-08 | 2017-06-06 | 1.340 | 0 | -22,000 | ||
| 2017-06-06 | 2017-06-02 | 1.340 | 22,000 | -38,000 | 0.00% | 29,480 |
| 2017-06-05 | 2017-06-01 | 1.300 | 60,000 | +36,000 | 0.01% | 78,000 |
| 2017-06-02 | 2017-05-31 | 1.290 | 24,000 | -14,000 | 0.00% | 30,960 |
| 2017-06-01 | 2017-05-29 | 1.270 | 38,000 | +38,000 | 0.01% | 48,260 |
| 2017-05-31 | 2017-05-26 | 1.270 | 0 | -6,000 | ||
| 2017-05-29 | 2017-05-25 | 1.260 | 6,000 | +6,000 | 0.00% | 7,560 |
| 2017-05-26 | 2017-05-24 | 1.250 | 0 | -18,000 | ||
| 2017-05-25 | 2017-05-23 | 1.290 | 18,000 | -28,000 | 0.00% | 23,220 |
| 2017-05-24 | 2017-05-22 | 1.250 | 46,000 | +16,000 | 0.01% | 57,500 |
| 2017-05-23 | 2017-05-19 | 1.240 | 30,000 | +26,000 | 0.00% | 37,200 |
| 2017-05-22 | 2017-05-18 | 1.280 | 4,000 | -24,000 | 0.00% | 5,120 |
| 2017-05-19 | 2017-05-17 | 1.310 | 28,000 | +28,000 | 0.00% | 36,680 |
| 2017-05-17 | 2017-05-15 | 1.230 | 0 | -26,000 | ||
| 2017-05-16 | 2017-05-12 | 1.180 | 26,000 | +26,000 | 0.00% | 30,680 |
| 2017-05-15 | 2017-05-11 | 1.200 | 0 | -32,000 | ||
| 2017-05-12 | 2017-05-10 | 1.320 | 32,000 | -36,000 | 0.00% | 42,240 |
| 2017-05-11 | 2017-05-09 | 1.430 | 68,000 | -24,000 | 0.01% | 97,240 |
| 2017-05-10 | 2017-05-08 | 1.490 | 92,000 | +26,000 | 0.01% | 137,080 |
| 2017-05-09 | 2017-05-05 | 1.540 | 66,000 | +66,000 | 0.01% | 101,640 |
| 2017-05-08 | 2017-05-04 | 1.620 | 0 | -66,000 | ||
| 2017-05-05 | 2017-05-02 | 1.690 | 66,000 | +64,000 | 0.01% | 111,540 |
| 2017-05-04 | 2017-04-28 | 1.630 | 2,000 | -132,000 | 0.00% | 3,260 |
| 2017-05-02 | 2017-04-27 | 1.540 | 134,000 | -22,000 | 0.02% | 206,360 |
| 2017-04-21 | 2017-04-19 | 1.570 | 156,000 | +96,000 | 0.02% | 244,920 |
| 2017-04-13 | 2017-04-11 | 1.550 | 60,000 | -4,000 | 0.01% | 93,000 |
| 2017-03-30 | 2017-03-28 | 1.580 | 64,000 | +4,000 | 0.01% | 101,120 |
| 2017-03-29 | 2017-03-27 | 1.580 | 60,000 | +22,000 | 0.01% | 94,800 |
| 2017-03-28 | 2017-03-24 | 1.580 | 38,000 | -20,000 | 0.01% | 60,040 |
| 2017-03-27 | 2017-03-23 | 1.580 | 58,000 | +1,000 | 0.01% | 91,640 |
| 2017-03-24 | 2017-03-22 | 1.600 | 57,000 | -24,000 | 0.01% | 91,200 |
| 2017-03-23 | 2017-03-21 | 1.630 | 81,000 | -78,000 | 0.01% | 132,030 |
| 2017-03-22 | 2017-03-20 | 1.580 | 159,000 | +20,000 | 0.02% | 251,220 |
| 2017-03-20 | 2017-03-16 | 1.590 | 139,000 | +138,000 | 0.02% | 221,010 |
| 2017-03-17 | 2017-03-15 | 1.630 | 1,000 | -20,000 | 0.00% | 1,630 |
| 2017-03-16 | 2017-03-14 | 1.660 | 21,000 | +20,000 | 0.00% | 34,860 |
| 2017-03-10 | 2017-03-08 | 1.560 | 1,000 | -48,000 | 0.00% | 1,560 |
| 2017-03-09 | 2017-03-07 | 1.560 | 49,000 | +48,000 | 0.01% | 76,440 |
| 2017-03-08 | 2017-03-06 | 1.570 | 1,000 | -32,000 | 0.00% | 1,570 |
| 2017-03-07 | 2017-03-03 | 1.560 | 33,000 | +10,000 | 0.00% | 51,480 |
| 2017-03-03 | 2017-03-01 | 1.590 | 23,000 | +22,000 | 0.00% | 36,570 |
| 2017-03-01 | 2017-02-27 | 1.560 | 1,000 | -2,000 | 0.00% | 1,560 |
| 2017-02-27 | 2017-02-23 | 1.570 | 3,000 | +2,000 | 0.00% | 4,710 |
| 2017-02-21 | 2017-02-17 | 1.520 | 1,000 | -343,000 | 0.00% | 1,520 |
| 2017-02-20 | 2017-02-16 | 1.530 | 344,000 | -190,000 | 0.05% | 526,320 |
| 2017-02-17 | 2017-02-15 | 1.540 | 534,000 | -104,000 | 0.07% | 822,360 |
| 2017-02-16 | 2017-02-14 | 1.590 | 638,000 | +52,000 | 0.09% | 1,014,420 |
| 2017-02-15 | 2017-02-13 | 1.950 | 586,000 | -2,000 | 0.08% | 1,142,700 |
| 2017-02-14 | 2017-02-10 | 2.000 | 588,000 | +532,000 | 0.08% | 1,176,000 |
| 2017-02-13 | 2017-02-09 | 1.940 | 56,000 | -6,000 | 0.01% | 108,640 |
| 2017-02-10 | 2017-02-08 | 1.940 | 62,000 | +2,000 | 0.01% | 120,280 |
| 2017-02-03 | 2017-02-01 | 1.880 | 60,000 | +8,000 | 0.01% | 112,800 |
| 2017-02-02 | 2017-01-27 | 1.780 | 52,000 | -8,000 | 0.01% | 92,560 |
| 2017-02-01 | 2017-01-25 | 1.950 | 60,000 | -16,000 | 0.01% | 117,000 |
| 2017-01-25 | 2017-01-23 | 2.090 | 76,000 | -2,000 | 0.02% | 158,840 |
| 2017-01-24 | 2017-01-20 | 2.120 | 78,000 | +4,000 | 0.02% | 165,360 |
| 2017-01-13 | 2017-01-11 | 2.400 | 74,000 | -36,000 | 0.01% | 177,600 |
| 2017-01-12 | 2017-01-10 | 2.842 | 110,000 | +46,000 | 0.02% | 312,624 |
| 2017-01-11 | 2017-01-09 | 2.831 | 64,000 | +6,640 | 0.01% | 181,154 |
| 2017-01-10 | 2017-01-06 | 2.796 | 57,360 | -5,215 | 0.01% | 160,379 |
| 2017-01-09 | 2017-01-05 | 2.934 | 62,575 | +26,073 | 0.01% | 183,600 |
| 2017-01-06 | 2017-01-04 | 2.980 | 36,502 | -62,575 | 0.01% | 108,780 |
| 2017-01-04 | 2016-12-30 | 2.646 | 99,077 | +97,339 | 0.02% | 262,200 |
| 2016-12-30 | 2016-12-28 | 2.623 | 1,738 | -1,738 | 0.00% | 4,559 |
| 2016-12-29 | 2016-12-23 | 2.623 | 3,476 | -46,932 | 0.00% | 9,119 |
| 2016-12-28 | 2016-12-22 | 2.531 | 50,408 | +12,168 | 0.01% | 127,601 |
| 2016-12-23 | 2016-12-21 | 2.531 | 38,240 | +5,214 | 0.01% | 96,799 |
| 2016-12-22 | 2016-12-20 | 2.543 | 33,026 | -19,120 | 0.01% | 83,981 |
| 2016-12-21 | 2016-12-19 | 2.554 | 52,146 | +52,146 | 0.01% | 133,201 |
| 2016-12-19 | 2016-12-15 | 2.692 | 0 | -22,596 | ||
| 2016-12-16 | 2016-12-14 | 2.612 | 22,596 | +12,167 | 0.01% | 59,019 |
| 2016-12-14 | 2016-12-12 | 2.531 | 10,429 | -13,906 | 0.00% | 26,400 |
| 2016-12-13 | 2016-12-09 | 2.508 | 24,335 | +3,477 | 0.01% | 61,041 |
| 2016-12-12 | 2016-12-08 | 2.474 | 20,858 | -57,361 | 0.00% | 51,599 |
| 2016-12-02 | 2016-11-30 | 2.589 | 78,219 | +38,241 | 0.02% | 202,501 |
| 2016-11-29 | 2016-11-25 | 2.992 | 39,978 | -33,026 | 0.01% | 119,599 |
| 2016-11-28 | 2016-11-24 | 2.888 | 73,004 | +66,051 | 0.02% | 210,840 |
| 2016-11-25 | 2016-11-23 | 2.957 | 6,953 | -3,476 | 0.00% | 20,561 |
| 2016-11-24 | 2016-11-22 | 2.911 | 10,429 | +10,429 | 0.00% | 30,360 |
| 2016-11-23 | 2016-11-21 | 2.923 | 0 | -34,764 | ||
| 2016-11-21 | 2016-11-17 | 3.049 | 34,764 | +10,429 | 0.01% | 106,001 |
| 2016-11-18 | 2016-11-16 | 2.957 | 24,335 | +24,335 | 0.01% | 71,961 |
| 2016-11-16 | 2016-11-14 | 2.681 | 0 | -55,622 | ||
| 2016-11-15 | 2016-11-11 | 2.497 | 55,622 | -19,120 | 0.01% | 138,880 |
| 2016-11-02 | 2016-10-31 | 2.623 | 74,742 | +33,025 | 0.02% | 196,079 |
| 2016-11-01 | 2016-10-28 | 2.646 | 41,717 | -24,334 | 0.01% | 110,401 |
| 2016-10-31 | 2016-10-27 | 2.531 | 66,051 | +6,952 | 0.02% | 167,199 |
| 2016-10-28 | 2016-10-26 | 2.589 | 59,099 | -20,858 | 0.01% | 153,001 |
| 2016-10-27 | 2016-10-25 | 2.646 | 79,957 | +1,738 | 0.02% | 211,600 |
| 2016-10-26 | 2016-10-24 | 2.819 | 78,219 | -1,738 | 0.02% | 220,501 |
| 2016-10-25 | 2016-10-20 | 2.808 | 79,957 | +5,215 | 0.02% | 224,481 |
| 2016-10-24 | 2016-10-19 | 2.900 | 74,742 | +69,527 | 0.02% | 216,719 |
| 2016-10-19 | 2016-10-17 | 3.026 | 5,215 | +1,739 | 0.00% | 15,781 |
| 2016-10-18 | 2016-10-14 | 2.934 | 3,476 | +3,476 | 0.00% | 10,199 |
| 2016-10-07 | 2016-10-05 | 3.038 | 0 | -5,215 | ||
| 2016-10-03 | 2016-09-29 | 2.946 | 5,215 | +5,215 | 0.00% | 15,361 |
| 2016-09-30 | 2016-09-28 | 2.934 | 0 | -19,120 | ||
| 2016-09-28 | 2016-09-26 | 2.957 | 19,120 | +19,120 | 0.00% | 56,540 |
| 2016-09-27 | 2016-09-23 | 2.888 | 0 | -20,858 | ||
| 2016-09-26 | 2016-09-22 | 2.992 | 20,858 | -1,738 | 0.00% | 62,399 |
| 2016-09-23 | 2016-09-21 | 2.946 | 22,596 | +22,596 | 0.01% | 66,559 |
| 2016-09-09 | 2016-09-07 | 2.865 | 0 | -3,476 | ||
| 2016-09-08 | 2016-09-06 | 2.796 | 3,476 | +1,738 | 0.00% | 9,719 |
| 2016-09-02 | 2016-08-31 | 2.715 | 1,738 | +1,738 | 0.00% | 4,719 |
| 2016-08-31 | 2016-08-29 | 2.761 | 0 | -3,476 | ||
| 2016-08-30 | 2016-08-26 | 2.831 | 3,476 | -24,335 | 0.00% | 9,839 |
| 2016-08-29 | 2016-08-25 | 2.704 | 27,811 | +15,644 | 0.01% | 75,200 |
| 2016-08-26 | 2016-08-24 | 2.761 | 12,167 | +5,214 | 0.00% | 33,599 |
| 2016-08-25 | 2016-08-23 | 2.819 | 6,953 | +6,953 | 0.00% | 19,601 |
| 2016-08-24 | 2016-08-22 | 2.623 | 0 | -15,644 | ||
| 2016-08-23 | 2016-08-19 | 2.462 | 15,644 | -26,073 | 0.00% | 38,521 |
| 2016-08-22 | 2016-08-18 | 2.646 | 41,717 | +6,953 | 0.01% | 110,401 |
| 2016-08-19 | 2016-08-17 | 2.738 | 34,764 | -1,738 | 0.01% | 95,200 |
| 2016-08-18 | 2016-08-16 | 2.635 | 36,502 | -10,429 | 0.01% | 96,180 |
| 2016-08-11 | 2016-08-09 | 2.854 | 46,931 | +3,476 | 0.01% | 133,920 |
| 2016-08-09 | 2016-08-05 | 2.934 | 43,455 | -15,644 | 0.01% | 127,501 |
| 2016-08-08 | 2016-08-04 | 2.831 | 59,099 | -53,883 | 0.01% | 167,281 |
| 2016-08-05 | 2016-08-03 | 2.854 | 112,982 | -12,168 | 0.03% | 322,399 |
| 2016-08-03 | 2016-07-29 | 2.738 | 125,150 | +29,549 | 0.03% | 342,721 |
| 2016-07-28 | 2016-07-26 | 2.900 | 95,601 | +1,739 | 0.02% | 277,201 |
| 2016-07-26 | 2016-07-22 | 3.049 | 93,862 | +13,905 | 0.02% | 286,199 |
| 2016-07-22 | 2016-07-20 | 2.911 | 79,957 | +1,738 | 0.02% | 232,761 |
| 2016-07-15 | 2016-07-13 | 3.072 | 78,219 | +36,502 | 0.02% | 240,301 |
| 2016-07-14 | 2016-07-12 | 3.061 | 41,717 | +8,691 | 0.01% | 127,681 |
| 2016-07-12 | 2016-07-08 | 2.992 | 33,026 | +15,644 | 0.01% | 98,801 |
| 2016-07-08 | 2016-07-06 | 3.141 | 17,382 | -1,738 | 0.00% | 54,600 |
| 2016-07-07 | 2016-07-05 | 3.072 | 19,120 | -1,738 | 0.00% | 58,740 |
| 2016-07-05 | 2016-06-30 | 2.969 | 20,858 | -1,738 | 0.00% | 61,919 |
| 2016-06-29 | 2016-06-27 | 2.980 | 22,596 | -34,764 | 0.01% | 67,339 |
| 2016-06-24 | 2016-06-22 | 3.026 | 57,360 | +41,716 | 0.01% | 173,579 |
| 2016-06-23 | 2016-06-21 | 3.187 | 15,644 | -22,596 | 0.00% | 49,861 |
| 2016-06-22 | 2016-06-20 | 3.176 | 38,240 | -1,738 | 0.01% | 121,439 |
| 2016-06-20 | 2016-06-16 | 2.992 | 39,978 | +17,382 | 0.01% | 119,599 |
| 2016-06-15 | 2016-06-13 | 3.095 | 22,596 | -12,168 | 0.01% | 69,938 |
| 2016-06-13 | 2016-06-08 | 3.302 | 34,764 | +17,382 | 0.01% | 114,801 |
| 2016-06-10 | 2016-06-07 | 3.233 | 17,382 | +8,691 | 0.00% | 56,200 |
| 2016-06-07 | 2016-06-03 | 3.245 | 8,691 | +6,953 | 0.00% | 28,200 |
| 2016-06-02 | 2016-05-31 | 3.452 | 1,738 | -13,906 | 0.00% | 5,999 |
| 2016-05-30 | 2016-05-26 | 3.337 | 15,644 | -3,476 | 0.00% | 52,201 |
| 2016-05-27 | 2016-05-25 | 3.187 | 19,120 | -1,738 | 0.00% | 60,940 |
| 2016-05-26 | 2016-05-24 | 3.279 | 20,858 | +8,691 | 0.00% | 68,399 |
| 2016-05-25 | 2016-05-23 | 3.222 | 12,167 | -1,739 | 0.00% | 39,199 |
| 2016-05-24 | 2016-05-20 | 3.222 | 13,906 | +1,739 | 0.00% | 44,802 |
| 2016-05-23 | 2016-05-19 | 3.302 | 12,167 | +10,429 | 0.00% | 40,179 |
| 2016-05-19 | 2016-05-17 | 3.509 | 1,738 | +1,738 | 0.00% | 6,099 |
| 2016-05-17 | 2016-05-13 | 3.567 | 0 | -10,429 | ||
| 2016-05-13 | 2016-05-11 | 3.314 | 10,429 | +10,429 | 0.00% | 34,560 |
| 2016-05-12 | 2016-05-10 | 3.509 | 0 | -10,429 | ||
| 2016-05-10 | 2016-05-06 | 3.452 | 10,429 | -19,120 | 0.00% | 35,999 |
| 2016-05-05 | 2016-05-03 | 3.947 | 29,549 | -3,477 | 0.01% | 116,619 |
| 2016-05-04 | 2016-04-29 | 4.004 | 33,026 | +20,859 | 0.01% | 132,241 |
| 2016-05-03 | 2016-04-28 | 3.947 | 12,167 | -17,382 | 0.00% | 48,019 |
| 2016-04-28 | 2016-04-26 | 3.740 | 29,549 | +10,429 | 0.01% | 110,499 |
| 2016-04-27 | 2016-04-25 | 3.705 | 19,120 | -19,120 | 0.00% | 70,840 |
| 2016-04-25 | 2016-04-21 | 3.774 | 38,240 | +26,073 | 0.01% | 144,319 |
| 2016-04-21 | 2016-04-19 | 3.705 | 12,167 | -24,335 | 0.00% | 45,079 |
| 2016-04-20 | 2016-04-18 | 3.705 | 36,502 | +6,953 | 0.01% | 135,240 |
| 2016-04-19 | 2016-04-15 | 3.866 | 29,549 | -6,953 | 0.01% | 114,239 |
| 2016-04-18 | 2016-04-14 | 3.855 | 36,502 | +1,738 | 0.01% | 140,700 |
| 2016-04-15 | 2016-04-13 | 3.935 | 34,764 | +20,858 | 0.01% | 136,801 |
| 2016-04-14 | 2016-04-12 | 3.970 | 13,906 | -12,167 | 0.00% | 55,202 |
| 2016-04-13 | 2016-04-11 | 4.027 | 26,073 | +3,477 | 0.01% | 105,001 |
| 2016-04-12 | 2016-04-08 | 4.085 | 22,596 | -1,739 | 0.01% | 92,298 |
| 2016-04-11 | 2016-04-07 | 4.085 | 24,335 | +19,120 | 0.01% | 99,401 |
| 2016-04-07 | 2016-04-05 | 3.981 | 5,215 | +1,739 | 0.00% | 20,762 |
| 2016-04-06 | 2016-04-01 | 4.142 | 3,476 | +3,476 | 0.00% | 14,398 |
| 2016-04-05 | 2016-03-31 | 4.200 | 0 | -5,215 | ||
| 2016-04-01 | 2016-03-30 | 4.131 | 5,215 | -46,931 | 0.00% | 21,542 |
| 2016-03-31 | 2016-03-29 | 3.970 | 52,146 | -5,214 | 0.01% | 207,001 |
| 2016-03-30 | 2016-03-24 | 3.832 | 57,360 | +13,905 | 0.01% | 219,779 |
| 2016-03-29 | 2016-03-23 | 3.970 | 43,455 | +5,215 | 0.01% | 172,501 |
| 2016-03-24 | 2016-03-22 | 3.866 | 38,240 | +6,953 | 0.01% | 147,839 |
| 2016-03-22 | 2016-03-18 | 4.131 | 31,287 | -5,215 | 0.01% | 129,238 |
| 2016-03-21 | 2016-03-17 | 3.947 | 36,502 | +5,215 | 0.01% | 144,060 |
| 2016-03-17 | 2016-03-15 | 3.970 | 31,287 | -8,691 | 0.01% | 124,198 |
| 2016-03-16 | 2016-03-14 | 4.027 | 39,978 | -17,382 | 0.01% | 160,998 |
| 2016-03-14 | 2016-03-10 | 3.797 | 57,360 | -3,477 | 0.01% | 217,799 |
| 2016-03-10 | 2016-03-08 | 4.073 | 60,837 | +6,953 | 0.01% | 247,801 |
| 2016-03-09 | 2016-03-07 | 4.016 | 53,884 | +6,953 | 0.01% | 216,380 |
| 2016-03-08 | 2016-03-04 | 4.050 | 46,931 | +22,596 | 0.01% | 190,079 |
| 2016-03-03 | 2016-03-01 | 3.717 | 24,335 | -8,691 | 0.01% | 90,441 |
| 2016-03-01 | 2016-02-26 | 3.751 | 33,026 | -15,643 | 0.01% | 123,881 |
| 2016-02-29 | 2016-02-25 | 3.705 | 48,669 | +5,214 | 0.01% | 180,319 |
| 2016-02-26 | 2016-02-24 | 3.717 | 43,455 | +3,477 | 0.01% | 161,501 |
| 2016-02-25 | 2016-02-23 | 3.797 | 39,978 | +12,167 | 0.01% | 151,798 |
| 2016-02-24 | 2016-02-22 | 3.740 | 27,811 | -6,953 | 0.01% | 104,000 |
| 2016-02-23 | 2016-02-19 | 3.786 | 34,764 | -6,953 | 0.01% | 131,601 |
| 2016-02-22 | 2016-02-18 | 3.751 | 41,717 | -10,429 | 0.01% | 156,482 |
| 2016-02-19 | 2016-02-17 | 3.682 | 52,146 | -13,905 | 0.01% | 192,001 |
| 2016-02-18 | 2016-02-16 | 3.740 | 66,051 | +8,691 | 0.02% | 246,999 |
| 2016-02-17 | 2016-02-15 | 3.786 | 57,360 | +5,214 | 0.01% | 217,139 |
| 2016-02-16 | 2016-02-12 | 3.624 | 52,146 | +1,738 | 0.01% | 189,001 |
| 2016-02-12 | 2016-02-05 | 3.947 | 50,408 | -17,381 | 0.01% | 198,942 |
| 2016-02-11 | 2016-02-04 | 4.108 | 67,789 | -6,953 | 0.02% | 278,458 |
| 2016-02-05 | 2016-02-03 | 4.142 | 74,742 | -24,335 | 0.02% | 309,599 |
| 2016-02-04 | 2016-02-02 | 4.154 | 99,077 | -3,476 | 0.02% | 411,540 |
| 2016-02-03 | 2016-02-01 | 3.797 | 102,553 | -29,550 | 0.02% | 389,399 |
| 2016-02-02 | 2016-01-29 | 3.912 | 132,103 | -1,738 | 0.03% | 516,802 |
| 2016-02-01 | 2016-01-28 | 3.843 | 133,841 | +22,597 | 0.03% | 514,361 |
| 2016-01-29 | 2016-01-27 | 3.820 | 111,244 | +36,502 | 0.03% | 424,959 |
| 2016-01-28 | 2016-01-26 | 3.797 | 74,742 | +1,738 | 0.02% | 283,799 |
| 2016-01-27 | 2016-01-25 | 4.027 | 73,004 | +17,382 | 0.02% | 294,000 |
| 2016-01-26 | 2016-01-22 | 4.257 | 55,622 | +45,193 | 0.01% | 236,799 |
| 2016-01-25 | 2016-01-21 | 4.142 | 10,429 | -8,691 | 0.00% | 43,199 |
| 2016-01-22 | 2016-01-20 | 4.142 | 19,120 | -24,335 | 0.00% | 79,200 |
| 2016-01-21 | 2016-01-19 | 3.924 | 43,455 | -43,455 | 0.01% | 170,501 |
| 2016-01-20 | 2016-01-18 | 3.659 | 86,910 | +10,430 | 0.02% | 318,002 |
| 2016-01-19 | 2016-01-15 | 3.682 | 76,480 | +1,738 | 0.02% | 281,598 |
| 2016-01-18 | 2016-01-14 | 3.717 | 74,742 | +5,214 | 0.02% | 277,779 |
| 2016-01-15 | 2016-01-13 | 3.751 | 69,528 | +41,717 | 0.02% | 260,801 |
| 2016-01-14 | 2016-01-12 | 3.636 | 27,811 | +13,905 | 0.01% | 101,120 |
| 2016-01-13 | 2016-01-11 | 3.636 | 13,906 | -5,214 | 0.00% | 50,562 |
| 2016-01-12 | 2016-01-08 | 3.866 | 19,120 | -52,146 | 0.00% | 73,920 |
| 2016-01-11 | 2016-01-07 | 3.889 | 71,266 | +50,408 | 0.02% | 277,161 |
| 2016-01-08 | 2016-01-06 | 4.165 | 20,858 | +20,858 | 0.00% | 86,879 |
| 2016-01-04 | 2015-12-29 | 4.430 | 0 | -3,476 | ||
| 2015-12-29 | 2015-12-24 | 4.487 | 3,476 | -6,953 | 0.00% | 15,598 |
| 2015-12-28 | 2015-12-22 | 4.108 | 10,429 | -20,858 | 0.00% | 42,839 |
| 2015-12-23 | 2015-12-21 | 3.682 | 31,287 | +22,596 | 0.01% | 115,198 |
| 2015-12-22 | 2015-12-18 | 3.682 | 8,691 | -36,502 | 0.00% | 32,000 |
| 2015-12-21 | 2015-12-17 | 3.670 | 45,193 | -31,287 | 0.01% | 165,880 |
| 2015-12-18 | 2015-12-16 | 3.751 | 76,480 | -146,009 | 0.02% | 286,878 |
| 2015-12-17 | 2015-12-15 | 4.108 | 222,489 | +208,583 | 0.05% | 913,922 |
| 2015-12-16 | 2015-12-14 | 3.337 | 13,906 | -3,476 | 0.00% | 46,402 |
| 2015-12-15 | 2015-12-11 | 3.912 | 17,382 | -36,502 | 0.00% | 68,000 |
| 2015-12-14 | 2015-12-10 | 4.257 | 53,884 | +50,408 | 0.01% | 229,400 |
| 2015-12-11 | 2015-12-09 | 3.843 | 3,476 | -92,125 | 0.00% | 13,359 |
| 2015-12-10 | 2015-12-08 | 3.682 | 95,601 | +92,125 | 0.02% | 352,002 |
| 2015-12-07 | 2015-12-03 | 2.819 | 3,476 | -107,768 | 0.00% | 9,799 |
| 2015-12-04 | 2015-12-02 | 2.520 | 111,244 | -29,550 | 0.03% | 280,319 |
| 2015-12-03 | 2015-12-01 | 2.232 | 140,794 | -239,870 | 0.03% | 314,281 |
| 2015-12-02 | 2015-11-30 | 2.451 | 380,664 | -73,004 | 0.09% | 932,940 |
| 2015-12-01 | 2015-11-27 | 3.095 | 453,668 | -34,764 | 0.11% | 1,404,180 |
| 2015-11-30 | 2015-11-26 | 3.797 | 488,432 | -33,025 | 0.11% | 1,854,601 |
| 2015-11-27 | 2015-11-25 | 3.889 | 521,457 | +144,269 | 0.12% | 2,027,998 |
| 2015-11-26 | 2015-11-24 | 4.108 | 377,188 | +20,859 | 0.09% | 1,549,382 |
| 2015-11-25 | 2015-11-23 | 4.361 | 356,329 | +13,905 | 0.08% | 1,553,899 |
| 2015-11-24 | 2015-11-20 | 3.981 | 342,424 | +111,245 | 0.08% | 1,363,241 |
| 2015-11-20 | 2015-11-18 | 3.463 | 231,179 | +34,763 | 0.05% | 800,658 |
| 2015-11-19 | 2015-11-17 | 3.049 | 196,416 | -10,429 | 0.05% | 598,901 |
| 2015-11-18 | 2015-11-16 | 2.934 | 206,845 | -48,669 | 0.05% | 606,901 |
| 2015-11-17 | 2015-11-13 | 2.865 | 255,514 | -26,073 | 0.06% | 732,060 |
| 2015-11-16 | 2015-11-12 | 2.865 | 281,587 | +22,596 | 0.07% | 806,760 |
| 2015-11-13 | 2015-11-11 | 2.957 | 258,991 | +3,477 | 0.06% | 765,861 |
| 2015-11-12 | 2015-11-10 | 3.003 | 255,514 | +59,098 | 0.06% | 767,339 |
| 2015-11-11 | 2015-11-09 | 2.992 | 196,416 | +43,455 | 0.05% | 587,601 |
| 2015-11-10 | 2015-11-06 | 3.026 | 152,961 | -19,120 | 0.04% | 462,880 |
| 2015-11-09 | 2015-11-05 | 2.646 | 172,081 | -50,408 | 0.04% | 455,400 |
| 2015-11-06 | 2015-11-04 | 2.462 | 222,489 | +59,099 | 0.05% | 547,841 |
| 2015-11-05 | 2015-11-03 | 2.370 | 163,390 | -33,026 | 0.04% | 387,280 |
| 2015-11-03 | 2015-10-30 | 2.301 | 196,416 | +3,477 | 0.05% | 452,001 |
| 2015-11-02 | 2015-10-29 | 2.359 | 192,939 | -1,738 | 0.04% | 455,099 |
| 2015-10-30 | 2015-10-28 | 2.508 | 194,677 | +34,763 | 0.05% | 488,319 |
| 2015-10-27 | 2015-10-23 | 2.543 | 159,914 | -1,738 | 0.04% | 406,641 |
| 2015-10-26 | 2015-10-22 | 2.589 | 161,652 | -10,429 | 0.04% | 418,500 |
| 2015-10-23 | 2015-10-20 | 2.508 | 172,081 | -24,335 | 0.04% | 431,640 |
| 2015-10-22 | 2015-10-19 | 2.531 | 196,416 | -43,454 | 0.05% | 497,201 |
| 2015-10-20 | 2015-10-16 | 2.600 | 239,870 | +83,433 | 0.06% | 623,759 |
| 2015-10-19 | 2015-10-15 | 2.508 | 156,437 | -121,674 | 0.04% | 392,399 |
| 2015-10-16 | 2015-10-14 | 2.485 | 278,111 | -192,939 | 0.06% | 691,201 |
| 2015-10-15 | 2015-10-13 | 2.761 | 471,050 | -104,291 | 0.11% | 1,300,800 |
| 2015-10-14 | 2015-10-12 | 2.808 | 575,341 | +13,905 | 0.13% | 1,615,279 |
| 2015-10-13 | 2015-10-09 | 2.681 | 561,436 | +109,506 | 0.13% | 1,505,180 |
| 2015-10-12 | 2015-10-08 | 2.623 | 451,930 | -45,193 | 0.10% | 1,185,600 |
| 2015-10-09 | 2015-10-07 | 2.635 | 497,123 | +88,648 | 0.12% | 1,309,881 |
| 2015-10-08 | 2015-10-06 | 2.577 | 408,475 | +66,051 | 0.09% | 1,052,800 |
| 2015-10-07 | 2015-10-05 | 2.589 | 342,424 | +46,931 | 0.08% | 886,501 |
| 2015-10-06 | 2015-10-02 | 2.474 | 295,493 | +166,867 | 0.07% | 731,001 |
| 2015-10-05 | 2015-09-30 | 2.577 | 128,626 | -64,313 | 0.03% | 331,520 |
| 2015-10-02 | 2015-09-29 | 2.761 | 192,939 | +192,939 | 0.04% | 532,799 |
| 2015-09-29 | 2015-09-24 | 3.279 | 0 | -165,128 | ||
| 2015-09-25 | 2015-09-23 | 3.176 | 165,128 | +73,004 | 0.04% | 524,399 |
| 2015-09-24 | 2015-09-22 | 3.176 | 92,124 | -39,979 | 0.02% | 292,560 |
| 2015-09-23 | 2015-09-21 | 2.946 | 132,103 | +17,382 | 0.03% | 389,121 |
| 2015-09-22 | 2015-09-18 | 2.946 | 114,721 | +31,288 | 0.03% | 337,921 |
| 2015-09-21 | 2015-09-17 | 2.623 | 83,433 | +83,433 | 0.02% | 218,879 |
| 2015-09-16 | 2015-09-14 | 2.359 | 0 | -305,922 | ||
| 2015-09-15 | 2015-09-11 | 2.198 | 305,922 | +285,064 | 0.09% | 672,321 |
| 2015-09-14 | 2015-09-10 | 1.956 | 20,858 | -64,313 | 0.01% | 40,799 |
| 2015-09-11 | 2015-09-09 | 1.956 | 85,171 | +34,763 | 0.02% | 166,599 |
| 2015-09-10 | 2015-09-08 | 1.818 | 50,408 | -46,931 | 0.01% | 91,641 |
| 2015-09-09 | 2015-09-07 | 1.645 | 97,339 | +36,502 | 0.03% | 160,160 |
| 2015-09-08 | 2015-09-04 | 1.657 | 60,837 | +60,837 | 0.02% | 100,800 |
| 2015-09-07 | 2015-09-02 | 1.622 | 0 | -34,764 | ||
| 2015-09-04 | 2015-09-01 | 1.611 | 34,764 | +34,764 | 0.01% | 56,000 |
| 2015-09-02 | 2015-08-31 | 1.691 | 0 | -5,215 | ||
| 2015-09-01 | 2015-08-28 | 1.588 | 5,215 | +5,215 | 0.00% | 8,281 |
| 2015-08-25 | 2015-08-21 | 1.496 | 0 | -36,502 | ||
| 2015-08-24 | 2015-08-20 | 1.507 | 36,502 | +3,476 | 0.01% | 55,020 |
| 2015-08-21 | 2015-08-19 | 1.588 | 33,026 | +10,430 | 0.01% | 52,441 |
| 2015-08-20 | 2015-08-18 | 1.599 | 22,596 | -5,215 | 0.01% | 36,139 |
| 2015-08-18 | 2015-08-14 | 1.668 | 27,811 | -31,288 | 0.01% | 46,400 |
| 2015-08-17 | 2015-08-13 | 1.668 | 59,099 | -1,738 | 0.02% | 98,601 |
| 2015-08-14 | 2015-08-12 | 1.668 | 60,837 | +57,361 | 0.02% | 101,500 |
| 2015-08-13 | 2015-08-11 | 1.703 | 3,476 | -76,481 | 0.00% | 5,919 |
| 2015-08-12 | 2015-08-10 | 1.703 | 79,957 | -12,167 | 0.02% | 136,160 |
| 2015-08-11 | 2015-08-07 | 1.760 | 92,124 | +53,884 | 0.03% | 162,180 |
| 2015-08-10 | 2015-08-06 | 1.795 | 38,240 | -50,408 | 0.01% | 68,640 |
| 2015-08-07 | 2015-08-05 | 1.772 | 88,648 | +39,979 | 0.02% | 157,080 |
| 2015-08-06 | 2015-08-04 | 1.783 | 48,669 | -79,957 | 0.01% | 86,799 |
| 2015-08-05 | 2015-08-03 | 1.829 | 128,626 | -5,215 | 0.04% | 235,320 |
| 2015-08-04 | 2015-07-31 | 1.783 | 133,841 | +52,146 | 0.04% | 238,700 |
| 2015-07-31 | 2015-07-29 | 1.726 | 81,695 | +43,455 | 0.02% | 141,000 |
| 2015-07-30 | 2015-07-28 | 1.737 | 38,240 | +10,429 | 0.01% | 66,440 |
| 2015-07-29 | 2015-07-27 | 1.737 | 27,811 | +27,811 | 0.01% | 48,320 |
| 2015-07-28 | 2015-07-24 | 1.829 | 0 | -36,502 | ||
| 2015-07-27 | 2015-07-23 | 1.956 | 36,502 | +36,502 | 0.01% | 71,400 |
| 2015-07-23 | 2015-07-21 | 2.071 | 0 | -3,476 | ||
| 2015-07-22 | 2015-07-20 | 2.048 | 3,476 | -71,266 | 0.00% | 7,119 |
| 2015-07-21 | 2015-07-17 | 1.933 | 74,742 | +50,407 | 0.02% | 144,480 |
| 2015-07-20 | 2015-07-16 | 1.668 | 24,335 | +17,382 | 0.01% | 40,601 |
| 2015-07-17 | 2015-07-15 | 1.611 | 6,953 | -20,858 | 0.00% | 11,200 |
| 2015-07-16 | 2015-07-14 | 1.634 | 27,811 | +3,476 | 0.01% | 45,440 |
| 2015-07-15 | 2015-07-13 | 1.634 | 24,335 | -27,811 | 0.01% | 39,761 |
| 2015-07-14 | 2015-07-10 | 1.530 | 52,146 | +39,979 | 0.01% | 79,800 |
| 2015-07-13 | 2015-07-09 | 1.381 | 12,167 | -19,120 | 0.00% | 16,800 |
| 2015-07-10 | 2015-07-08 | 1.036 | 31,287 | -46,932 | 0.01% | 32,400 |
| 2015-07-09 | 2015-07-07 | 1.323 | 78,219 | +64,313 | 0.02% | 103,500 |
| 2015-07-08 | 2015-07-06 | 1.507 | 13,906 | -39,978 | 0.00% | 20,961 |
| 2015-07-07 | 2015-07-03 | 1.933 | 53,884 | -116,459 | 0.02% | 104,160 |
| 2015-07-06 | 2015-07-02 | 2.198 | 170,343 | +34,764 | 0.05% | 374,360 |
| 2015-07-03 | 2015-06-30 | 2.347 | 135,579 | +67,790 | 0.04% | 318,240 |
| 2015-07-02 | 2015-06-29 | 2.244 | 67,789 | -43,455 | 0.02% | 152,099 |
| 2015-06-30 | 2015-06-26 | 2.175 | 111,244 | +104,291 | 0.03% | 241,919 |
| 2015-06-29 | 2015-06-25 | 2.255 | 6,953 | -15,643 | 0.00% | 15,681 |
| 2015-06-26 | 2015-06-24 | 2.439 | 22,596 | +15,643 | 0.01% | 55,119 |
| 2015-06-25 | 2015-06-23 | 2.451 | 6,953 | -5,214 | 0.00% | 17,041 |
| 2015-06-24 | 2015-06-22 | 2.531 | 12,167 | -20,859 | 0.00% | 30,799 |
| 2015-06-23 | 2015-06-19 | 2.531 | 33,026 | -175,557 | 0.01% | 83,601 |
| 2015-06-22 | 2015-06-18 | 2.485 | 208,583 | +208,583 | 0.06% | 518,400 |
| 2015-06-19 | 2015-06-17 | 2.566 | 0 | -15,644 | ||
| 2015-06-18 | 2015-06-16 | 2.497 | 15,644 | +15,644 | 0.00% | 39,061 |
| 2015-06-16 | 2015-06-12 | 2.370 | 0 | -92,124 | ||
| 2015-06-15 | 2015-06-11 | 2.198 | 92,124 | +46,931 | 0.03% | 202,460 |
| 2015-06-12 | 2015-06-10 | 2.094 | 45,193 | -60,837 | 0.01% | 94,640 |
| 2015-06-11 | 2015-06-09 | 2.370 | 106,030 | +106,030 | 0.03% | 251,321 |
| 2015-06-08 | 2015-06-04 | 1.427 | 0 | -76,480 | ||
| 2015-06-05 | 2015-06-03 | 1.404 | 76,480 | +46,931 | 0.02% | 107,359 |
| 2015-06-04 | 2015-06-02 | 1.415 | 29,549 | -79,957 | 0.01% | 41,820 |
| 2015-06-03 | 2015-06-01 | 1.381 | 109,506 | +74,742 | 0.03% | 151,200 |
| 2015-06-02 | 2015-05-29 | 1.427 | 34,764 | -27,811 | 0.01% | 49,600 |
| 2015-06-01 | 2015-05-28 | 1.346 | 62,575 | -60,837 | 0.02% | 84,240 |
| 2015-05-29 | 2015-05-27 | 1.415 | 123,412 | -15,643 | 0.04% | 174,661 |
| 2015-05-28 | 2015-05-26 | 1.438 | 139,055 | +8,691 | 0.04% | 200,000 |
| 2015-05-27 | 2015-05-22 | 1.415 | 130,364 | +31,287 | 0.04% | 184,499 |
| 2015-05-26 | 2015-05-21 | 1.427 | 99,077 | -29,549 | 0.03% | 141,360 |
| 2015-05-22 | 2015-05-20 | 1.369 | 128,626 | -12,168 | 0.04% | 176,120 |
| 2015-05-21 | 2015-05-19 | 1.392 | 140,794 | +78,219 | 0.04% | 196,021 |
| 2015-05-20 | 2015-05-18 | 1.392 | 62,575 | +62,575 | 0.02% | 87,120 |
| 2015-05-19 | 2015-05-15 | 1.404 | 0 | -59,099 | ||
| 2015-05-18 | 2015-05-14 | 1.392 | 59,099 | -52,145 | 0.02% | 82,281 |
| 2015-05-15 | 2015-05-13 | 1.300 | 111,244 | +13,905 | 0.03% | 144,640 |
| 2015-05-14 | 2015-05-12 | 1.415 | 97,339 | +34,764 | 0.03% | 137,760 |
| 2015-05-12 | 2015-05-08 | 1.392 | 62,575 | -64,313 | 0.02% | 87,120 |
| 2015-05-11 | 2015-05-07 | 1.174 | 126,888 | +64,313 | 0.04% | 148,920 |
| 2015-05-08 | 2015-05-06 | 1.128 | 62,575 | +20,858 | 0.02% | 70,560 |
| 2015-05-07 | 2015-05-05 | 1.174 | 41,717 | +26,073 | 0.01% | 48,960 |
| 2015-05-06 | 2015-05-04 | 1.323 | 15,644 | -130,364 | 0.00% | 20,700 |
| 2015-05-05 | 2015-04-30 | 1.323 | 146,008 | +144,270 | 0.04% | 193,200 |
| 2015-05-04 | 2015-04-29 | 1.461 | 1,738 | +1,738 | 0.00% | 2,540 |
| 2015-04-28 | 2015-04-24 | 1.036 | 0 | -1,738 | ||
| 2015-04-24 | 2015-04-22 | 0.874 | 1,738 | -15,644 | 0.00% | 1,520 |
| 2015-04-22 | 2015-04-20 | 0.932 | 17,382 | +15,644 | 0.00% | 16,200 |
| 2015-04-21 | 2015-04-17 | 0.886 | 1,738 | +1,738 | 0.00% | 1,540 |
| 2015-04-17 | 2015-04-15 | 0.851 | 0 | -3,476 | ||
| 2015-04-15 | 2015-04-13 | 0.874 | 3,476 | -15,644 | 0.00% | 3,040 |
| 2015-04-14 | 2015-04-10 | 0.817 | 19,120 | +19,120 | 0.01% | 15,620 |
| 2015-03-26 | 2015-03-24 | 0.817 | 0 | -12,167 | ||
| 2015-03-24 | 2015-03-20 | 0.805 | 12,167 | -1,739 | 0.00% | 9,800 |
| 2015-03-23 | 2015-03-19 | 0.794 | 13,906 | -8,690 | 0.00% | 11,040 |
| 2015-03-11 | 2015-03-09 | 0.771 | 22,596 | +5,214 | 0.01% | 17,420 |
| 2015-03-09 | 2015-03-05 | 0.794 | 17,382 | +10,429 | 0.00% | 13,800 |
| 2015-03-03 | 2015-02-27 | 0.840 | 6,953 | -12,167 | 0.00% | 5,840 |
| 2015-03-02 | 2015-02-26 | 0.771 | 19,120 | +12,167 | 0.01% | 14,740 |
| 2015-02-26 | 2015-02-24 | 0.874 | 6,953 | -6,953 | 0.00% | 6,080 |
| 2015-02-24 | 2015-02-18 | 0.828 | 13,906 | +10,430 | 0.00% | 11,520 |
| 2015-02-17 | 2015-02-13 | 0.817 | 3,476 | +3,476 | 0.00% | 2,840 |
| 2015-02-10 | 2015-02-06 | 0.863 | 0 | -5,215 | ||
| 2015-02-09 | 2015-02-05 | 0.851 | 5,215 | -3,476 | 0.00% | 4,440 |
| 2015-02-06 | 2015-02-04 | 0.794 | 8,691 | -13,905 | 0.00% | 6,900 |
| 2015-02-05 | 2015-02-03 | 0.805 | 22,596 | +20,858 | 0.01% | 18,200 |
| 2015-02-04 | 2015-02-02 | 0.782 | 1,738 | -22,597 | 0.00% | 1,360 |
| 2015-02-02 | 2015-01-29 | 0.805 | 24,335 | +1,739 | 0.01% | 19,600 |
| 2015-01-29 | 2015-01-27 | 0.817 | 22,596 | +1,738 | 0.01% | 18,460 |
| 2015-01-21 | 2015-01-19 | 0.840 | 20,858 | +6,952 | 0.01% | 17,520 |
| 2015-01-20 | 2015-01-16 | 0.874 | 13,906 | -1,738 | 0.00% | 12,160 |
| 2015-01-13 | 2015-01-09 | 0.851 | 15,644 | +12,168 | 0.00% | 13,320 |
| 2015-01-12 | 2015-01-08 | 0.828 | 3,476 | +3,476 | 0.00% | 2,880 |
| 2015-01-07 | 2015-01-05 | 0.874 | 0 | -45,193 | ||
| 2015-01-02 | 2014-12-29 | 0.840 | 45,193 | +8,691 | 0.01% | 37,960 |
| 2014-12-30 | 2014-12-24 | 0.828 | 36,502 | +33,026 | 0.01% | 30,240 |
| 2014-12-15 | 2014-12-11 | 0.851 | 3,476 | -27,811 | 0.00% | 2,960 |
| 2014-12-12 | 2014-12-10 | 0.840 | 31,287 | +19,120 | 0.01% | 26,280 |
| 2014-12-10 | 2014-12-08 | 0.851 | 12,167 | +12,167 | 0.00% | 10,360 |
| 2014-12-05 | 2014-12-03 | 0.874 | 0 | -34,764 | ||
| 2014-12-04 | 2014-12-02 | 0.863 | 34,764 | +34,764 | 0.01% | 30,000 |
| 2014-09-16 | 2014-09-12 | 1.070 | 0 | -224,227 | ||
| 2014-09-11 | 2014-09-08 | 0.967 | 224,227 | -1,738 | 0.06% | 216,720 |
| 2014-09-10 | 2014-09-05 | 0.967 | 225,965 | +104,292 | 0.06% | 218,400 |
| 2014-09-08 | 2014-09-04 | 0.955 | 121,673 | +121,673 | 0.03% | 116,200 |
| 2014-04-08 | 2014-04-04 | 0.748 | 0 | -23,387,368 | ||
| 2013-03-11 | 2013-03-07 | 0.771 | 23,387,368 | +23,387,368 | 6.64% | 18,029,700 |
| 2011-05-16 | 2011-05-12 | 0.828 | 0 | -41,717 | ||
| 2011-05-11 | 2011-05-06 | 0.851 | 41,717 | +41,717 | 0.01% | 35,520 |
| 2011-05-06 | 2011-05-04 | 0.886 | 0 | -26,073 | ||
| 2011-05-05 | 2011-05-03 | 0.909 | 26,073 | +26,073 | 0.01% | 23,700 |
| 2011-05-04 | 2011-04-29 | 0.897 | 0 | -15,644 | ||
| 2011-05-03 | 2011-04-28 | 0.968 | 15,644 | +15,644 | 0.00% | 15,141 |
| 2011-04-28 | 2011-04-26 | 0.932 | 0 | -1,674 | ||
| 2011-04-27 | 2011-04-21 | 0.956 | 1,674 | -10,043 | 0.00% | 1,600 |
| 2011-04-20 | 2011-04-18 | 0.944 | 11,717 | +11,717 | 0.00% | 11,060 |
| 2011-04-14 | 2011-04-12 | 0.980 | 0 | -85,365 | ||
| 2011-04-13 | 2011-04-11 | 1.004 | 85,365 | +41,846 | 0.03% | 85,680 |
| 2011-04-12 | 2011-04-08 | 0.932 | 43,519 | -87,039 | 0.01% | 40,560 |
| 2011-04-11 | 2011-04-07 | 0.920 | 130,558 | -50,214 | 0.04% | 120,120 |
| 2011-04-08 | 2011-04-06 | 0.932 | 180,772 | +180,772 | 0.05% | 168,480 |
| 2011-04-06 | 2011-04-01 | 0.908 | 0 | -174,077 | ||
| 2011-04-04 | 2011-03-31 | 0.944 | 174,077 | +174,077 | 0.05% | 164,320 |
| 2011-03-09 | 2011-03-07 | 1.458 | 0 | -5,021 | ||
| 2011-03-04 | 2011-03-02 | 1.374 | 5,021 | -1,674 | 0.00% | 6,899 |
| 2011-03-01 | 2011-02-25 | 1.314 | 6,695 | +6,695 | 0.00% | 8,800 |
| 2011-02-28 | 2011-02-24 | 1.255 | 0 | -8,369 | ||
| 2011-02-25 | 2011-02-23 | 1.350 | 8,369 | -16,738 | 0.00% | 11,300 |
| 2011-02-24 | 2011-02-22 | 1.446 | 25,107 | +25,107 | 0.01% | 36,300 |
| 2011-02-22 | 2011-02-18 | 1.470 | 0 | -30,129 | ||
| 2011-02-21 | 2011-02-17 | 1.482 | 30,129 | +30,129 | 0.01% | 44,641 |
| 2011-02-17 | 2011-02-15 | 1.422 | 0 | -3,348 | ||
| 2011-02-15 | 2011-02-11 | 1.446 | 3,348 | -28,454 | 0.00% | 4,841 |
| 2011-02-14 | 2011-02-10 | 1.434 | 31,802 | -1,674 | 0.01% | 45,599 |
| 2011-02-11 | 2011-02-09 | 1.446 | 33,476 | +33,476 | 0.01% | 48,400 |
| 2011-02-10 | 2011-02-08 | 1.434 | 0 | -28,455 | ||
| 2011-02-09 | 2011-02-07 | 1.482 | 28,455 | +11,717 | 0.01% | 42,160 |
| 2011-02-08 | 2011-02-02 | 1.517 | 16,738 | -105,450 | 0.00% | 25,400 |
| 2011-02-07 | 2011-01-31 | 1.506 | 122,188 | +68,626 | 0.04% | 183,959 |
| 2011-02-01 | 2011-01-28 | 1.529 | 53,562 | -31,803 | 0.02% | 81,920 |
| 2011-01-31 | 2011-01-27 | 1.494 | 85,365 | -56,909 | 0.03% | 127,501 |
| 2011-01-28 | 2011-01-26 | 1.494 | 142,274 | +11,716 | 0.04% | 212,500 |
| 2011-01-27 | 2011-01-25 | 1.350 | 130,558 | -1,673 | 0.04% | 176,281 |
| 2011-01-26 | 2011-01-24 | 1.350 | 132,231 | -15,065 | 0.04% | 178,540 |
| 2011-01-25 | 2011-01-21 | 1.255 | 147,296 | +107,124 | 0.04% | 184,800 |
| 2011-01-24 | 2011-01-20 | 1.099 | 40,172 | +20,086 | 0.01% | 44,161 |
| 2011-01-21 | 2011-01-19 | 1.123 | 20,086 | -6,695 | 0.01% | 22,560 |
| 2011-01-19 | 2011-01-17 | 1.159 | 26,781 | +26,781 | 0.01% | 31,040 |
| 2010-06-01 | 2010-05-28 | 0.932 | 0 | -1,674 | ||
| 2010-05-25 | 2010-05-20 | 0.988 | 1,674 | +55 | 0.00% | 1,655 |
| 2010-05-10 | 2010-05-06 | 1.100 | 1,619 | +1,619 | 0.00% | 1,780 |
| 2010-05-07 | 2010-05-05 | 1.161 | 0 | -8,094 | ||
| 2010-05-06 | 2010-05-04 | 1.198 | 8,094 | -3,237 | 0.00% | 9,700 |
| 2010-05-05 | 2010-05-03 | 1.186 | 11,331 | +1,619 | 0.00% | 13,440 |
| 2010-05-04 | 2010-04-30 | 1.223 | 9,712 | +9,712 | 0.00% | 11,880 |
| 2008-02-01 | 2008-01-30 | 1.271 | 0 | -30,530 | ||
| 2008-01-28 | 2008-01-24 | 1.363 | 30,530 | +3,053 | 0.01% | 41,601 |
| 2008-01-25 | 2008-01-23 | 1.350 | 27,477 | +27,477 | 0.01% | 37,081 |
| 2008-01-24 | 2008-01-22 | 1.376 | 0 | -100,747 | ||
| 2008-01-23 | 2008-01-21 | 1.336 | 100,747 | -13,739 | 0.03% | 134,639 |
| 2008-01-22 | 2008-01-18 | 1.389 | 114,486 | +114,486 | 0.04% | 159,000 |
| 2008-01-15 | 2008-01-11 | 1.467 | 0 | -24,424 | ||
| 2008-01-14 | 2008-01-10 | 1.612 | 24,424 | -319,033 | 0.01% | 39,361 |
| 2008-01-10 | 2008-01-08 | 1.703 | 343,457 | +247,289 | 0.11% | 585,000 |
| 2008-01-08 | 2008-01-04 | 1.716 | 96,168 | -19,844 | 0.03% | 165,060 |
| 2008-01-07 | 2008-01-03 | 1.651 | 116,012 | +116,012 | 0.04% | 191,520 |
| 2008-01-04 | 2008-01-02 | 1.716 | 0 | -128,224 | ||
| 2008-01-03 | 2007-12-31 | 1.834 | 128,224 | -4,190,178 | 0.04% | 235,200 |
| 2008-01-02 | 2007-12-27 | 1.507 | 4,318,402 | -228,972 | 1.41% | 6,506,700 |
| 2007-12-28 | 2007-12-24 | 1.625 | 4,547,374 | 1.49% | 7,387,920 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy