History of CCASS shareholding
Participant: CHINA CITIC BANK INTERNATIONAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.430 | 7,000 | +0 | 0.00% | 3,010 |
| 2025-10-13 | 2025-10-09 | 0.470 | 7,000 | +0 | 0.00% | 3,290 |
| 2025-10-10 | 2025-10-08 | 0.465 | 7,000 | +0 | 0.00% | 3,255 |
| 2025-10-09 | 2025-10-06 | 0.465 | 7,000 | +0 | 0.00% | 3,255 |
| 2025-10-08 | 2025-10-03 | 0.520 | 7,000 | +0 | 0.00% | 3,640 |
| 2025-10-06 | 2025-10-02 | 0.500 | 7,000 | +0 | 0.00% | 3,500 |
| 2025-10-03 | 2025-09-30 | 0.580 | 7,000 | +0 | 0.00% | 4,060 |
| 2025-10-02 | 2025-09-29 | 0.510 | 7,000 | +0 | 0.00% | 3,570 |
| 2025-09-30 | 2025-09-26 | 0.460 | 7,000 | +0 | 0.00% | 3,220 |
| 2025-09-29 | 2025-09-25 | 0.450 | 7,000 | +0 | 0.00% | 3,150 |
| 2025-09-26 | 2025-09-24 | 0.470 | 7,000 | +0 | 0.00% | 3,290 |
| 2025-09-25 | 2025-09-23 | 0.420 | 7,000 | +0 | 0.00% | 2,940 |
| 2025-09-24 | 2025-09-22 | 0.420 | 7,000 | +0 | 0.00% | 2,940 |
| 2025-09-23 | 2025-09-19 | 0.460 | 7,000 | +0 | 0.00% | 3,220 |
| 2025-09-22 | 2025-09-18 | 0.460 | 7,000 | +0 | 0.00% | 3,220 |
| 2025-09-19 | 2025-09-17 | 0.470 | 7,000 | +0 | 0.00% | 3,290 |
| 2025-09-18 | 2025-09-16 | 0.475 | 7,000 | +0 | 0.00% | 3,325 |
| 2025-09-17 | 2025-09-15 | 0.540 | 7,000 | +0 | 0.00% | 3,780 |
| 2025-09-16 | 2025-09-12 | 0.530 | 7,000 | +0 | 0.00% | 3,710 |
| 2025-09-15 | 2025-09-11 | 0.580 | 7,000 | +0 | 0.00% | 4,060 |
| 2025-09-12 | 2025-09-10 | 0.580 | 7,000 | +0 | 0.00% | 4,060 |
| 2025-09-11 | 2025-09-09 | 0.580 | 7,000 | +0 | 0.00% | 4,060 |
| 2025-09-10 | 2025-09-08 | 0.580 | 7,000 | +0 | 0.00% | 4,060 |
| 2025-09-09 | 2025-09-05 | 0.580 | 7,000 | +0 | 0.00% | 4,060 |
| 2025-09-08 | 2025-09-04 | 0.580 | 7,000 | +0 | 0.00% | 4,060 |
| 2025-09-05 | 2025-09-03 | 0.580 | 7,000 | +0 | 0.00% | 4,060 |
| 2025-09-04 | 2025-09-02 | 0.580 | 7,000 | +0 | 0.00% | 4,060 |
| 2025-09-03 | 2025-09-01 | 0.580 | 7,000 | +0 | 0.00% | 4,060 |
| 2025-09-02 | 2025-08-29 | 0.580 | 7,000 | +0 | 0.00% | 4,060 |
| 2025-09-01 | 2025-08-28 | 0.550 | 7,000 | +0 | 0.00% | 3,850 |
| 2025-08-29 | 2025-08-27 | 0.550 | 7,000 | +0 | 0.00% | 3,850 |
| 2025-08-28 | 2025-08-26 | 0.550 | 7,000 | +0 | 0.00% | 3,850 |
| 2025-08-27 | 2025-08-25 | 0.530 | 7,000 | +0 | 0.00% | 3,710 |
| 2025-08-26 | 2025-08-22 | 0.550 | 7,000 | +0 | 0.00% | 3,850 |
| 2025-08-25 | 2025-08-21 | 0.560 | 7,000 | +0 | 0.00% | 3,920 |
| 2025-08-22 | 2025-08-20 | 0.600 | 7,000 | +0 | 0.00% | 4,200 |
| 2025-08-21 | 2025-08-19 | 0.600 | 7,000 | +0 | 0.00% | 4,200 |
| 2025-08-20 | 2025-08-18 | 0.570 | 7,000 | +0 | 0.00% | 3,990 |
| 2025-08-19 | 2025-08-15 | 0.570 | 7,000 | +0 | 0.00% | 3,990 |
| 2025-08-18 | 2025-08-14 | 0.630 | 7,000 | +0 | 0.00% | 4,410 |
| 2025-08-15 | 2025-08-13 | 0.580 | 7,000 | +0 | 0.00% | 4,060 |
| 2025-08-14 | 2025-08-12 | 0.600 | 7,000 | +0 | 0.00% | 4,200 |
| 2025-08-13 | 2025-08-11 | 0.600 | 7,000 | +0 | 0.00% | 4,200 |
| 2025-08-12 | 2025-08-08 | 0.580 | 7,000 | +0 | 0.00% | 4,060 |
| 2025-08-11 | 2025-08-07 | 0.590 | 7,000 | +0 | 0.00% | 4,130 |
| 2025-08-08 | 2025-08-06 | 0.550 | 7,000 | +0 | 0.00% | 3,850 |
| 2025-08-07 | 2025-08-05 | 0.600 | 7,000 | +0 | 0.00% | 4,200 |
| 2025-08-06 | 2025-08-04 | 0.600 | 7,000 | +0 | 0.00% | 4,200 |
| 2025-08-05 | 2025-08-01 | 0.550 | 7,000 | +0 | 0.00% | 3,850 |
| 2025-08-04 | 2025-07-31 | 0.550 | 7,000 | +0 | 0.00% | 3,850 |
| 2025-08-01 | 2025-07-30 | 0.570 | 7,000 | +0 | 0.00% | 3,990 |
| 2025-07-31 | 2025-07-29 | 0.630 | 7,000 | +0 | 0.00% | 4,410 |
| 2025-07-30 | 2025-07-28 | 0.560 | 7,000 | +0 | 0.00% | 3,920 |
| 2025-07-29 | 2025-07-25 | 0.560 | 7,000 | +0 | 0.00% | 3,920 |
| 2025-07-28 | 2025-07-24 | 0.610 | 7,000 | +0 | 0.00% | 4,270 |
| 2025-07-25 | 2025-07-23 | 0.610 | 7,000 | +0 | 0.00% | 4,270 |
| 2025-07-24 | 2025-07-22 | 0.710 | 7,000 | +0 | 0.00% | 4,970 |
| 2025-07-23 | 2025-07-21 | 0.690 | 7,000 | +0 | 0.00% | 4,830 |
| 2025-07-22 | 2025-07-18 | 0.650 | 7,000 | +0 | 0.00% | 4,550 |
| 2025-07-21 | 2025-07-17 | 0.620 | 7,000 | +0 | 0.00% | 4,340 |
| 2025-07-18 | 2025-07-16 | 0.630 | 7,000 | +0 | 0.00% | 4,410 |
| 2025-07-17 | 2025-07-15 | 0.540 | 7,000 | +0 | 0.00% | 3,780 |
| 2025-07-16 | 2025-07-14 | 0.520 | 7,000 | +0 | 0.00% | 3,640 |
| 2025-07-15 | 2025-07-11 | 0.640 | 7,000 | +0 | 0.00% | 4,480 |
| 2025-07-14 | 2025-07-10 | 0.620 | 7,000 | +0 | 0.00% | 4,340 |
| 2025-07-11 | 2025-07-09 | 0.610 | 7,000 | +0 | 0.00% | 4,270 |
| 2025-07-10 | 2025-07-08 | 0.475 | 7,000 | +0 | 0.00% | 3,325 |
| 2025-07-09 | 2025-07-07 | 0.600 | 7,000 | +0 | 0.00% | 4,200 |
| 2025-07-08 | 2025-07-04 | 0.600 | 7,000 | +0 | 0.00% | 4,200 |
| 2025-07-07 | 2025-07-03 | 0.590 | 7,000 | +0 | 0.00% | 4,130 |
| 2025-07-04 | 2025-07-02 | 0.630 | 7,000 | +0 | 0.00% | 4,410 |
| 2025-07-03 | 2025-06-30 | 0.620 | 7,000 | +0 | 0.00% | 4,340 |
| 2025-07-02 | 2025-06-27 | 0.580 | 7,000 | +0 | 0.00% | 4,060 |
| 2025-06-30 | 2025-06-26 | 0.460 | 7,000 | +0 | 0.00% | 3,220 |
| 2025-06-27 | 2025-06-25 | 0.460 | 7,000 | +0 | 0.00% | 3,220 |
| 2025-06-26 | 2025-06-24 | 0.485 | 7,000 | +0 | 0.00% | 3,395 |
| 2025-06-25 | 2025-06-23 | 0.440 | 7,000 | +0 | 0.00% | 3,080 |
| 2025-06-24 | 2025-06-20 | 0.415 | 7,000 | +0 | 0.00% | 2,905 |
| 2025-06-23 | 2025-06-19 | 0.390 | 7,000 | +0 | 0.00% | 2,730 |
| 2025-06-20 | 2025-06-18 | 0.375 | 7,000 | +0 | 0.00% | 2,625 |
| 2025-06-19 | 2025-06-17 | 0.370 | 7,000 | +0 | 0.00% | 2,590 |
| 2025-06-18 | 2025-06-16 | 0.325 | 7,000 | +0 | 0.00% | 2,275 |
| 2025-06-17 | 2025-06-13 | 0.310 | 7,000 | +0 | 0.00% | 2,170 |
| 2025-06-16 | 2025-06-12 | 0.315 | 7,000 | +0 | 0.00% | 2,205 |
| 2025-06-13 | 2025-06-11 | 0.315 | 7,000 | +0 | 0.00% | 2,205 |
| 2025-06-12 | 2025-06-10 | 0.270 | 7,000 | +0 | 0.00% | 1,890 |
| 2025-06-11 | 2025-06-09 | 0.270 | 7,000 | +0 | 0.00% | 1,890 |
| 2025-06-10 | 2025-06-06 | 0.247 | 7,000 | +0 | 0.00% | 1,729 |
| 2025-06-09 | 2025-06-05 | 0.248 | 7,000 | +0 | 0.00% | 1,736 |
| 2025-06-06 | 2025-06-04 | 0.249 | 7,000 | +0 | 0.00% | 1,743 |
| 2025-06-05 | 2025-06-03 | 0.249 | 7,000 | +0 | 0.00% | 1,743 |
| 2025-06-04 | 2025-06-02 | 0.250 | 7,000 | +0 | 0.00% | 1,750 |
| 2025-06-03 | 2025-05-30 | 0.250 | 7,000 | +0 | 0.00% | 1,750 |
| 2025-06-02 | 2025-05-29 | 0.250 | 7,000 | +0 | 0.00% | 1,750 |
| 2025-05-30 | 2025-05-28 | 0.250 | 7,000 | +0 | 0.00% | 1,750 |
| 2025-05-29 | 2025-05-27 | 0.250 | 7,000 | +0 | 0.00% | 1,750 |
| 2025-05-28 | 2025-05-26 | 0.250 | 7,000 | +0 | 0.00% | 1,750 |
| 2025-05-27 | 2025-05-23 | 0.250 | 7,000 | +0 | 0.00% | 1,750 |
| 2025-05-26 | 2025-05-22 | 0.250 | 7,000 | +0 | 0.00% | 1,750 |
| 2025-05-23 | 2025-05-21 | 0.255 | 7,000 | +0 | 0.00% | 1,785 |
| 2025-05-22 | 2025-05-20 | 0.255 | 7,000 | +0 | 0.00% | 1,785 |
| 2025-05-21 | 2025-05-19 | 0.250 | 7,000 | +0 | 0.00% | 1,750 |
| 2025-05-20 | 2025-05-16 | 0.250 | 7,000 | +0 | 0.00% | 1,750 |
| 2025-05-19 | 2025-05-15 | 0.255 | 7,000 | +0 | 0.00% | 1,785 |
| 2025-05-16 | 2025-05-14 | 0.240 | 7,000 | +0 | 0.00% | 1,680 |
| 2025-05-15 | 2025-05-13 | 0.240 | 7,000 | +0 | 0.00% | 1,680 |
| 2025-05-14 | 2025-05-12 | 0.240 | 7,000 | +0 | 0.00% | 1,680 |
| 2025-05-13 | 2025-05-09 | 0.240 | 7,000 | +0 | 0.00% | 1,680 |
| 2025-05-12 | 2025-05-08 | 0.230 | 7,000 | +0 | 0.00% | 1,610 |
| 2025-05-09 | 2025-05-07 | 0.210 | 7,000 | +0 | 0.00% | 1,470 |
| 2025-05-08 | 2025-05-06 | 0.210 | 7,000 | +0 | 0.00% | 1,470 |
| 2025-05-07 | 2025-05-02 | 0.210 | 7,000 | +0 | 0.00% | 1,470 |
| 2025-05-06 | 2025-04-30 | 0.210 | 7,000 | +0 | 0.00% | 1,470 |
| 2025-05-02 | 2025-04-29 | 0.210 | 7,000 | +0 | 0.00% | 1,470 |
| 2025-04-30 | 2025-04-28 | 0.210 | 7,000 | +0 | 0.00% | 1,470 |
| 2025-04-29 | 2025-04-25 | 0.185 | 7,000 | +0 | 0.00% | 1,295 |
| 2025-04-28 | 2025-04-24 | 0.185 | 7,000 | +0 | 0.00% | 1,295 |
| 2025-04-25 | 2025-04-23 | 0.185 | 7,000 | +0 | 0.00% | 1,295 |
| 2025-04-24 | 2025-04-22 | 0.185 | 7,000 | +0 | 0.00% | 1,295 |
| 2025-04-23 | 2025-04-17 | 0.185 | 7,000 | +0 | 0.00% | 1,295 |
| 2025-04-22 | 2025-04-16 | 0.185 | 7,000 | +0 | 0.00% | 1,295 |
| 2025-04-17 | 2025-04-15 | 0.185 | 7,000 | +0 | 0.00% | 1,295 |
| 2025-04-16 | 2025-04-14 | 0.185 | 7,000 | +0 | 0.00% | 1,295 |
| 2025-04-15 | 2025-04-11 | 0.185 | 7,000 | +0 | 0.00% | 1,295 |
| 2025-04-14 | 2025-04-10 | 0.185 | 7,000 | +0 | 0.00% | 1,295 |
| 2025-04-11 | 2025-04-09 | 0.185 | 7,000 | +0 | 0.00% | 1,295 |
| 2025-04-10 | 2025-04-08 | 0.185 | 7,000 | +0 | 0.00% | 1,295 |
| 2025-04-09 | 2025-04-07 | 0.185 | 7,000 | +0 | 0.00% | 1,295 |
| 2025-04-08 | 2025-04-03 | 0.185 | 7,000 | +0 | 0.00% | 1,295 |
| 2025-04-07 | 2025-04-02 | 0.180 | 7,000 | +0 | 0.00% | 1,260 |
| 2025-04-03 | 2025-04-01 | 0.180 | 7,000 | +0 | 0.00% | 1,260 |
| 2025-04-02 | 2025-03-31 | 0.156 | 7,000 | +0 | 0.00% | 1,092 |
| 2025-04-01 | 2025-03-28 | 0.156 | 7,000 | +0 | 0.00% | 1,092 |
| 2025-03-31 | 2025-03-27 | 0.156 | 7,000 | +0 | 0.00% | 1,092 |
| 2025-03-28 | 2025-03-26 | 0.156 | 7,000 | +0 | 0.00% | 1,092 |
| 2025-03-27 | 2025-03-25 | 0.156 | 7,000 | +0 | 0.00% | 1,092 |
| 2025-03-26 | 2025-03-24 | 0.156 | 7,000 | +0 | 0.00% | 1,092 |
| 2025-03-25 | 2025-03-21 | 0.156 | 7,000 | +0 | 0.00% | 1,092 |
| 2025-03-24 | 2025-03-20 | 0.156 | 7,000 | +0 | 0.00% | 1,092 |
| 2025-03-21 | 2025-03-19 | 0.156 | 7,000 | +0 | 0.00% | 1,092 |
| 2025-03-20 | 2025-03-18 | 0.156 | 7,000 | +0 | 0.00% | 1,092 |
| 2025-03-19 | 2025-03-17 | 0.157 | 7,000 | +0 | 0.00% | 1,099 |
| 2025-03-18 | 2025-03-14 | 0.151 | 7,000 | +0 | 0.00% | 1,057 |
| 2025-03-17 | 2025-03-13 | 0.151 | 7,000 | +0 | 0.00% | 1,057 |
| 2025-03-14 | 2025-03-12 | 0.145 | 7,000 | +0 | 0.00% | 1,015 |
| 2025-03-13 | 2025-03-11 | 0.155 | 7,000 | +0 | 0.00% | 1,085 |
| 2025-03-12 | 2025-03-10 | 0.163 | 7,000 | +0 | 0.00% | 1,141 |
| 2025-03-11 | 2025-03-07 | 0.163 | 7,000 | +0 | 0.00% | 1,141 |
| 2025-03-10 | 2025-03-06 | 0.163 | 7,000 | +0 | 0.00% | 1,141 |
| 2025-03-07 | 2025-03-05 | 0.163 | 7,000 | +0 | 0.00% | 1,141 |
| 2025-03-06 | 2025-03-04 | 0.173 | 7,000 | +0 | 0.00% | 1,211 |
| 2025-03-05 | 2025-03-03 | 0.178 | 7,000 | +0 | 0.00% | 1,246 |
| 2025-03-04 | 2025-02-28 | 0.180 | 7,000 | +0 | 0.00% | 1,260 |
| 2025-03-03 | 2025-02-27 | 0.180 | 7,000 | +0 | 0.00% | 1,260 |
| 2025-02-28 | 2025-02-26 | 0.180 | 7,000 | +0 | 0.00% | 1,260 |
| 2025-02-27 | 2025-02-25 | 0.180 | 7,000 | +0 | 0.00% | 1,260 |
| 2025-02-26 | 2025-02-24 | 0.180 | 7,000 | +0 | 0.00% | 1,260 |
| 2025-02-25 | 2025-02-21 | 0.178 | 7,000 | +0 | 0.00% | 1,246 |
| 2025-02-24 | 2025-02-20 | 0.178 | 7,000 | +0 | 0.00% | 1,246 |
| 2025-02-21 | 2025-02-19 | 0.178 | 7,000 | +0 | 0.00% | 1,246 |
| 2025-02-20 | 2025-02-18 | 0.178 | 7,000 | +0 | 0.00% | 1,246 |
| 2025-02-19 | 2025-02-17 | 0.178 | 7,000 | +0 | 0.00% | 1,246 |
| 2025-02-18 | 2025-02-14 | 0.178 | 7,000 | +0 | 0.00% | 1,246 |
| 2025-02-17 | 2025-02-13 | 0.178 | 7,000 | +0 | 0.00% | 1,246 |
| 2025-02-14 | 2025-02-12 | 0.178 | 7,000 | +0 | 0.00% | 1,246 |
| 2025-02-13 | 2025-02-11 | 0.178 | 7,000 | +0 | 0.00% | 1,246 |
| 2025-02-12 | 2025-02-10 | 0.178 | 7,000 | +0 | 0.00% | 1,246 |
| 2025-02-11 | 2025-02-07 | 0.180 | 7,000 | +0 | 0.00% | 1,260 |
| 2025-02-10 | 2025-02-06 | 0.150 | 7,000 | +0 | 0.00% | 1,050 |
| 2025-02-07 | 2025-02-05 | 0.135 | 7,000 | +0 | 0.00% | 945 |
| 2025-02-06 | 2025-02-04 | 0.135 | 7,000 | +0 | 0.00% | 945 |
| 2025-02-05 | 2025-02-03 | 0.125 | 7,000 | +0 | 0.00% | 875 |
| 2025-02-04 | 2025-01-28 | 0.139 | 7,000 | +0 | 0.00% | 973 |
| 2025-02-03 | 2025-01-24 | 0.146 | 7,000 | +0 | 0.00% | 1,022 |
| 2025-01-27 | 2025-01-23 | 0.146 | 7,000 | +0 | 0.00% | 1,022 |
| 2025-01-24 | 2025-01-22 | 0.169 | 7,000 | +0 | 0.00% | 1,183 |
| 2025-01-23 | 2025-01-21 | 0.181 | 7,000 | +0 | 0.00% | 1,267 |
| 2025-01-22 | 2025-01-20 | 0.181 | 7,000 | +0 | 0.00% | 1,267 |
| 2025-01-21 | 2025-01-17 | 0.200 | 7,000 | +0 | 0.00% | 1,400 |
| 2025-01-20 | 2025-01-16 | 0.200 | 7,000 | +0 | 0.00% | 1,400 |
| 2025-01-17 | 2025-01-15 | 0.210 | 7,000 | +0 | 0.00% | 1,470 |
| 2025-01-16 | 2025-01-14 | 0.210 | 7,000 | +0 | 0.00% | 1,470 |
| 2025-01-15 | 2025-01-13 | 0.210 | 7,000 | +0 | 0.00% | 1,470 |
| 2025-01-14 | 2025-01-10 | 0.210 | 7,000 | +0 | 0.00% | 1,470 |
| 2025-01-13 | 2025-01-09 | 0.210 | 7,000 | +0 | 0.00% | 1,470 |
| 2025-01-10 | 2025-01-08 | 0.180 | 7,000 | +0 | 0.00% | 1,260 |
| 2025-01-09 | 2025-01-07 | 0.180 | 7,000 | +0 | 0.00% | 1,260 |
| 2025-01-08 | 2025-01-06 | 0.180 | 7,000 | +0 | 0.00% | 1,260 |
| 2025-01-07 | 2025-01-03 | 0.190 | 7,000 | +0 | 0.00% | 1,330 |
| 2025-01-06 | 2025-01-02 | 0.220 | 7,000 | +0 | 0.00% | 1,540 |
| 2025-01-03 | 2024-12-31 | 0.220 | 7,000 | +0 | 0.00% | 1,540 |
| 2025-01-02 | 2024-12-27 | 0.204 | 7,000 | +0 | 0.00% | 1,428 |
| 2024-12-30 | 2024-12-24 | 0.230 | 7,000 | +0 | 0.00% | 1,610 |
| 2024-12-27 | 2024-12-20 | 0.175 | 7,000 | +0 | 0.00% | 1,225 |
| 2024-12-23 | 2024-12-19 | 0.185 | 7,000 | +0 | 0.00% | 1,295 |
| 2024-12-20 | 2024-12-18 | 0.185 | 7,000 | +0 | 0.00% | 1,295 |
| 2024-12-19 | 2024-12-17 | 0.190 | 7,000 | +0 | 0.00% | 1,330 |
| 2024-12-18 | 2024-12-16 | 0.205 | 7,000 | +0 | 0.00% | 1,435 |
| 2024-12-17 | 2024-12-13 | 0.209 | 7,000 | +0 | 0.00% | 1,463 |
| 2024-12-16 | 2024-12-12 | 0.210 | 7,000 | +0 | 0.00% | 1,470 |
| 2024-12-13 | 2024-12-11 | 0.197 | 7,000 | +0 | 0.00% | 1,379 |
| 2024-12-12 | 2024-12-10 | 0.197 | 7,000 | +0 | 0.00% | 1,379 |
| 2024-12-11 | 2024-12-09 | 0.197 | 7,000 | +0 | 0.00% | 1,379 |
| 2024-12-10 | 2024-12-06 | 0.195 | 7,000 | +0 | 0.00% | 1,365 |
| 2024-12-09 | 2024-12-05 | 0.200 | 7,000 | +0 | 0.00% | 1,400 |
| 2024-12-06 | 2024-12-04 | 0.200 | 7,000 | +0 | 0.00% | 1,400 |
| 2024-12-05 | 2024-12-03 | 0.200 | 7,000 | +0 | 0.00% | 1,400 |
| 2024-12-04 | 2024-12-02 | 0.200 | 7,000 | +0 | 0.00% | 1,400 |
| 2024-12-03 | 2024-11-29 | 0.202 | 7,000 | +0 | 0.00% | 1,414 |
| 2024-12-02 | 2024-11-28 | 0.213 | 7,000 | +0 | 0.00% | 1,491 |
| 2024-11-29 | 2024-11-27 | 0.213 | 7,000 | +0 | 0.00% | 1,491 |
| 2024-11-28 | 2024-11-26 | 0.213 | 7,000 | +0 | 0.00% | 1,491 |
| 2024-11-27 | 2024-11-25 | 0.213 | 7,000 | +0 | 0.00% | 1,491 |
| 2024-11-26 | 2024-11-22 | 0.230 | 7,000 | +0 | 0.00% | 1,610 |
| 2024-11-25 | 2024-11-21 | 0.230 | 7,000 | +0 | 0.00% | 1,610 |
| 2024-11-22 | 2024-11-20 | 0.230 | 7,000 | +0 | 0.00% | 1,610 |
| 2024-11-21 | 2024-11-19 | 0.200 | 7,000 | +0 | 0.00% | 1,400 |
| 2024-11-20 | 2024-11-18 | 0.200 | 7,000 | +0 | 0.00% | 1,400 |
| 2024-11-19 | 2024-11-15 | 0.202 | 7,000 | +0 | 0.00% | 1,414 |
| 2024-11-18 | 2024-11-14 | 0.202 | 7,000 | +0 | 0.00% | 1,414 |
| 2024-11-15 | 2024-11-13 | 0.206 | 7,000 | +0 | 0.00% | 1,442 |
| 2024-11-14 | 2024-11-12 | 0.206 | 7,000 | +0 | 0.00% | 1,442 |
| 2024-11-13 | 2024-11-11 | 0.206 | 7,000 | +0 | 0.00% | 1,442 |
| 2024-11-12 | 2024-11-08 | 0.206 | 7,000 | +0 | 0.00% | 1,442 |
| 2024-11-11 | 2024-11-07 | 0.205 | 7,000 | +0 | 0.00% | 1,435 |
| 2024-11-08 | 2024-11-06 | 0.230 | 7,000 | +0 | 0.00% | 1,610 |
| 2024-11-07 | 2024-11-05 | 0.230 | 7,000 | +0 | 0.00% | 1,610 |
| 2024-11-06 | 2024-11-04 | 0.230 | 7,000 | +0 | 0.00% | 1,610 |
| 2024-11-05 | 2024-11-01 | 0.230 | 7,000 | +0 | 0.00% | 1,610 |
| 2024-11-04 | 2024-10-31 | 0.230 | 7,000 | +0 | 0.00% | 1,610 |
| 2024-11-01 | 2024-10-30 | 0.230 | 7,000 | +0 | 0.00% | 1,610 |
| 2024-10-31 | 2024-10-29 | 0.280 | 7,000 | +0 | 0.00% | 1,960 |
| 2024-10-30 | 2024-10-28 | 0.290 | 7,000 | +0 | 0.00% | 2,030 |
| 2024-10-29 | 2024-10-25 | 0.280 | 7,000 | +0 | 0.00% | 1,960 |
| 2024-10-28 | 2024-10-24 | 0.280 | 7,000 | +0 | 0.00% | 1,960 |
| 2024-10-25 | 2024-10-23 | 0.280 | 7,000 | +0 | 0.00% | 1,960 |
| 2024-10-24 | 2024-10-22 | 0.280 | 7,000 | +0 | 0.00% | 1,960 |
| 2024-10-23 | 2024-10-21 | 0.211 | 7,000 | +0 | 0.00% | 1,477 |
| 2024-10-22 | 2024-10-18 | 0.212 | 7,000 | +0 | 0.00% | 1,484 |
| 2024-10-21 | 2024-10-17 | 0.211 | 7,000 | +0 | 0.00% | 1,477 |
| 2024-10-18 | 2024-10-16 | 0.209 | 7,000 | +0 | 0.00% | 1,463 |
| 2024-10-17 | 2024-10-15 | 0.210 | 7,000 | +0 | 0.00% | 1,470 |
| 2024-10-16 | 2024-10-14 | 0.210 | 7,000 | +0 | 0.00% | 1,470 |
| 2024-10-15 | 2024-10-10 | 0.230 | 7,000 | +0 | 0.00% | 1,610 |
| 2024-10-14 | 2024-10-09 | 0.200 | 7,000 | +0 | 0.00% | 1,400 |
| 2024-10-10 | 2024-10-08 | 0.224 | 7,000 | +0 | 0.00% | 1,568 |
| 2024-10-09 | 2024-10-07 | 0.225 | 7,000 | +0 | 0.00% | 1,575 |
| 2024-10-08 | 2024-10-04 | 0.221 | 7,000 | +0 | 0.00% | 1,547 |
| 2024-10-07 | 2024-10-03 | 0.221 | 7,000 | +0 | 0.00% | 1,547 |
| 2024-10-04 | 2024-10-02 | 0.213 | 7,000 | +0 | 0.00% | 1,491 |
| 2024-10-03 | 2024-09-30 | 0.205 | 7,000 | +0 | 0.00% | 1,435 |
| 2024-10-02 | 2024-09-27 | 0.205 | 7,000 | +0 | 0.00% | 1,435 |
| 2024-09-30 | 2024-09-26 | 0.209 | 7,000 | +0 | 0.00% | 1,463 |
| 2024-09-27 | 2024-09-25 | 0.209 | 7,000 | +0 | 0.00% | 1,463 |
| 2024-09-26 | 2024-09-24 | 0.221 | 7,000 | +0 | 0.00% | 1,547 |
| 2024-09-25 | 2024-09-23 | 0.250 | 7,000 | +0 | 0.00% | 1,750 |
| 2024-09-24 | 2024-09-20 | 0.250 | 7,000 | +0 | 0.00% | 1,750 |
| 2024-09-23 | 2024-09-19 | 0.250 | 7,000 | +0 | 0.00% | 1,750 |
| 2024-09-20 | 2024-09-17 | 0.250 | 7,000 | +0 | 0.00% | 1,750 |
| 2024-09-19 | 2024-09-16 | 0.250 | 7,000 | +0 | 0.00% | 1,750 |
| 2024-09-17 | 2024-09-13 | 0.250 | 7,000 | +0 | 0.00% | 1,750 |
| 2024-09-16 | 2024-09-12 | 0.285 | 7,000 | +0 | 0.00% | 1,995 |
| 2024-09-13 | 2024-09-11 | 0.285 | 7,000 | +0 | 0.00% | 1,995 |
| 2024-09-12 | 2024-09-10 | 0.241 | 7,000 | +0 | 0.00% | 1,687 |
| 2024-09-11 | 2024-09-09 | 0.241 | 7,000 | +0 | 0.00% | 1,687 |
| 2024-09-10 | 2024-09-05 | 0.241 | 7,000 | +0 | 0.00% | 1,687 |
| 2024-09-09 | 2024-09-04 | 0.241 | 7,000 | +0 | 0.00% | 1,687 |
| 2024-09-05 | 2024-09-03 | 0.241 | 7,000 | +0 | 0.00% | 1,687 |
| 2024-09-04 | 2024-09-02 | 0.240 | 7,000 | +0 | 0.00% | 1,680 |
| 2024-09-03 | 2024-08-30 | 0.240 | 7,000 | +0 | 0.00% | 1,680 |
| 2024-09-02 | 2024-08-29 | 0.240 | 7,000 | +0 | 0.00% | 1,680 |
| 2024-08-30 | 2024-08-28 | 0.240 | 7,000 | +0 | 0.00% | 1,680 |
| 2024-08-29 | 2024-08-27 | 0.240 | 7,000 | +0 | 0.00% | 1,680 |
| 2024-08-28 | 2024-08-26 | 0.240 | 7,000 | +0 | 0.00% | 1,680 |
| 2024-08-27 | 2024-08-23 | 0.240 | 7,000 | +0 | 0.00% | 1,680 |
| 2024-08-26 | 2024-08-22 | 0.240 | 7,000 | +0 | 0.00% | 1,680 |
| 2024-08-23 | 2024-08-21 | 0.240 | 7,000 | +0 | 0.00% | 1,680 |
| 2024-08-22 | 2024-08-20 | 0.240 | 7,000 | +0 | 0.00% | 1,680 |
| 2024-08-21 | 2024-08-19 | 0.240 | 7,000 | +0 | 0.00% | 1,680 |
| 2024-08-20 | 2024-08-16 | 0.240 | 7,000 | +0 | 0.00% | 1,680 |
| 2024-08-19 | 2024-08-15 | 0.240 | 7,000 | +0 | 0.00% | 1,680 |
| 2024-08-16 | 2024-08-14 | 0.240 | 7,000 | +0 | 0.00% | 1,680 |
| 2024-08-15 | 2024-08-13 | 0.240 | 7,000 | +0 | 0.00% | 1,680 |
| 2024-08-14 | 2024-08-12 | 0.240 | 7,000 | +0 | 0.00% | 1,680 |
| 2024-08-13 | 2024-08-09 | 0.240 | 7,000 | +0 | 0.00% | 1,680 |
| 2024-08-12 | 2024-08-08 | 0.240 | 7,000 | +0 | 0.00% | 1,680 |
| 2024-08-09 | 2024-08-07 | 0.240 | 7,000 | +0 | 0.00% | 1,680 |
| 2024-08-08 | 2024-08-06 | 0.250 | 7,000 | +0 | 0.00% | 1,750 |
| 2024-08-07 | 2024-08-05 | 0.250 | 7,000 | +0 | 0.00% | 1,750 |
| 2024-08-06 | 2024-08-02 | 0.270 | 7,000 | +0 | 0.00% | 1,890 |
| 2024-08-05 | 2024-08-01 | 0.270 | 7,000 | +0 | 0.00% | 1,890 |
| 2024-08-02 | 2024-07-31 | 0.270 | 7,000 | +0 | 0.00% | 1,890 |
| 2024-08-01 | 2024-07-30 | 0.270 | 7,000 | +0 | 0.00% | 1,890 |
| 2024-07-31 | 2024-07-29 | 0.270 | 7,000 | +0 | 0.00% | 1,890 |
| 2024-07-30 | 2024-07-26 | 0.270 | 7,000 | +0 | 0.00% | 1,890 |
| 2024-07-29 | 2024-07-25 | 0.270 | 7,000 | +0 | 0.00% | 1,890 |
| 2024-07-26 | 2024-07-24 | 0.280 | 7,000 | +0 | 0.00% | 1,960 |
| 2024-07-25 | 2024-07-23 | 0.265 | 7,000 | +0 | 0.00% | 1,855 |
| 2024-07-24 | 2024-07-22 | 0.310 | 7,000 | +0 | 0.00% | 2,170 |
| 2024-07-23 | 2024-07-19 | 0.310 | 7,000 | +0 | 0.00% | 2,170 |
| 2024-07-22 | 2024-07-18 | 0.310 | 7,000 | +0 | 0.00% | 2,170 |
| 2024-07-19 | 2024-07-17 | 0.310 | 7,000 | +0 | 0.00% | 2,170 |
| 2024-07-18 | 2024-07-16 | 0.310 | 7,000 | +0 | 0.00% | 2,170 |
| 2024-07-17 | 2024-07-15 | 0.310 | 7,000 | +0 | 0.00% | 2,170 |
| 2024-07-16 | 2024-07-12 | 0.310 | 7,000 | +0 | 0.00% | 2,170 |
| 2024-07-15 | 2024-07-11 | 0.310 | 7,000 | +0 | 0.00% | 2,170 |
| 2024-07-12 | 2024-07-10 | 0.310 | 7,000 | +0 | 0.00% | 2,170 |
| 2024-07-11 | 2024-07-09 | 0.310 | 7,000 | +0 | 0.00% | 2,170 |
| 2024-07-10 | 2024-07-08 | 0.310 | 7,000 | +0 | 0.00% | 2,170 |
| 2024-07-09 | 2024-07-05 | 0.315 | 7,000 | +0 | 0.00% | 2,205 |
| 2024-07-08 | 2024-07-04 | 0.440 | 7,000 | +0 | 0.00% | 3,080 |
| 2024-07-05 | 2024-07-03 | 0.440 | 7,000 | +0 | 0.00% | 3,080 |
| 2024-07-04 | 2024-07-02 | 0.380 | 7,000 | +0 | 0.00% | 2,660 |
| 2024-07-03 | 2024-06-28 | 0.400 | 7,000 | +0 | 0.00% | 2,800 |
| 2024-07-02 | 2024-06-27 | 0.400 | 7,000 | +0 | 0.00% | 2,800 |
| 2024-06-28 | 2024-06-26 | 0.430 | 7,000 | +0 | 0.00% | 3,010 |
| 2024-06-27 | 2024-06-25 | 0.430 | 7,000 | +0 | 0.00% | 3,010 |
| 2024-06-26 | 2024-06-24 | 0.430 | 7,000 | +0 | 0.00% | 3,010 |
| 2024-06-25 | 2024-06-21 | 0.390 | 7,000 | +0 | 0.00% | 2,730 |
| 2024-06-24 | 2024-06-20 | 0.390 | 7,000 | +0 | 0.00% | 2,730 |
| 2024-06-21 | 2024-06-19 | 0.265 | 7,000 | +0 | 0.00% | 1,855 |
| 2024-06-20 | 2024-06-18 | 0.265 | 7,000 | +0 | 0.00% | 1,855 |
| 2024-06-19 | 2024-06-17 | 0.320 | 7,000 | +0 | 0.00% | 2,240 |
| 2024-06-18 | 2024-06-14 | 0.320 | 7,000 | +0 | 0.00% | 2,240 |
| 2024-06-17 | 2024-06-13 | 0.320 | 7,000 | +0 | 0.00% | 2,240 |
| 2024-06-14 | 2024-06-12 | 0.320 | 7,000 | +0 | 0.00% | 2,240 |
| 2024-06-13 | 2024-06-11 | 0.320 | 7,000 | +0 | 0.00% | 2,240 |
| 2024-06-12 | 2024-06-07 | 0.320 | 7,000 | +0 | 0.00% | 2,240 |
| 2024-06-11 | 2024-06-06 | 0.320 | 7,000 | -204,000 | 0.00% | 2,240 |
| 2024-03-22 | 2024-03-20 | 0.385 | 211,000 | -10,000 | 0.03% | 81,235 |
| 2021-10-25 | 2021-10-21 | 0.620 | 221,000 | +114,000 | 0.03% | 137,020 |
| 2021-10-20 | 2021-10-18 | 0.820 | 107,000 | +98,000 | 0.01% | 87,740 |
| 2021-10-08 | 2021-10-06 | 0.750 | 9,000 | +2,000 | 0.00% | 6,750 |
| 2019-10-04 | 2019-10-02 | 0.630 | 7,000 | -8,000 | 0.00% | 4,410 |
| 2017-05-24 | 2017-05-22 | 1.250 | 15,000 | -8,000 | 0.00% | 18,750 |
| 2017-05-22 | 2017-05-18 | 1.280 | 23,000 | +8,000 | 0.00% | 29,440 |
| 2017-05-04 | 2017-04-28 | 1.630 | 15,000 | -50,000 | 0.00% | 24,450 |
| 2017-03-20 | 2017-03-16 | 1.590 | 65,000 | -50,000 | 0.01% | 103,350 |
| 2017-03-16 | 2017-03-14 | 1.660 | 115,000 | -50,000 | 0.02% | 190,900 |
| 2017-02-15 | 2017-02-13 | 1.950 | 165,000 | +105,000 | 0.02% | 321,750 |
| 2017-02-13 | 2017-02-09 | 1.940 | 60,000 | +60,000 | 0.01% | 116,400 |
| 2007-12-28 | 2007-12-24 | 1.625 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy