History of CCASS shareholding
Participant: CMB WING LUNG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.430 | 11,243,000 | +0 | 1.51% | 4,834,490 |
| 2025-10-13 | 2025-10-09 | 0.470 | 11,243,000 | +0 | 1.51% | 5,284,210 |
| 2025-10-10 | 2025-10-08 | 0.465 | 11,243,000 | +0 | 1.51% | 5,227,995 |
| 2025-10-09 | 2025-10-06 | 0.465 | 11,243,000 | +0 | 1.51% | 5,227,995 |
| 2025-10-08 | 2025-10-03 | 0.520 | 11,243,000 | +0 | 1.51% | 5,846,360 |
| 2025-10-06 | 2025-10-02 | 0.500 | 11,243,000 | +0 | 1.51% | 5,621,500 |
| 2025-10-03 | 2025-09-30 | 0.580 | 11,243,000 | +0 | 1.51% | 6,520,940 |
| 2025-10-02 | 2025-09-29 | 0.510 | 11,243,000 | +0 | 1.51% | 5,733,930 |
| 2025-09-30 | 2025-09-26 | 0.460 | 11,243,000 | +0 | 1.51% | 5,171,780 |
| 2025-09-29 | 2025-09-25 | 0.450 | 11,243,000 | +0 | 1.51% | 5,059,350 |
| 2025-09-26 | 2025-09-24 | 0.470 | 11,243,000 | +0 | 1.51% | 5,284,210 |
| 2025-09-25 | 2025-09-23 | 0.420 | 11,243,000 | +0 | 1.51% | 4,722,060 |
| 2025-09-24 | 2025-09-22 | 0.420 | 11,243,000 | +0 | 1.51% | 4,722,060 |
| 2025-09-23 | 2025-09-19 | 0.460 | 11,243,000 | +0 | 1.51% | 5,171,780 |
| 2025-09-22 | 2025-09-18 | 0.460 | 11,243,000 | +0 | 1.51% | 5,171,780 |
| 2025-09-19 | 2025-09-17 | 0.470 | 11,243,000 | +0 | 1.51% | 5,284,210 |
| 2025-09-18 | 2025-09-16 | 0.475 | 11,243,000 | +0 | 1.51% | 5,340,425 |
| 2025-09-17 | 2025-09-15 | 0.540 | 11,243,000 | +0 | 1.51% | 6,071,220 |
| 2025-09-16 | 2025-09-12 | 0.530 | 11,243,000 | +0 | 1.51% | 5,958,790 |
| 2025-09-15 | 2025-09-11 | 0.580 | 11,243,000 | +0 | 1.51% | 6,520,940 |
| 2025-09-12 | 2025-09-10 | 0.580 | 11,243,000 | +0 | 1.51% | 6,520,940 |
| 2025-09-11 | 2025-09-09 | 0.580 | 11,243,000 | +0 | 1.51% | 6,520,940 |
| 2025-09-10 | 2025-09-08 | 0.580 | 11,243,000 | +0 | 1.51% | 6,520,940 |
| 2025-09-09 | 2025-09-05 | 0.580 | 11,243,000 | +0 | 1.51% | 6,520,940 |
| 2025-09-08 | 2025-09-04 | 0.580 | 11,243,000 | +0 | 1.51% | 6,520,940 |
| 2025-09-05 | 2025-09-03 | 0.580 | 11,243,000 | +0 | 1.51% | 6,520,940 |
| 2025-09-04 | 2025-09-02 | 0.580 | 11,243,000 | +0 | 1.51% | 6,520,940 |
| 2025-09-03 | 2025-09-01 | 0.580 | 11,243,000 | +0 | 1.51% | 6,520,940 |
| 2025-09-02 | 2025-08-29 | 0.580 | 11,243,000 | +0 | 1.51% | 6,520,940 |
| 2025-09-01 | 2025-08-28 | 0.550 | 11,243,000 | +0 | 1.51% | 6,183,650 |
| 2025-08-29 | 2025-08-27 | 0.550 | 11,243,000 | +0 | 1.51% | 6,183,650 |
| 2025-08-28 | 2025-08-26 | 0.550 | 11,243,000 | +0 | 1.51% | 6,183,650 |
| 2025-08-27 | 2025-08-25 | 0.530 | 11,243,000 | +0 | 1.51% | 5,958,790 |
| 2025-08-26 | 2025-08-22 | 0.550 | 11,243,000 | +0 | 1.51% | 6,183,650 |
| 2025-08-25 | 2025-08-21 | 0.560 | 11,243,000 | +0 | 1.51% | 6,296,080 |
| 2025-08-22 | 2025-08-20 | 0.600 | 11,243,000 | +0 | 1.51% | 6,745,800 |
| 2025-08-21 | 2025-08-19 | 0.600 | 11,243,000 | +0 | 1.51% | 6,745,800 |
| 2025-08-20 | 2025-08-18 | 0.570 | 11,243,000 | +0 | 1.51% | 6,408,510 |
| 2025-08-19 | 2025-08-15 | 0.570 | 11,243,000 | +0 | 1.51% | 6,408,510 |
| 2025-08-18 | 2025-08-14 | 0.630 | 11,243,000 | +0 | 1.51% | 7,083,090 |
| 2025-08-15 | 2025-08-13 | 0.580 | 11,243,000 | +0 | 1.51% | 6,520,940 |
| 2025-08-14 | 2025-08-12 | 0.600 | 11,243,000 | +0 | 1.51% | 6,745,800 |
| 2025-08-13 | 2025-08-11 | 0.600 | 11,243,000 | +0 | 1.51% | 6,745,800 |
| 2025-08-12 | 2025-08-08 | 0.580 | 11,243,000 | +0 | 1.51% | 6,520,940 |
| 2025-08-11 | 2025-08-07 | 0.590 | 11,243,000 | +0 | 1.51% | 6,633,370 |
| 2025-08-08 | 2025-08-06 | 0.550 | 11,243,000 | +0 | 1.51% | 6,183,650 |
| 2025-08-07 | 2025-08-05 | 0.600 | 11,243,000 | +0 | 1.51% | 6,745,800 |
| 2025-08-06 | 2025-08-04 | 0.600 | 11,243,000 | +0 | 1.51% | 6,745,800 |
| 2025-08-05 | 2025-08-01 | 0.550 | 11,243,000 | +0 | 1.51% | 6,183,650 |
| 2025-08-04 | 2025-07-31 | 0.550 | 11,243,000 | +0 | 1.51% | 6,183,650 |
| 2025-08-01 | 2025-07-30 | 0.570 | 11,243,000 | +0 | 1.51% | 6,408,510 |
| 2025-07-31 | 2025-07-29 | 0.630 | 11,243,000 | +0 | 1.51% | 7,083,090 |
| 2025-07-30 | 2025-07-28 | 0.560 | 11,243,000 | +0 | 1.51% | 6,296,080 |
| 2025-07-29 | 2025-07-25 | 0.560 | 11,243,000 | +0 | 1.51% | 6,296,080 |
| 2025-07-28 | 2025-07-24 | 0.610 | 11,243,000 | +0 | 1.51% | 6,858,230 |
| 2025-07-25 | 2025-07-23 | 0.610 | 11,243,000 | +0 | 1.51% | 6,858,230 |
| 2025-07-24 | 2025-07-22 | 0.710 | 11,243,000 | +0 | 1.51% | 7,982,530 |
| 2025-07-23 | 2025-07-21 | 0.690 | 11,243,000 | +0 | 1.51% | 7,757,670 |
| 2025-07-22 | 2025-07-18 | 0.650 | 11,243,000 | +0 | 1.51% | 7,307,950 |
| 2025-07-21 | 2025-07-17 | 0.620 | 11,243,000 | +0 | 1.51% | 6,970,660 |
| 2025-07-18 | 2025-07-16 | 0.630 | 11,243,000 | +0 | 1.51% | 7,083,090 |
| 2025-07-17 | 2025-07-15 | 0.540 | 11,243,000 | +0 | 1.51% | 6,071,220 |
| 2025-07-16 | 2025-07-14 | 0.520 | 11,243,000 | +0 | 1.51% | 5,846,360 |
| 2025-07-15 | 2025-07-11 | 0.640 | 11,243,000 | +0 | 1.51% | 7,195,520 |
| 2025-07-14 | 2025-07-10 | 0.620 | 11,243,000 | +0 | 1.51% | 6,970,660 |
| 2025-07-11 | 2025-07-09 | 0.610 | 11,243,000 | +0 | 1.51% | 6,858,230 |
| 2025-07-10 | 2025-07-08 | 0.475 | 11,243,000 | +0 | 1.51% | 5,340,425 |
| 2025-07-09 | 2025-07-07 | 0.600 | 11,243,000 | +0 | 1.51% | 6,745,800 |
| 2025-07-08 | 2025-07-04 | 0.600 | 11,243,000 | +0 | 1.51% | 6,745,800 |
| 2025-07-07 | 2025-07-03 | 0.590 | 11,243,000 | +0 | 1.51% | 6,633,370 |
| 2025-07-04 | 2025-07-02 | 0.630 | 11,243,000 | +0 | 1.51% | 7,083,090 |
| 2025-07-03 | 2025-06-30 | 0.620 | 11,243,000 | +0 | 1.51% | 6,970,660 |
| 2025-07-02 | 2025-06-27 | 0.580 | 11,243,000 | +0 | 1.51% | 6,520,940 |
| 2025-06-30 | 2025-06-26 | 0.460 | 11,243,000 | +0 | 1.51% | 5,171,780 |
| 2025-06-27 | 2025-06-25 | 0.460 | 11,243,000 | +0 | 1.51% | 5,171,780 |
| 2025-06-26 | 2025-06-24 | 0.485 | 11,243,000 | +0 | 1.51% | 5,452,855 |
| 2025-06-25 | 2025-06-23 | 0.440 | 11,243,000 | +0 | 1.51% | 4,946,920 |
| 2025-06-24 | 2025-06-20 | 0.415 | 11,243,000 | +0 | 1.51% | 4,665,845 |
| 2025-06-23 | 2025-06-19 | 0.390 | 11,243,000 | -992,000 | 1.51% | 4,384,770 |
| 2025-06-19 | 2025-06-17 | 0.370 | 12,235,000 | -36,000 | 1.64% | 4,526,950 |
| 2025-01-27 | 2025-01-23 | 0.146 | 12,271,000 | +82,000 | 1.65% | 1,791,566 |
| 2024-05-10 | 2024-05-08 | 0.380 | 12,189,000 | -558,000 | 1.64% | 4,631,820 |
| 2024-02-16 | 2024-02-14 | 0.380 | 12,747,000 | -12,000 | 1.71% | 4,843,860 |
| 2024-02-15 | 2024-02-09 | 0.380 | 12,759,000 | -12,000 | 1.71% | 4,848,420 |
| 2024-02-08 | 2024-02-06 | 0.390 | 12,771,000 | -6,000 | 1.71% | 4,980,690 |
| 2023-11-30 | 2023-11-28 | 0.320 | 12,777,000 | +6,000 | 1.72% | 4,088,640 |
| 2023-11-23 | 2023-11-21 | 0.305 | 12,771,000 | +546,000 | 1.71% | 3,895,155 |
| 2023-11-22 | 2023-11-20 | 0.310 | 12,225,000 | -2,000 | 1.64% | 3,789,750 |
| 2023-11-08 | 2023-11-06 | 0.380 | 12,227,000 | -18,000 | 1.64% | 4,646,260 |
| 2023-11-06 | 2023-11-02 | 0.350 | 12,245,000 | -2,000 | 1.64% | 4,285,750 |
| 2023-09-28 | 2023-09-26 | 0.350 | 12,247,000 | -16,000 | 1.64% | 4,286,450 |
| 2023-09-12 | 2023-09-07 | 0.400 | 12,263,000 | -10,000 | 1.65% | 4,905,200 |
| 2023-09-06 | 2023-09-04 | 0.395 | 12,273,000 | -12,000 | 1.65% | 4,847,835 |
| 2023-08-31 | 2023-08-29 | 0.400 | 12,285,000 | -18,000 | 1.65% | 4,914,000 |
| 2023-08-25 | 2023-08-23 | 0.400 | 12,303,000 | -2,000 | 1.65% | 4,921,200 |
| 2023-08-24 | 2023-08-22 | 0.400 | 12,305,000 | -40,000 | 1.65% | 4,922,000 |
| 2023-08-15 | 2023-08-11 | 0.405 | 12,345,000 | -4,909,000 | 1.66% | 4,999,725 |
| 2023-08-11 | 2023-08-09 | 0.405 | 17,254,000 | -22,000 | 2.32% | 6,987,870 |
| 2023-08-02 | 2023-07-31 | 0.465 | 17,276,000 | -32,000 | 2.32% | 8,033,340 |
| 2023-05-15 | 2023-05-11 | 0.395 | 17,308,000 | +4,000 | 2.32% | 6,836,660 |
| 2023-05-12 | 2023-05-10 | 0.395 | 17,304,000 | +40,000 | 2.32% | 6,835,080 |
| 2023-05-11 | 2023-05-09 | 0.395 | 17,264,000 | +506,000 | 2.32% | 6,819,280 |
| 2023-05-10 | 2023-05-08 | 0.405 | 16,758,000 | +478,000 | 2.25% | 6,786,990 |
| 2023-04-27 | 2023-04-25 | 0.460 | 16,280,000 | +52,000 | 2.19% | 7,488,800 |
| 2023-04-20 | 2023-04-18 | 0.470 | 16,228,000 | +2,000 | 2.18% | 7,627,160 |
| 2023-04-19 | 2023-04-17 | 0.470 | 16,226,000 | +46,000 | 2.18% | 7,626,220 |
| 2023-03-22 | 2023-03-20 | 0.580 | 16,180,000 | +12,000 | 2.17% | 9,384,400 |
| 2022-11-23 | 2022-11-21 | 0.460 | 16,168,000 | +2,000 | 2.17% | 7,437,280 |
| 2022-06-30 | 2022-06-28 | 0.510 | 16,166,000 | -150,000 | 2.17% | 8,244,660 |
| 2022-06-23 | 2022-06-21 | 0.460 | 16,316,000 | -82,000 | 2.19% | 7,505,360 |
| 2022-06-20 | 2022-06-16 | 0.460 | 16,398,000 | -12,000 | 2.20% | 7,543,080 |
| 2022-06-17 | 2022-06-15 | 0.450 | 16,410,000 | -310,000 | 2.20% | 7,384,500 |
| 2022-04-04 | 2022-03-31 | 0.475 | 16,720,000 | -10,000 | 2.25% | 7,942,000 |
| 2022-03-23 | 2022-03-21 | 0.450 | 16,730,000 | +10,000 | 2.25% | 7,528,500 |
| 2022-02-16 | 2022-02-14 | 0.520 | 16,720,000 | +152,000 | 2.25% | 8,694,400 |
| 2022-02-09 | 2022-02-07 | 0.445 | 16,568,000 | +6,000 | 2.22% | 7,372,760 |
| 2022-02-08 | 2022-02-04 | 0.435 | 16,562,000 | +8,000 | 2.22% | 7,204,470 |
| 2022-02-07 | 2022-01-31 | 0.430 | 16,554,000 | -20,000 | 2.22% | 7,118,220 |
| 2022-01-14 | 2022-01-12 | 0.500 | 16,574,000 | +30,000 | 2.23% | 8,287,000 |
| 2022-01-12 | 2022-01-10 | 0.540 | 16,544,000 | +40,000 | 2.22% | 8,933,760 |
| 2022-01-06 | 2022-01-04 | 0.540 | 16,504,000 | +10,000 | 2.22% | 8,912,160 |
| 2021-11-18 | 2021-11-16 | 0.600 | 16,494,000 | +2,000 | 2.21% | 9,896,400 |
| 2021-11-16 | 2021-11-12 | 0.610 | 16,492,000 | -10,060,000 | 2.21% | 10,060,120 |
| 2021-10-20 | 2021-10-18 | 0.820 | 26,552,000 | -100,000 | 3.57% | 21,772,640 |
| 2021-10-15 | 2021-10-11 | 0.810 | 26,652,000 | +10,000 | 3.58% | 21,588,120 |
| 2021-10-12 | 2021-10-08 | 0.800 | 26,642,000 | +28,000 | 3.58% | 21,313,600 |
| 2021-09-29 | 2021-09-27 | 0.730 | 26,614,000 | -2,000 | 3.57% | 19,428,220 |
| 2021-09-28 | 2021-09-24 | 0.790 | 26,616,000 | +2,000 | 3.57% | 21,026,640 |
| 2021-09-24 | 2021-09-21 | 0.800 | 26,614,000 | +102,000 | 3.57% | 21,291,200 |
| 2021-09-23 | 2021-09-20 | 0.830 | 26,512,000 | +578,000 | 3.56% | 22,004,960 |
| 2021-09-21 | 2021-09-17 | 0.910 | 25,934,000 | +2,000 | 3.48% | 23,599,940 |
| 2021-09-20 | 2021-09-16 | 0.950 | 25,932,000 | +100,000 | 3.48% | 24,635,400 |
| 2021-09-16 | 2021-09-14 | 1.000 | 25,832,000 | +26,000 | 3.47% | 25,832,000 |
| 2021-09-15 | 2021-09-13 | 1.000 | 25,806,000 | +644,000 | 3.47% | 25,806,000 |
| 2021-09-14 | 2021-09-10 | 0.860 | 25,162,000 | +130,000 | 3.38% | 21,639,320 |
| 2021-09-08 | 2021-09-06 | 0.890 | 25,032,000 | +140,000 | 3.36% | 22,278,480 |
| 2021-09-06 | 2021-09-02 | 0.850 | 24,892,000 | +324,000 | 3.34% | 21,158,200 |
| 2021-09-01 | 2021-08-30 | 0.860 | 24,568,000 | -10,000 | 3.30% | 21,128,480 |
| 2021-08-31 | 2021-08-27 | 0.860 | 24,578,000 | -90,000 | 3.30% | 21,137,080 |
| 2021-08-27 | 2021-08-25 | 0.830 | 24,668,000 | +2,000 | 3.31% | 20,474,440 |
| 2021-08-18 | 2021-08-16 | 0.890 | 24,666,000 | -130,000 | 3.31% | 21,952,740 |
| 2021-08-17 | 2021-08-13 | 0.890 | 24,796,000 | -76,000 | 3.33% | 22,068,440 |
| 2021-08-03 | 2021-07-30 | 0.890 | 24,872,000 | -134,000 | 3.34% | 22,136,080 |
| 2021-08-02 | 2021-07-29 | 0.830 | 25,006,000 | +2,000 | 3.36% | 20,754,980 |
| 2021-07-30 | 2021-07-28 | 0.790 | 25,004,000 | -4,000 | 3.36% | 19,753,160 |
| 2021-07-27 | 2021-07-23 | 0.870 | 25,008,000 | +4,000 | 3.36% | 21,756,960 |
| 2021-07-26 | 2021-07-22 | 0.840 | 25,004,000 | -2,000 | 3.36% | 21,003,360 |
| 2021-07-23 | 2021-07-21 | 0.850 | 25,006,000 | -2,000 | 3.36% | 21,255,100 |
| 2021-07-22 | 2021-07-20 | 0.840 | 25,008,000 | +2,000 | 3.36% | 21,006,720 |
| 2021-07-21 | 2021-07-19 | 0.840 | 25,006,000 | +4,000 | 3.36% | 21,005,040 |
| 2021-07-20 | 2021-07-16 | 0.860 | 25,002,000 | -2,000 | 3.36% | 21,501,720 |
| 2021-07-19 | 2021-07-15 | 0.810 | 25,004,000 | -2,000 | 3.36% | 20,253,240 |
| 2021-07-16 | 2021-07-14 | 0.830 | 25,006,000 | -4,000 | 3.36% | 20,754,980 |
| 2021-07-14 | 2021-07-12 | 0.840 | 25,010,000 | +14,000 | 3.36% | 21,008,400 |
| 2021-07-13 | 2021-07-09 | 0.780 | 24,996,000 | -64,000 | 3.36% | 19,496,880 |
| 2021-07-12 | 2021-07-08 | 0.710 | 25,060,000 | +90,000 | 3.36% | 17,792,600 |
| 2021-07-05 | 2021-06-30 | 0.610 | 24,970,000 | +242,000 | 3.35% | 15,231,700 |
| 2021-06-30 | 2021-06-28 | 0.560 | 24,728,000 | -4,000 | 3.32% | 13,847,680 |
| 2021-06-29 | 2021-06-25 | 0.620 | 24,732,000 | +268,000 | 3.32% | 15,333,840 |
| 2021-06-28 | 2021-06-24 | 0.560 | 24,464,000 | +2,000 | 3.28% | 13,699,840 |
| 2021-06-25 | 2021-06-23 | 0.600 | 24,462,000 | +544,000 | 3.28% | 14,677,200 |
| 2021-06-09 | 2021-06-07 | 0.520 | 23,918,000 | -374,000 | 3.21% | 12,437,360 |
| 2021-05-24 | 2021-05-20 | 0.470 | 24,292,000 | +2,000 | 3.26% | 11,417,240 |
| 2021-04-30 | 2021-04-28 | 0.485 | 24,290,000 | +10,000 | 3.26% | 11,780,650 |
| 2021-04-15 | 2021-04-13 | 0.500 | 24,280,000 | +2,000 | 3.26% | 12,140,000 |
| 2021-04-08 | 2021-04-01 | 0.510 | 24,278,000 | +20,000 | 3.26% | 12,381,780 |
| 2021-04-07 | 2021-03-31 | 0.470 | 24,258,000 | +2,000 | 3.26% | 11,401,260 |
| 2021-03-30 | 2021-03-26 | 0.530 | 24,256,000 | +2,000 | 3.26% | 12,855,680 |
| 2021-03-29 | 2021-03-25 | 0.530 | 24,254,000 | +2,000 | 3.26% | 12,854,620 |
| 2021-03-26 | 2021-03-24 | 0.530 | 24,252,000 | -30,000 | 3.26% | 12,853,560 |
| 2021-03-25 | 2021-03-23 | 0.580 | 24,282,000 | +4,000 | 3.26% | 14,083,560 |
| 2021-03-24 | 2021-03-22 | 0.570 | 24,278,000 | +4,000 | 3.26% | 13,838,460 |
| 2021-03-23 | 2021-03-19 | 0.520 | 24,274,000 | -116,000 | 3.26% | 12,622,480 |
| 2021-03-22 | 2021-03-18 | 0.540 | 24,390,000 | +2,000 | 3.27% | 13,170,600 |
| 2021-03-19 | 2021-03-17 | 0.530 | 24,388,000 | +348,000 | 3.27% | 12,925,640 |
| 2021-03-18 | 2021-03-16 | 0.510 | 24,040,000 | +696,000 | 3.23% | 12,260,400 |
| 2021-03-17 | 2021-03-15 | 0.500 | 23,344,000 | +604,000 | 3.13% | 11,672,000 |
| 2021-03-16 | 2021-03-12 | 0.450 | 22,740,000 | +142,000 | 3.05% | 10,233,000 |
| 2021-03-15 | 2021-03-11 | 0.450 | 22,598,000 | -2,000 | 3.03% | 10,169,100 |
| 2021-03-11 | 2021-03-09 | 0.445 | 22,600,000 | +400,000 | 3.03% | 10,057,000 |
| 2021-02-26 | 2021-02-24 | 0.495 | 22,200,000 | +300,000 | 2.98% | 10,989,000 |
| 2021-02-22 | 2021-02-18 | 0.500 | 21,900,000 | -220,000 | 2.94% | 10,950,000 |
| 2021-02-18 | 2021-02-16 | 0.610 | 22,120,000 | -418,000 | 2.97% | 13,493,200 |
| 2021-02-17 | 2021-02-11 | 0.500 | 22,538,000 | +510,000 | 3.03% | 11,269,000 |
| 2021-02-16 | 2021-02-09 | 0.490 | 22,028,000 | +302,000 | 2.96% | 10,793,720 |
| 2021-02-10 | 2021-02-08 | 0.520 | 21,726,000 | -174,000 | 2.92% | 11,297,520 |
| 2021-02-09 | 2021-02-05 | 0.550 | 21,900,000 | -300,000 | 2.94% | 12,045,000 |
| 2021-02-05 | 2021-02-03 | 0.570 | 22,200,000 | -874,000 | 2.98% | 12,654,000 |
| 2021-02-02 | 2021-01-29 | 0.450 | 23,074,000 | +30,000 | 3.10% | 10,383,300 |
| 2021-01-27 | 2021-01-25 | 0.520 | 23,044,000 | +2,000 | 3.09% | 11,982,880 |
| 2021-01-25 | 2021-01-21 | 0.590 | 23,042,000 | +2,000 | 3.09% | 13,594,780 |
| 2021-01-22 | 2021-01-20 | 0.560 | 23,040,000 | -690,000 | 3.09% | 12,902,400 |
| 2021-01-21 | 2021-01-19 | 0.510 | 23,730,000 | +174,000 | 3.19% | 12,102,300 |
| 2021-01-13 | 2021-01-11 | 0.520 | 23,556,000 | +72,000 | 3.16% | 12,249,120 |
| 2021-01-12 | 2021-01-08 | 0.495 | 23,484,000 | +124,000 | 3.15% | 11,624,580 |
| 2021-01-11 | 2021-01-07 | 0.470 | 23,360,000 | +204,000 | 3.14% | 10,979,200 |
| 2021-01-07 | 2021-01-05 | 0.460 | 23,156,000 | +2,000 | 3.11% | 10,651,760 |
| 2021-01-06 | 2021-01-04 | 0.500 | 23,154,000 | +296,000 | 3.11% | 11,577,000 |
| 2021-01-05 | 2020-12-31 | 0.500 | 22,858,000 | +180,000 | 3.07% | 11,429,000 |
| 2020-12-29 | 2020-12-24 | 0.590 | 22,678,000 | +224,000 | 3.05% | 13,380,020 |
| 2020-12-22 | 2020-12-18 | 0.640 | 22,454,000 | +2,000 | 3.01% | 14,370,560 |
| 2020-12-21 | 2020-12-17 | 0.610 | 22,452,000 | +56,000 | 3.01% | 13,695,720 |
| 2020-12-17 | 2020-12-15 | 0.580 | 22,396,000 | +10,000 | 3.01% | 12,989,680 |
| 2020-12-16 | 2020-12-14 | 0.580 | 22,386,000 | +110,000 | 3.01% | 12,983,880 |
| 2020-12-14 | 2020-12-10 | 0.600 | 22,276,000 | +46,000 | 2.99% | 13,365,600 |
| 2020-12-10 | 2020-12-08 | 0.580 | 22,230,000 | +254,000 | 2.98% | 12,893,400 |
| 2020-11-25 | 2020-11-23 | 0.570 | 21,976,000 | +2,000 | 2.95% | 12,526,320 |
| 2020-11-23 | 2020-11-19 | 0.580 | 21,974,000 | +180,000 | 2.95% | 12,744,920 |
| 2020-11-19 | 2020-11-17 | 0.540 | 21,794,000 | +344,000 | 2.93% | 11,768,760 |
| 2020-11-17 | 2020-11-13 | 0.540 | 21,450,000 | +100,000 | 2.88% | 11,583,000 |
| 2020-11-13 | 2020-11-11 | 0.540 | 21,350,000 | +136,000 | 2.87% | 11,529,000 |
| 2020-11-06 | 2020-11-04 | 0.530 | 21,214,000 | -2,000 | 2.85% | 11,243,420 |
| 2020-11-05 | 2020-11-03 | 0.560 | 21,216,000 | -2,000 | 2.85% | 11,880,960 |
| 2020-11-04 | 2020-11-02 | 0.570 | 21,218,000 | -2,000 | 2.85% | 12,094,260 |
| 2020-10-15 | 2020-10-12 | 0.640 | 21,220,000 | +2,000 | 2.85% | 13,580,800 |
| 2020-10-14 | 2020-10-09 | 0.650 | 21,218,000 | +4,000 | 2.85% | 13,791,700 |
| 2020-10-09 | 2020-10-07 | 0.610 | 21,214,000 | -4,000 | 2.85% | 12,940,540 |
| 2020-10-08 | 2020-10-06 | 0.650 | 21,218,000 | -2,000 | 2.85% | 13,791,700 |
| 2020-09-30 | 2020-09-28 | 0.650 | 21,220,000 | +14,000 | 2.85% | 13,793,000 |
| 2020-09-16 | 2020-09-14 | 0.700 | 21,206,000 | -2,000 | 2.85% | 14,844,200 |
| 2020-09-15 | 2020-09-11 | 0.610 | 21,208,000 | +28,000 | 2.85% | 12,936,880 |
| 2020-08-28 | 2020-08-26 | 0.700 | 21,180,000 | +8,000 | 2.84% | 14,826,000 |
| 2020-08-25 | 2020-08-21 | 0.710 | 21,172,000 | +526,000 | 2.84% | 15,032,120 |
| 2020-08-20 | 2020-08-18 | 0.710 | 20,646,000 | -32,000 | 2.77% | 14,658,660 |
| 2020-08-06 | 2020-08-04 | 0.670 | 20,678,000 | -2,000 | 2.78% | 13,854,260 |
| 2020-08-05 | 2020-08-03 | 0.640 | 20,680,000 | -668,000 | 2.78% | 13,235,200 |
| 2020-08-04 | 2020-07-31 | 0.620 | 21,348,000 | +202,000 | 2.87% | 13,235,760 |
| 2020-07-28 | 2020-07-24 | 0.670 | 21,146,000 | +308,000 | 2.84% | 14,167,820 |
| 2020-07-27 | 2020-07-23 | 0.680 | 20,838,000 | +6,000 | 2.80% | 14,169,840 |
| 2020-07-24 | 2020-07-22 | 0.700 | 20,832,000 | +578,000 | 2.80% | 14,582,400 |
| 2020-07-22 | 2020-07-20 | 0.690 | 20,254,000 | -56,000 | 2.72% | 13,975,260 |
| 2020-07-21 | 2020-07-17 | 0.690 | 20,310,000 | -370,000 | 2.73% | 14,013,900 |
| 2020-07-20 | 2020-07-16 | 0.690 | 20,680,000 | -294,000 | 2.78% | 14,269,200 |
| 2020-07-17 | 2020-07-15 | 0.690 | 20,974,000 | -78,000 | 2.82% | 14,472,060 |
| 2020-07-14 | 2020-07-10 | 0.640 | 21,052,000 | +8,000 | 2.83% | 13,473,280 |
| 2020-07-10 | 2020-07-08 | 0.670 | 21,044,000 | -80,000 | 2.83% | 14,099,480 |
| 2020-07-09 | 2020-07-07 | 0.700 | 21,124,000 | +14,000 | 2.84% | 14,786,800 |
| 2020-07-08 | 2020-07-06 | 0.710 | 21,110,000 | -2,000 | 2.83% | 14,988,100 |
| 2020-07-07 | 2020-07-03 | 0.680 | 21,112,000 | +16,000 | 2.83% | 14,356,160 |
| 2020-07-06 | 2020-07-02 | 0.710 | 21,096,000 | +38,000 | 2.83% | 14,978,160 |
| 2020-07-03 | 2020-06-30 | 0.660 | 21,058,000 | -4,000 | 2.83% | 13,898,280 |
| 2020-07-02 | 2020-06-29 | 0.730 | 21,062,000 | +68,000 | 2.83% | 15,375,260 |
| 2020-06-30 | 2020-06-26 | 0.690 | 20,994,000 | -150,000 | 2.82% | 14,485,860 |
| 2020-06-29 | 2020-06-24 | 0.630 | 21,144,000 | -32,000 | 2.84% | 13,320,720 |
| 2020-06-24 | 2020-06-22 | 0.540 | 21,176,000 | +38,000 | 2.84% | 11,435,040 |
| 2020-06-23 | 2020-06-19 | 0.610 | 21,138,000 | -100,000 | 2.84% | 12,894,180 |
| 2020-06-18 | 2020-06-16 | 0.500 | 21,238,000 | +12,000 | 2.85% | 10,619,000 |
| 2020-06-12 | 2020-06-10 | 0.590 | 21,226,000 | +4,000 | 2.85% | 12,523,340 |
| 2020-06-10 | 2020-06-08 | 0.590 | 21,222,000 | +20,000 | 2.85% | 12,520,980 |
| 2020-06-09 | 2020-06-05 | 0.570 | 21,202,000 | +10,000 | 2.85% | 12,085,140 |
| 2020-06-08 | 2020-06-04 | 0.550 | 21,192,000 | +50,000 | 2.85% | 11,655,600 |
| 2020-06-05 | 2020-06-03 | 0.550 | 21,142,000 | +20,000 | 2.84% | 11,628,100 |
| 2020-06-04 | 2020-06-02 | 0.500 | 21,122,000 | +42,000 | 2.84% | 10,561,000 |
| 2020-06-02 | 2020-05-29 | 0.510 | 21,080,000 | -116,000 | 2.83% | 10,750,800 |
| 2020-06-01 | 2020-05-28 | 0.470 | 21,196,000 | +114,000 | 2.85% | 9,962,120 |
| 2020-05-29 | 2020-05-27 | 0.410 | 21,082,000 | +102,000 | 2.83% | 8,643,620 |
| 2020-05-28 | 2020-05-26 | 0.365 | 20,980,000 | +82,000 | 2.82% | 7,657,700 |
| 2020-05-27 | 2020-05-25 | 0.315 | 20,898,000 | +8,000 | 2.81% | 6,582,870 |
| 2020-05-21 | 2020-05-19 | 0.320 | 20,890,000 | +446,000 | 2.80% | 6,684,800 |
| 2020-05-19 | 2020-05-15 | 0.350 | 20,444,000 | +48,000 | 2.75% | 7,155,400 |
| 2020-05-18 | 2020-05-14 | 0.320 | 20,396,000 | -2,000 | 2.74% | 6,526,720 |
| 2020-05-13 | 2020-05-11 | 0.355 | 20,398,000 | -2,000 | 2.74% | 7,241,290 |
| 2020-05-11 | 2020-05-07 | 0.380 | 20,400,000 | -2,000 | 2.74% | 7,752,000 |
| 2020-04-21 | 2020-04-17 | 0.395 | 20,402,000 | +488,000 | 2.74% | 8,058,790 |
| 2020-04-20 | 2020-04-16 | 0.390 | 19,914,000 | +258,000 | 2.67% | 7,766,460 |
| 2020-04-17 | 2020-04-15 | 0.395 | 19,656,000 | +20,000 | 2.64% | 7,764,120 |
| 2020-04-15 | 2020-04-09 | 0.385 | 19,636,000 | +20,000 | 2.64% | 7,559,860 |
| 2020-04-02 | 2020-03-31 | 0.430 | 19,616,000 | +8,000 | 2.63% | 8,434,880 |
| 2020-04-01 | 2020-03-30 | 0.410 | 19,608,000 | +28,000 | 2.63% | 8,039,280 |
| 2020-03-30 | 2020-03-26 | 0.430 | 19,580,000 | +174,000 | 2.63% | 8,419,400 |
| 2020-03-27 | 2020-03-25 | 0.390 | 19,406,000 | +90,000 | 2.61% | 7,568,340 |
| 2020-03-20 | 2020-03-18 | 0.445 | 19,316,000 | -4,000 | 2.59% | 8,595,620 |
| 2020-03-19 | 2020-03-17 | 0.430 | 19,320,000 | -6,000 | 2.59% | 8,307,600 |
| 2020-03-17 | 2020-03-13 | 0.495 | 19,326,000 | -2,000 | 2.59% | 9,566,370 |
| 2020-03-13 | 2020-03-11 | 0.520 | 19,328,000 | -100,000 | 2.60% | 10,050,560 |
| 2020-03-12 | 2020-03-10 | 0.520 | 19,428,000 | -132,000 | 2.61% | 10,102,560 |
| 2020-03-03 | 2020-02-28 | 0.465 | 19,560,000 | +116,000 | 2.63% | 9,095,400 |
| 2020-03-02 | 2020-02-27 | 0.620 | 19,444,000 | -28,000 | 2.61% | 12,055,280 |
| 2020-02-28 | 2020-02-26 | 0.630 | 19,472,000 | +2,000 | 2.61% | 12,267,360 |
| 2020-02-26 | 2020-02-24 | 0.690 | 19,470,000 | -2,000 | 2.61% | 13,434,300 |
| 2020-02-24 | 2020-02-20 | 0.610 | 19,472,000 | +2,000 | 2.61% | 11,877,920 |
| 2020-02-21 | 2020-02-19 | 0.600 | 19,470,000 | +4,000 | 2.61% | 11,682,000 |
| 2020-02-20 | 2020-02-18 | 0.600 | 19,466,000 | -12,000 | 2.61% | 11,679,600 |
| 2020-02-19 | 2020-02-17 | 0.630 | 19,478,000 | -194,000 | 2.62% | 12,271,140 |
| 2020-02-18 | 2020-02-14 | 0.580 | 19,672,000 | -12,000 | 2.64% | 11,409,760 |
| 2020-02-17 | 2020-02-13 | 0.580 | 19,684,000 | +600,000 | 2.64% | 11,416,720 |
| 2020-02-03 | 2020-01-30 | 0.540 | 19,084,000 | +12,000 | 2.56% | 10,305,360 |
| 2020-01-17 | 2020-01-15 | 0.600 | 19,072,000 | -60,000 | 2.56% | 11,443,200 |
| 2020-01-15 | 2020-01-13 | 0.610 | 19,132,000 | +12,000 | 2.57% | 11,670,520 |
| 2020-01-10 | 2020-01-08 | 0.710 | 19,120,000 | +704,000 | 2.57% | 13,575,200 |
| 2020-01-08 | 2020-01-06 | 0.630 | 18,416,000 | -140,000 | 2.47% | 11,602,080 |
| 2020-01-07 | 2020-01-03 | 0.550 | 18,556,000 | -20,000 | 2.49% | 10,205,800 |
| 2020-01-06 | 2020-01-02 | 0.500 | 18,576,000 | +20,000 | 2.49% | 9,288,000 |
| 2019-12-30 | 2019-12-24 | 0.520 | 18,556,000 | -10,000 | 2.49% | 9,649,120 |
| 2019-12-27 | 2019-12-20 | 0.570 | 18,566,000 | +10,000 | 2.49% | 10,582,620 |
| 2019-12-19 | 2019-12-17 | 0.550 | 18,556,000 | +10,000 | 2.49% | 10,205,800 |
| 2019-12-13 | 2019-12-11 | 0.570 | 18,546,000 | -80,000 | 2.49% | 10,571,220 |
| 2019-12-11 | 2019-12-09 | 0.530 | 18,626,000 | -388,000 | 2.50% | 9,871,780 |
| 2019-12-10 | 2019-12-06 | 0.610 | 19,014,000 | -338,000 | 2.55% | 11,598,540 |
| 2019-12-09 | 2019-12-05 | 0.690 | 19,352,000 | -30,000 | 2.60% | 13,352,880 |
| 2019-12-06 | 2019-12-04 | 0.690 | 19,382,000 | -74,000 | 2.60% | 13,373,580 |
| 2019-12-05 | 2019-12-03 | 0.720 | 19,456,000 | +16,000 | 2.61% | 14,008,320 |
| 2019-12-04 | 2019-12-02 | 0.710 | 19,440,000 | +40,000 | 2.61% | 13,802,400 |
| 2019-12-02 | 2019-11-28 | 0.630 | 19,400,000 | -168,000 | 2.60% | 12,222,000 |
| 2019-11-29 | 2019-11-27 | 0.660 | 19,568,000 | -124,000 | 2.63% | 12,914,880 |
| 2019-11-28 | 2019-11-26 | 0.630 | 19,692,000 | +127,000 | 2.64% | 12,405,960 |
| 2019-11-26 | 2019-11-22 | 0.485 | 19,565,000 | +20,000 | 2.63% | 9,489,025 |
| 2019-11-25 | 2019-11-21 | 0.530 | 19,545,000 | +8,000 | 2.62% | 10,358,850 |
| 2019-10-28 | 2019-10-24 | 0.475 | 19,537,000 | -10,000 | 2.62% | 9,280,075 |
| 2019-10-22 | 2019-10-18 | 0.495 | 19,547,000 | +112,000 | 2.62% | 9,675,765 |
| 2019-10-15 | 2019-10-11 | 0.590 | 19,435,000 | +10,000 | 2.61% | 11,466,650 |
| 2019-10-11 | 2019-10-09 | 0.560 | 19,425,000 | +4,000 | 2.61% | 10,878,000 |
| 2019-10-09 | 2019-10-04 | 0.580 | 19,421,000 | +2,000 | 2.61% | 11,264,180 |
| 2019-10-08 | 2019-10-03 | 0.550 | 19,419,000 | -44,000 | 2.61% | 10,680,450 |
| 2019-10-04 | 2019-10-02 | 0.630 | 19,463,000 | +300,000 | 2.61% | 12,261,690 |
| 2019-10-03 | 2019-09-30 | 0.560 | 19,163,000 | +416,000 | 2.57% | 10,731,280 |
| 2019-10-02 | 2019-09-27 | 0.490 | 18,747,000 | +100,000 | 2.52% | 9,186,030 |
| 2019-09-25 | 2019-09-23 | 0.480 | 18,647,000 | +14,000 | 2.50% | 8,950,560 |
| 2019-09-24 | 2019-09-20 | 0.460 | 18,633,000 | +46,000 | 2.50% | 8,571,180 |
| 2019-09-17 | 2019-09-13 | 0.490 | 18,587,000 | +68,000 | 2.50% | 9,107,630 |
| 2019-09-16 | 2019-09-12 | 0.480 | 18,519,000 | +72,000 | 2.49% | 8,889,120 |
| 2019-09-13 | 2019-09-11 | 0.480 | 18,447,000 | +428,000 | 2.48% | 8,854,560 |
| 2019-09-12 | 2019-09-10 | 0.470 | 18,019,000 | +310,000 | 2.42% | 8,468,930 |
| 2019-09-11 | 2019-09-09 | 0.415 | 17,709,000 | +92,000 | 2.38% | 7,349,235 |
| 2019-09-04 | 2019-09-02 | 0.365 | 17,617,000 | +74,000 | 2.37% | 6,430,205 |
| 2019-09-02 | 2019-08-29 | 0.380 | 17,543,000 | +382,000 | 2.36% | 6,666,340 |
| 2019-08-30 | 2019-08-28 | 0.345 | 17,161,000 | +120,000 | 2.30% | 5,920,545 |
| 2019-08-27 | 2019-08-23 | 0.395 | 17,041,000 | +512,000 | 2.29% | 6,731,195 |
| 2019-08-26 | 2019-08-22 | 0.335 | 16,529,000 | +100,000 | 2.22% | 5,537,215 |
| 2019-08-23 | 2019-08-21 | 0.350 | 16,429,000 | +40,000 | 2.21% | 5,750,150 |
| 2019-08-22 | 2019-08-20 | 0.345 | 16,389,000 | +12,000 | 2.20% | 5,654,205 |
| 2019-08-21 | 2019-08-19 | 0.370 | 16,377,000 | +100,000 | 2.20% | 6,059,490 |
| 2019-08-07 | 2019-08-05 | 0.560 | 16,277,000 | +42,000 | 2.19% | 9,115,120 |
| 2019-08-05 | 2019-08-01 | 0.550 | 16,235,000 | +4,000 | 2.18% | 8,929,250 |
| 2019-07-31 | 2019-07-29 | 0.630 | 16,231,000 | +86,000 | 2.18% | 10,225,530 |
| 2019-07-15 | 2019-07-11 | 0.690 | 16,145,000 | +4,000 | 2.17% | 11,140,050 |
| 2019-07-08 | 2019-07-04 | 0.680 | 16,141,000 | +20,000 | 2.17% | 10,975,880 |
| 2019-07-05 | 2019-07-03 | 0.690 | 16,121,000 | +30,000 | 2.16% | 11,123,490 |
| 2019-07-04 | 2019-07-02 | 0.680 | 16,091,000 | +20,000 | 2.16% | 10,941,880 |
| 2019-06-26 | 2019-06-24 | 0.720 | 16,071,000 | +16,000 | 2.16% | 11,571,120 |
| 2019-06-13 | 2019-06-11 | 0.710 | 16,055,000 | +58,000 | 2.16% | 11,399,050 |
| 2019-06-11 | 2019-06-06 | 0.710 | 15,997,000 | +34,000 | 2.15% | 11,357,870 |
| 2019-06-04 | 2019-05-31 | 0.730 | 15,963,000 | +56,000 | 2.14% | 11,652,990 |
| 2019-06-03 | 2019-05-30 | 0.730 | 15,907,000 | +96,000 | 2.14% | 11,612,110 |
| 2019-05-31 | 2019-05-29 | 0.700 | 15,811,000 | +60,000 | 2.12% | 11,067,700 |
| 2019-05-20 | 2019-05-16 | 0.740 | 15,751,000 | -2,000 | 2.11% | 11,655,740 |
| 2019-04-23 | 2019-04-17 | 0.920 | 15,753,000 | -286,000 | 2.12% | 14,492,760 |
| 2019-04-15 | 2019-04-11 | 0.940 | 16,039,000 | +286,000 | 2.15% | 15,076,660 |
| 2019-04-12 | 2019-04-10 | 0.940 | 15,753,000 | -20,000 | 2.12% | 14,807,820 |
| 2019-04-10 | 2019-04-08 | 0.880 | 15,773,000 | +2,000 | 2.12% | 13,880,240 |
| 2019-04-08 | 2019-04-03 | 0.880 | 15,771,000 | -600,000 | 2.12% | 13,878,480 |
| 2019-03-29 | 2019-03-27 | 0.940 | 16,371,000 | -260,000 | 2.20% | 15,388,740 |
| 2019-03-28 | 2019-03-26 | 0.920 | 16,631,000 | -260,000 | 2.23% | 15,300,520 |
| 2019-03-25 | 2019-03-21 | 0.930 | 16,891,000 | +20,000 | 2.27% | 15,708,630 |
| 2019-03-22 | 2019-03-20 | 0.910 | 16,871,000 | +200,000 | 2.27% | 15,352,610 |
| 2019-03-20 | 2019-03-18 | 1.050 | 16,671,000 | +400,000 | 2.24% | 17,504,550 |
| 2019-03-15 | 2019-03-13 | 1.270 | 16,271,000 | -44,000 | 2.18% | 20,664,170 |
| 2019-03-14 | 2019-03-12 | 1.340 | 16,315,000 | +460,000 | 2.19% | 21,862,100 |
| 2019-03-13 | 2019-03-11 | 1.280 | 15,855,000 | -10,000 | 2.13% | 20,294,400 |
| 2019-03-06 | 2019-03-04 | 0.870 | 15,865,000 | -240,000 | 2.13% | 13,802,550 |
| 2019-03-05 | 2019-03-01 | 0.900 | 16,105,000 | -18,000 | 2.16% | 14,494,500 |
| 2019-02-25 | 2019-02-21 | 0.910 | 16,123,000 | -200,000 | 2.16% | 14,671,930 |
| 2019-02-22 | 2019-02-20 | 0.930 | 16,323,000 | -70,000 | 2.19% | 15,180,390 |
| 2019-02-13 | 2019-02-11 | 0.830 | 16,393,000 | -94,000 | 2.20% | 13,606,190 |
| 2019-02-08 | 2019-01-31 | 0.810 | 16,487,000 | -100,000 | 2.21% | 13,354,470 |
| 2019-02-01 | 2019-01-30 | 0.850 | 16,587,000 | -98,000 | 2.23% | 14,098,950 |
| 2019-01-31 | 2019-01-29 | 0.820 | 16,685,000 | -36,000 | 2.24% | 13,681,700 |
| 2019-01-29 | 2019-01-25 | 0.800 | 16,721,000 | -48,000 | 2.25% | 13,376,800 |
| 2019-01-28 | 2019-01-24 | 0.810 | 16,769,000 | -60,000 | 2.25% | 13,582,890 |
| 2019-01-24 | 2019-01-22 | 0.830 | 16,829,000 | -30,000 | 2.26% | 13,968,070 |
| 2019-01-18 | 2019-01-16 | 0.860 | 16,859,000 | -68,000 | 2.26% | 14,498,740 |
| 2019-01-16 | 2019-01-14 | 0.810 | 16,927,000 | -188,000 | 2.27% | 13,710,870 |
| 2019-01-14 | 2019-01-10 | 0.880 | 17,115,000 | -182,000 | 2.30% | 15,061,200 |
| 2019-01-10 | 2019-01-08 | 0.870 | 17,297,000 | -136,000 | 2.32% | 15,048,390 |
| 2019-01-02 | 2018-12-27 | 0.890 | 17,433,000 | -30,000 | 2.34% | 15,515,370 |
| 2018-12-17 | 2018-12-13 | 1.020 | 17,463,000 | -22,000 | 2.34% | 17,812,260 |
| 2018-11-26 | 2018-11-22 | 1.060 | 17,485,000 | +10,000 | 2.35% | 18,534,100 |
| 2018-11-09 | 2018-11-07 | 1.190 | 17,475,000 | -214,000 | 2.35% | 20,795,250 |
| 2018-11-06 | 2018-11-02 | 1.250 | 17,689,000 | +122,000 | 2.38% | 22,111,250 |
| 2018-11-01 | 2018-10-30 | 1.110 | 17,567,000 | -100,000 | 2.36% | 19,499,370 |
| 2018-10-29 | 2018-10-25 | 1.110 | 17,667,000 | -88,000 | 2.37% | 19,610,370 |
| 2018-10-19 | 2018-10-16 | 1.160 | 17,755,000 | +88,000 | 2.38% | 20,595,800 |
| 2018-10-15 | 2018-10-11 | 1.070 | 17,667,000 | -192,000 | 2.37% | 18,903,690 |
| 2018-10-10 | 2018-10-08 | 1.270 | 17,859,000 | -108,000 | 2.40% | 22,680,930 |
| 2018-10-04 | 2018-10-02 | 1.300 | 17,967,000 | +4,000 | 2.41% | 23,357,100 |
| 2018-09-24 | 2018-09-20 | 1.200 | 17,963,000 | -78,000 | 2.41% | 21,555,600 |
| 2018-09-20 | 2018-09-18 | 1.210 | 18,041,000 | -52,000 | 2.42% | 21,829,610 |
| 2018-09-10 | 2018-09-06 | 1.460 | 18,093,000 | -26,000 | 2.43% | 26,415,780 |
| 2018-09-07 | 2018-09-05 | 1.440 | 18,119,000 | +98,000 | 2.43% | 26,091,360 |
| 2018-09-06 | 2018-09-04 | 1.470 | 18,021,000 | -74,000 | 2.42% | 26,490,870 |
| 2018-09-04 | 2018-08-31 | 1.340 | 18,095,000 | -16,000 | 2.43% | 24,247,300 |
| 2018-09-03 | 2018-08-30 | 1.450 | 18,111,000 | +26,000 | 2.43% | 26,260,950 |
| 2018-08-31 | 2018-08-29 | 1.270 | 18,085,000 | +16,000 | 2.43% | 22,967,950 |
| 2018-08-30 | 2018-08-28 | 1.230 | 18,069,000 | +10,000 | 2.43% | 22,224,870 |
| 2018-08-28 | 2018-08-24 | 1.090 | 18,059,000 | +40,000 | 2.42% | 19,684,310 |
| 2018-08-27 | 2018-08-23 | 1.060 | 18,019,000 | +700,000 | 2.42% | 19,100,140 |
| 2018-08-23 | 2018-08-21 | 1.240 | 17,319,000 | +48,000 | 2.33% | 21,475,560 |
| 2018-08-22 | 2018-08-20 | 1.200 | 17,271,000 | +199,000 | 2.32% | 20,725,200 |
| 2018-08-17 | 2018-08-15 | 1.240 | 17,072,000 | +442,000 | 2.29% | 21,169,280 |
| 2018-08-16 | 2018-08-14 | 1.340 | 16,630,000 | +50,000 | 2.23% | 22,284,200 |
| 2018-08-03 | 2018-08-01 | 1.500 | 16,580,000 | +4,000 | 2.23% | 24,870,000 |
| 2018-08-02 | 2018-07-31 | 1.590 | 16,576,000 | -10,000 | 2.23% | 26,355,840 |
| 2018-08-01 | 2018-07-30 | 1.600 | 16,586,000 | +10,000 | 2.23% | 26,537,600 |
| 2018-07-27 | 2018-07-25 | 1.650 | 16,576,000 | +46,000 | 2.23% | 27,350,400 |
| 2018-07-26 | 2018-07-24 | 1.490 | 16,530,000 | +166,000 | 2.22% | 24,629,700 |
| 2018-07-25 | 2018-07-23 | 1.690 | 16,364,000 | +72,000 | 2.20% | 27,655,160 |
| 2018-07-20 | 2018-07-18 | 1.850 | 16,292,000 | -34,000 | 2.19% | 30,140,200 |
| 2018-07-19 | 2018-07-17 | 1.880 | 16,326,000 | +14,000 | 2.19% | 30,692,880 |
| 2018-07-18 | 2018-07-16 | 1.970 | 16,312,000 | +11,000 | 2.19% | 32,134,640 |
| 2018-07-17 | 2018-07-13 | 1.900 | 16,301,000 | -1,306,000 | 2.19% | 30,971,900 |
| 2018-07-16 | 2018-07-12 | 1.880 | 17,607,000 | -66,000 | 2.36% | 33,101,160 |
| 2018-07-13 | 2018-07-11 | 1.290 | 17,673,000 | -6,000 | 2.37% | 22,798,170 |
| 2018-07-12 | 2018-07-10 | 1.110 | 17,679,000 | +56,000 | 2.37% | 19,623,690 |
| 2018-07-11 | 2018-07-09 | 0.930 | 17,623,000 | -2,000 | 2.37% | 16,389,390 |
| 2018-04-06 | 2018-04-03 | 1.190 | 17,625,000 | +26,000 | 2.37% | 20,973,750 |
| 2018-03-20 | 2018-03-16 | 1.090 | 17,599,000 | -40,000 | 2.36% | 19,182,910 |
| 2018-01-29 | 2018-01-25 | 1.400 | 17,639,000 | +10,000 | 2.37% | 24,694,600 |
| 2018-01-25 | 2018-01-23 | 1.480 | 17,629,000 | +160,000 | 2.37% | 26,090,920 |
| 2018-01-22 | 2018-01-18 | 1.340 | 17,469,000 | -200,000 | 2.35% | 23,408,460 |
| 2018-01-17 | 2018-01-15 | 1.360 | 17,669,000 | -2,000 | 2.37% | 24,029,840 |
| 2017-12-04 | 2017-11-30 | 1.150 | 17,671,000 | +204,000 | 2.37% | 20,321,650 |
| 2017-11-28 | 2017-11-24 | 1.200 | 17,467,000 | +250,000 | 2.35% | 20,960,400 |
| 2017-11-15 | 2017-11-13 | 1.230 | 17,217,000 | +42,000 | 2.31% | 21,176,910 |
| 2017-11-14 | 2017-11-10 | 1.200 | 17,175,000 | +50,000 | 2.31% | 20,610,000 |
| 2017-11-10 | 2017-11-08 | 1.270 | 17,125,000 | +2,000 | 2.30% | 21,748,750 |
| 2017-11-09 | 2017-11-07 | 1.210 | 17,123,000 | +68,000 | 2.30% | 20,718,830 |
| 2017-11-06 | 2017-11-02 | 1.260 | 17,055,000 | +88,000 | 2.29% | 21,489,300 |
| 2017-10-26 | 2017-10-24 | 1.480 | 16,967,000 | +90,000 | 2.28% | 25,111,160 |
| 2017-10-25 | 2017-10-23 | 1.480 | 16,877,000 | +10,000 | 2.27% | 24,977,960 |
| 2017-10-23 | 2017-10-19 | 1.400 | 16,867,000 | +140,000 | 2.26% | 23,613,800 |
| 2017-10-17 | 2017-10-13 | 1.350 | 16,727,000 | -2,000 | 2.25% | 22,581,450 |
| 2017-10-16 | 2017-10-12 | 1.480 | 16,729,000 | -2,000 | 2.25% | 24,758,920 |
| 2017-10-13 | 2017-10-11 | 1.280 | 16,731,000 | -4,000 | 2.25% | 21,415,680 |
| 2017-09-26 | 2017-09-22 | 1.020 | 16,735,000 | +100,000 | 2.25% | 17,069,700 |
| 2017-09-25 | 2017-09-21 | 0.960 | 16,635,000 | +54,000 | 2.23% | 15,969,600 |
| 2017-09-22 | 2017-09-20 | 0.960 | 16,581,000 | +4,000 | 2.23% | 15,917,760 |
| 2017-09-21 | 2017-09-19 | 0.980 | 16,577,000 | +20,000 | 2.23% | 16,245,460 |
| 2017-09-20 | 2017-09-18 | 1.000 | 16,557,000 | +14,000 | 2.22% | 16,557,000 |
| 2017-08-09 | 2017-08-07 | 1.140 | 16,543,000 | +78,000 | 2.22% | 18,859,020 |
| 2017-08-04 | 2017-08-02 | 1.020 | 16,465,000 | +644,000 | 2.21% | 16,794,300 |
| 2017-08-03 | 2017-08-01 | 1.030 | 15,821,000 | +48,000 | 2.12% | 16,295,630 |
| 2017-07-31 | 2017-07-27 | 1.070 | 15,773,000 | +50,000 | 2.12% | 16,877,110 |
| 2017-07-10 | 2017-07-06 | 1.250 | 15,723,000 | +50,000 | 2.11% | 19,653,750 |
| 2017-07-07 | 2017-07-05 | 1.140 | 15,673,000 | +8,000 | 2.10% | 17,867,220 |
| 2017-07-04 | 2017-06-30 | 1.130 | 15,665,000 | -6,000 | 2.10% | 17,701,450 |
| 2017-07-03 | 2017-06-29 | 1.190 | 15,671,000 | +4,000 | 2.10% | 18,648,490 |
| 2017-05-23 | 2017-05-19 | 1.240 | 15,667,000 | +2,000 | 2.10% | 19,427,080 |
| 2017-05-22 | 2017-05-18 | 1.280 | 15,665,000 | +2,000 | 2.10% | 20,051,200 |
| 2017-05-17 | 2017-05-15 | 1.230 | 15,663,000 | -2,000 | 2.10% | 19,265,490 |
| 2017-05-16 | 2017-05-12 | 1.180 | 15,665,000 | +232,000 | 2.10% | 18,484,700 |
| 2017-05-15 | 2017-05-11 | 1.200 | 15,433,000 | +190,000 | 2.07% | 18,519,600 |
| 2017-05-09 | 2017-05-05 | 1.540 | 15,243,000 | +14,000 | 2.05% | 23,474,220 |
| 2017-05-08 | 2017-05-04 | 1.620 | 15,229,000 | -20,000 | 2.04% | 24,670,980 |
| 2017-05-05 | 2017-05-02 | 1.690 | 15,249,000 | +44,000 | 2.05% | 25,770,810 |
| 2017-04-19 | 2017-04-13 | 1.550 | 15,205,000 | -2,000 | 2.04% | 23,567,750 |
| 2017-04-18 | 2017-04-12 | 1.570 | 15,207,000 | +176,000 | 2.04% | 23,874,990 |
| 2017-04-06 | 2017-04-03 | 1.560 | 15,031,000 | -24,000 | 2.02% | 23,448,360 |
| 2017-03-27 | 2017-03-23 | 1.580 | 15,055,000 | -10,000 | 2.02% | 23,786,900 |
| 2017-03-24 | 2017-03-22 | 1.600 | 15,065,000 | -24,000 | 2.02% | 24,104,000 |
| 2017-03-23 | 2017-03-21 | 1.630 | 15,089,000 | +200,000 | 2.03% | 24,595,070 |
| 2017-03-22 | 2017-03-20 | 1.580 | 14,889,000 | -34,000 | 2.00% | 23,524,620 |
| 2017-03-20 | 2017-03-16 | 1.590 | 14,923,000 | -18,000 | 2.00% | 23,727,570 |
| 2017-03-16 | 2017-03-14 | 1.660 | 14,941,000 | -42,000 | 2.01% | 24,802,060 |
| 2017-03-15 | 2017-03-13 | 1.590 | 14,983,000 | +156,000 | 2.01% | 23,822,970 |
| 2017-03-10 | 2017-03-08 | 1.560 | 14,827,000 | -20,000 | 1.99% | 23,130,120 |
| 2017-03-03 | 2017-03-01 | 1.590 | 14,847,000 | +5,278,000 | 1.99% | 23,606,730 |
| 2017-02-23 | 2017-02-21 | 1.530 | 9,569,000 | +104,000 | 1.28% | 14,640,570 |
| 2017-02-22 | 2017-02-20 | 1.570 | 9,465,000 | +50,000 | 1.27% | 14,860,050 |
| 2017-02-20 | 2017-02-16 | 1.530 | 9,415,000 | +10,000 | 1.26% | 14,404,950 |
| 2017-02-17 | 2017-02-15 | 1.540 | 9,405,000 | +32,000 | 1.26% | 14,483,700 |
| 2017-02-16 | 2017-02-14 | 1.590 | 9,373,000 | +84,000 | 1.26% | 14,903,070 |
| 2017-02-14 | 2017-02-10 | 2.000 | 9,289,000 | +3,059,000 | 1.25% | 18,578,000 |
| 2017-01-11 | 2017-01-09 | 2.831 | 6,230,000 | +815,533 | 1.25% | 17,634,189 |
| 2017-01-06 | 2017-01-04 | 2.980 | 5,414,467 | -34,764 | 1.25% | 16,135,700 |
| 2016-12-20 | 2016-12-16 | 2.681 | 5,449,231 | +8,691 | 1.26% | 14,609,101 |
| 2016-12-19 | 2016-12-15 | 2.692 | 5,440,540 | +545,792 | 1.26% | 14,648,401 |
| 2016-12-16 | 2016-12-14 | 2.612 | 4,894,748 | +88,648 | 1.13% | 12,784,641 |
| 2016-12-13 | 2016-12-09 | 2.508 | 4,806,100 | +130,365 | 1.11% | 12,055,400 |
| 2016-12-09 | 2016-12-07 | 2.474 | 4,675,735 | -8,691 | 1.08% | 11,566,999 |
| 2016-12-02 | 2016-11-30 | 2.589 | 4,684,426 | +17,381 | 1.09% | 12,127,499 |
| 2016-11-21 | 2016-11-17 | 3.049 | 4,667,045 | -60,836 | 1.08% | 14,230,501 |
| 2016-11-18 | 2016-11-16 | 2.957 | 4,727,881 | +349,376 | 1.10% | 13,980,799 |
| 2016-11-17 | 2016-11-15 | 2.692 | 4,378,505 | -118,197 | 1.01% | 11,788,921 |
| 2016-11-16 | 2016-11-14 | 2.681 | 4,496,702 | -74,742 | 1.04% | 12,055,421 |
| 2016-11-15 | 2016-11-11 | 2.497 | 4,571,444 | -69,528 | 1.06% | 11,414,200 |
| 2016-10-28 | 2016-10-26 | 2.589 | 4,640,972 | +27,811 | 1.08% | 12,015,001 |
| 2016-10-27 | 2016-10-25 | 2.646 | 4,613,161 | -394,569 | 1.07% | 12,208,401 |
| 2016-10-26 | 2016-10-24 | 2.819 | 5,007,730 | +177,295 | 1.16% | 14,116,900 |
| 2016-10-24 | 2016-10-19 | 2.900 | 4,830,435 | +166,867 | 1.12% | 14,006,161 |
| 2016-10-19 | 2016-10-17 | 3.026 | 4,663,568 | -1,738 | 1.08% | 14,112,580 |
| 2016-10-18 | 2016-10-14 | 2.934 | 4,665,306 | -1,739 | 1.08% | 13,688,399 |
| 2016-10-13 | 2016-10-11 | 3.038 | 4,667,045 | -26,072 | 1.08% | 14,176,801 |
| 2016-09-30 | 2016-09-28 | 2.934 | 4,693,117 | -53,884 | 1.09% | 13,769,999 |
| 2016-09-23 | 2016-09-21 | 2.946 | 4,747,001 | -17,382 | 1.10% | 13,982,719 |
| 2016-09-21 | 2016-09-19 | 2.934 | 4,764,383 | -8,691 | 1.10% | 13,979,099 |
| 2016-09-07 | 2016-09-05 | 2.785 | 4,773,074 | +130,364 | 1.11% | 13,290,639 |
| 2016-08-23 | 2016-08-19 | 2.462 | 4,642,710 | -8,691 | 1.08% | 11,431,880 |
| 2016-08-22 | 2016-08-18 | 2.646 | 4,651,401 | +1,738 | 1.08% | 12,309,601 |
| 2016-08-19 | 2016-08-17 | 2.738 | 4,649,663 | -6,952 | 1.08% | 12,733,001 |
| 2016-08-18 | 2016-08-16 | 2.635 | 4,656,615 | +97,338 | 1.08% | 12,269,819 |
| 2016-08-17 | 2016-08-15 | 2.750 | 4,559,277 | -10,429 | 1.06% | 12,537,941 |
| 2016-08-11 | 2016-08-09 | 2.854 | 4,569,706 | -3,476 | 1.06% | 13,039,841 |
| 2016-08-04 | 2016-08-01 | 2.865 | 4,573,182 | +3,476 | 1.06% | 13,102,379 |
| 2016-08-03 | 2016-07-29 | 2.738 | 4,569,706 | -13,905 | 1.06% | 12,514,041 |
| 2016-08-01 | 2016-07-28 | 2.738 | 4,583,611 | +297,230 | 1.06% | 12,552,119 |
| 2016-07-28 | 2016-07-26 | 2.900 | 4,286,381 | +83,434 | 0.99% | 12,428,641 |
| 2016-07-15 | 2016-07-13 | 3.072 | 4,202,947 | +3,476 | 0.97% | 12,912,119 |
| 2016-07-12 | 2016-07-08 | 2.992 | 4,199,471 | +66,051 | 0.97% | 12,563,200 |
| 2016-07-07 | 2016-07-05 | 3.072 | 4,133,420 | -3,476 | 0.96% | 12,698,521 |
| 2016-06-29 | 2016-06-27 | 2.980 | 4,136,896 | -27,811 | 0.96% | 12,328,400 |
| 2016-06-28 | 2016-06-24 | 3.107 | 4,164,707 | +17,382 | 0.97% | 12,938,400 |
| 2016-06-24 | 2016-06-22 | 3.026 | 4,147,325 | +17,382 | 0.96% | 12,550,359 |
| 2016-06-20 | 2016-06-16 | 2.992 | 4,129,943 | +107,768 | 0.96% | 12,355,199 |
| 2016-06-16 | 2016-06-14 | 3.049 | 4,022,175 | +66,051 | 0.93% | 12,264,199 |
| 2016-06-15 | 2016-06-13 | 3.095 | 3,956,124 | +6,953 | 0.92% | 12,244,880 |
| 2016-05-24 | 2016-05-20 | 3.222 | 3,949,171 | +123,411 | 0.92% | 12,723,199 |
| 2016-05-12 | 2016-05-10 | 3.509 | 3,825,760 | +1,738 | 0.89% | 13,426,101 |
| 2016-05-10 | 2016-05-06 | 3.452 | 3,824,022 | +8,691 | 0.89% | 13,200,001 |
| 2016-04-28 | 2016-04-26 | 3.740 | 3,815,331 | -1,738 | 0.88% | 14,267,501 |
| 2016-04-27 | 2016-04-25 | 3.705 | 3,817,069 | +1,738 | 0.88% | 14,142,241 |
| 2016-04-25 | 2016-04-21 | 3.774 | 3,815,331 | -26,073 | 0.88% | 14,399,201 |
| 2016-04-21 | 2016-04-19 | 3.705 | 3,841,404 | +3,477 | 0.89% | 14,232,402 |
| 2016-04-20 | 2016-04-18 | 3.705 | 3,837,927 | +3,837,927 | 0.89% | 14,219,520 |
| 2007-12-28 | 2007-12-24 | 1.625 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy