History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.430 | 10,090,000 | +0 | 1.35% | 4,338,700 |
| 2025-10-13 | 2025-10-09 | 0.470 | 10,090,000 | +0 | 1.35% | 4,742,300 |
| 2025-10-10 | 2025-10-08 | 0.465 | 10,090,000 | +0 | 1.35% | 4,691,850 |
| 2025-10-09 | 2025-10-06 | 0.465 | 10,090,000 | +0 | 1.35% | 4,691,850 |
| 2025-10-08 | 2025-10-03 | 0.520 | 10,090,000 | +0 | 1.35% | 5,246,800 |
| 2025-10-06 | 2025-10-02 | 0.500 | 10,090,000 | +0 | 1.35% | 5,045,000 |
| 2025-10-03 | 2025-09-30 | 0.580 | 10,090,000 | +0 | 1.35% | 5,852,200 |
| 2025-10-02 | 2025-09-29 | 0.510 | 10,090,000 | +0 | 1.35% | 5,145,900 |
| 2025-09-30 | 2025-09-26 | 0.460 | 10,090,000 | +0 | 1.35% | 4,641,400 |
| 2025-09-29 | 2025-09-25 | 0.450 | 10,090,000 | +0 | 1.35% | 4,540,500 |
| 2025-09-26 | 2025-09-24 | 0.470 | 10,090,000 | +0 | 1.35% | 4,742,300 |
| 2025-09-25 | 2025-09-23 | 0.420 | 10,090,000 | +0 | 1.35% | 4,237,800 |
| 2025-09-24 | 2025-09-22 | 0.420 | 10,090,000 | +0 | 1.35% | 4,237,800 |
| 2025-09-23 | 2025-09-19 | 0.460 | 10,090,000 | +0 | 1.35% | 4,641,400 |
| 2025-09-22 | 2025-09-18 | 0.460 | 10,090,000 | -2,000 | 1.35% | 4,641,400 |
| 2025-08-04 | 2025-07-31 | 0.550 | 10,092,000 | -6,000 | 1.36% | 5,550,600 |
| 2025-07-28 | 2025-07-24 | 0.610 | 10,098,000 | -166,000 | 1.36% | 6,159,780 |
| 2025-07-10 | 2025-07-08 | 0.475 | 10,264,000 | -36,000 | 1.38% | 4,875,400 |
| 2025-07-09 | 2025-07-07 | 0.600 | 10,300,000 | +20,000 | 1.38% | 6,180,000 |
| 2025-07-08 | 2025-07-04 | 0.600 | 10,280,000 | -100,000 | 1.38% | 6,168,000 |
| 2025-07-07 | 2025-07-03 | 0.590 | 10,380,000 | -90,000 | 1.39% | 6,124,200 |
| 2025-07-04 | 2025-07-02 | 0.630 | 10,470,000 | -30,000 | 1.41% | 6,596,100 |
| 2025-06-19 | 2025-06-17 | 0.370 | 10,500,000 | -20,000 | 1.41% | 3,885,000 |
| 2025-06-13 | 2025-06-11 | 0.315 | 10,520,000 | -66,000 | 1.41% | 3,313,800 |
| 2025-04-03 | 2025-04-01 | 0.180 | 10,586,000 | +8,300,000 | 1.42% | 1,905,480 |
| 2025-01-10 | 2025-01-08 | 0.180 | 2,286,000 | +3,000 | 0.31% | 411,480 |
| 2024-10-21 | 2024-10-17 | 0.211 | 2,283,000 | -34,000 | 0.31% | 481,713 |
| 2024-10-16 | 2024-10-14 | 0.210 | 2,317,000 | -44,000 | 0.31% | 486,570 |
| 2024-10-09 | 2024-10-07 | 0.225 | 2,361,000 | -36,000 | 0.32% | 531,225 |
| 2024-07-09 | 2024-07-05 | 0.315 | 2,397,000 | +20,000 | 0.32% | 755,055 |
| 2024-06-20 | 2024-06-18 | 0.265 | 2,377,000 | -4,000 | 0.32% | 629,905 |
| 2024-05-30 | 2024-05-28 | 0.330 | 2,381,000 | -2,000 | 0.32% | 785,730 |
| 2024-05-20 | 2024-05-16 | 0.325 | 2,383,000 | -10,000 | 0.32% | 774,475 |
| 2023-10-04 | 2023-09-29 | 0.310 | 2,393,000 | +28,000 | 0.32% | 741,830 |
| 2023-09-28 | 2023-09-26 | 0.350 | 2,365,000 | +138,000 | 0.32% | 827,750 |
| 2023-07-26 | 2023-07-24 | 0.350 | 2,227,000 | -2,000 | 0.30% | 779,450 |
| 2023-04-06 | 2023-04-03 | 0.660 | 2,229,000 | -34,000 | 0.30% | 1,471,140 |
| 2023-02-03 | 2023-02-01 | 0.610 | 2,263,000 | -12,000 | 0.30% | 1,380,430 |
| 2023-01-30 | 2023-01-26 | 0.620 | 2,275,000 | -18,000 | 0.31% | 1,410,500 |
| 2022-12-23 | 2022-12-21 | 0.530 | 2,293,000 | -8,000 | 0.31% | 1,215,290 |
| 2022-12-07 | 2022-12-05 | 0.620 | 2,301,000 | -20,000 | 0.31% | 1,426,620 |
| 2022-08-11 | 2022-08-09 | 0.490 | 2,321,000 | -30,000 | 0.31% | 1,137,290 |
| 2022-08-09 | 2022-08-05 | 0.480 | 2,351,000 | -20,000 | 0.32% | 1,128,480 |
| 2022-08-05 | 2022-08-03 | 0.470 | 2,371,000 | -26,000 | 0.32% | 1,114,370 |
| 2022-07-21 | 2022-07-19 | 0.570 | 2,397,000 | +8,000 | 0.32% | 1,366,290 |
| 2022-07-12 | 2022-07-08 | 0.490 | 2,389,000 | -50,000 | 0.32% | 1,170,610 |
| 2022-07-07 | 2022-07-05 | 0.495 | 2,439,000 | -20,000 | 0.33% | 1,207,305 |
| 2022-07-06 | 2022-07-04 | 0.495 | 2,459,000 | -42,000 | 0.33% | 1,217,205 |
| 2022-06-21 | 2022-06-17 | 0.440 | 2,501,000 | -56,000 | 0.34% | 1,100,440 |
| 2022-06-16 | 2022-06-14 | 0.450 | 2,557,000 | +16,000 | 0.34% | 1,150,650 |
| 2022-05-31 | 2022-05-27 | 0.425 | 2,541,000 | +4,000 | 0.34% | 1,079,925 |
| 2022-05-17 | 2022-05-13 | 0.475 | 2,537,000 | +80,000 | 0.34% | 1,205,075 |
| 2022-04-04 | 2022-03-31 | 0.475 | 2,457,000 | +2,000 | 0.33% | 1,167,075 |
| 2021-12-13 | 2021-12-09 | 0.570 | 2,455,000 | -50,000 | 0.33% | 1,399,350 |
| 2021-12-10 | 2021-12-08 | 0.550 | 2,505,000 | -110,000 | 0.34% | 1,377,750 |
| 2021-11-25 | 2021-11-23 | 0.610 | 2,615,000 | -24,000 | 0.35% | 1,595,150 |
| 2021-11-24 | 2021-11-22 | 0.560 | 2,639,000 | +24,000 | 0.35% | 1,477,840 |
| 2021-11-22 | 2021-11-18 | 0.680 | 2,615,000 | +20,000 | 0.35% | 1,778,200 |
| 2021-11-19 | 2021-11-17 | 0.640 | 2,595,000 | +14,000 | 0.35% | 1,660,800 |
| 2021-11-12 | 2021-11-10 | 0.610 | 2,581,000 | -28,000 | 0.35% | 1,574,410 |
| 2021-10-25 | 2021-10-21 | 0.620 | 2,609,000 | +10,000 | 0.35% | 1,617,580 |
| 2021-10-06 | 2021-10-04 | 0.760 | 2,599,000 | -4,000 | 0.35% | 1,975,240 |
| 2021-09-20 | 2021-09-16 | 0.950 | 2,603,000 | -12,000 | 0.35% | 2,472,850 |
| 2021-09-15 | 2021-09-13 | 1.000 | 2,615,000 | -168,000 | 0.35% | 2,615,000 |
| 2021-09-03 | 2021-09-01 | 0.850 | 2,783,000 | -6,000 | 0.37% | 2,365,550 |
| 2021-09-02 | 2021-08-31 | 0.850 | 2,789,000 | -2,000 | 0.37% | 2,370,650 |
| 2021-08-25 | 2021-08-23 | 0.890 | 2,791,000 | -8,000 | 0.37% | 2,483,990 |
| 2021-08-17 | 2021-08-13 | 0.890 | 2,799,000 | +2,000 | 0.38% | 2,491,110 |
| 2021-08-06 | 2021-08-04 | 0.900 | 2,797,000 | -22,000 | 0.38% | 2,517,300 |
| 2021-08-04 | 2021-08-02 | 0.900 | 2,819,000 | -8,000 | 0.38% | 2,537,100 |
| 2021-08-02 | 2021-07-29 | 0.830 | 2,827,000 | -30,000 | 0.38% | 2,346,410 |
| 2021-07-19 | 2021-07-15 | 0.810 | 2,857,000 | -2,000 | 0.38% | 2,314,170 |
| 2021-06-25 | 2021-06-23 | 0.600 | 2,859,000 | -50,000 | 0.38% | 1,715,400 |
| 2021-05-12 | 2021-05-10 | 0.500 | 2,909,000 | +52,000 | 0.39% | 1,454,500 |
| 2021-05-10 | 2021-05-06 | 0.550 | 2,857,000 | +2,000 | 0.38% | 1,571,350 |
| 2021-04-22 | 2021-04-20 | 0.480 | 2,855,000 | +18,000 | 0.38% | 1,370,400 |
| 2021-04-14 | 2021-04-12 | 0.500 | 2,837,000 | -2,000 | 0.38% | 1,418,500 |
| 2021-03-26 | 2021-03-24 | 0.530 | 2,839,000 | +48,000 | 0.38% | 1,504,670 |
| 2021-03-23 | 2021-03-19 | 0.520 | 2,791,000 | +2,000 | 0.37% | 1,451,320 |
| 2021-03-19 | 2021-03-17 | 0.530 | 2,789,000 | +2,000 | 0.37% | 1,478,170 |
| 2021-01-11 | 2021-01-07 | 0.470 | 2,787,000 | +50,000 | 0.37% | 1,309,890 |
| 2020-11-30 | 2020-11-26 | 0.510 | 2,737,000 | -2,000 | 0.37% | 1,395,870 |
| 2020-11-03 | 2020-10-30 | 0.620 | 2,739,000 | +36,000 | 0.37% | 1,698,180 |
| 2020-10-08 | 2020-10-06 | 0.650 | 2,703,000 | -4,000 | 0.36% | 1,756,950 |
| 2020-09-30 | 2020-09-28 | 0.650 | 2,707,000 | -680,000 | 0.36% | 1,759,550 |
| 2020-09-15 | 2020-09-11 | 0.610 | 3,387,000 | -18,000 | 0.45% | 2,066,070 |
| 2020-08-31 | 2020-08-27 | 0.700 | 3,405,000 | -20,000 | 0.46% | 2,383,500 |
| 2020-08-28 | 2020-08-26 | 0.700 | 3,425,000 | -108,000 | 0.46% | 2,397,500 |
| 2020-08-25 | 2020-08-21 | 0.710 | 3,533,000 | -452,000 | 0.47% | 2,508,430 |
| 2020-08-11 | 2020-08-07 | 0.710 | 3,985,000 | -4,000 | 0.54% | 2,829,350 |
| 2020-07-30 | 2020-07-28 | 0.700 | 3,989,000 | -2,000 | 0.54% | 2,792,300 |
| 2020-07-17 | 2020-07-15 | 0.690 | 3,991,000 | -100,000 | 0.54% | 2,753,790 |
| 2020-07-08 | 2020-07-06 | 0.710 | 4,091,000 | -294,000 | 0.55% | 2,904,610 |
| 2020-06-29 | 2020-06-24 | 0.630 | 4,385,000 | -4,000 | 0.59% | 2,762,550 |
| 2020-06-03 | 2020-06-01 | 0.580 | 4,389,000 | -2,000 | 0.59% | 2,545,620 |
| 2020-03-30 | 2020-03-26 | 0.430 | 4,391,000 | -110,000 | 0.59% | 1,888,130 |
| 2020-03-11 | 2020-03-09 | 0.540 | 4,501,000 | +2,000 | 0.60% | 2,430,540 |
| 2020-03-10 | 2020-03-06 | 0.570 | 4,499,000 | -2,000 | 0.60% | 2,564,430 |
| 2020-03-06 | 2020-03-04 | 0.540 | 4,501,000 | -350,000 | 0.60% | 2,430,540 |
| 2020-03-03 | 2020-02-28 | 0.465 | 4,851,000 | +356,000 | 0.65% | 2,255,715 |
| 2020-03-02 | 2020-02-27 | 0.620 | 4,495,000 | -8,000 | 0.60% | 2,786,900 |
| 2020-02-27 | 2020-02-25 | 0.650 | 4,503,000 | -56,000 | 0.60% | 2,926,950 |
| 2020-02-24 | 2020-02-20 | 0.610 | 4,559,000 | -140,000 | 0.61% | 2,780,990 |
| 2020-02-21 | 2020-02-19 | 0.600 | 4,699,000 | -50,000 | 0.63% | 2,819,400 |
| 2020-02-19 | 2020-02-17 | 0.630 | 4,749,000 | +190,000 | 0.64% | 2,991,870 |
| 2020-01-29 | 2020-01-22 | 0.600 | 4,559,000 | +30,000 | 0.61% | 2,735,400 |
| 2020-01-17 | 2020-01-15 | 0.600 | 4,529,000 | -4,000 | 0.61% | 2,717,400 |
| 2020-01-08 | 2020-01-06 | 0.630 | 4,533,000 | +130,000 | 0.61% | 2,855,790 |
| 2020-01-07 | 2020-01-03 | 0.550 | 4,403,000 | +30,000 | 0.59% | 2,421,650 |
| 2019-12-11 | 2019-12-09 | 0.530 | 4,373,000 | -8,000 | 0.59% | 2,317,690 |
| 2019-12-10 | 2019-12-06 | 0.610 | 4,381,000 | -98,000 | 0.59% | 2,672,410 |
| 2019-12-04 | 2019-12-02 | 0.710 | 4,479,000 | -4,000 | 0.60% | 3,180,090 |
| 2019-11-29 | 2019-11-27 | 0.660 | 4,483,000 | -16,000 | 0.60% | 2,958,780 |
| 2019-11-28 | 2019-11-26 | 0.630 | 4,499,000 | +14,000 | 0.60% | 2,834,370 |
| 2019-10-08 | 2019-10-03 | 0.550 | 4,485,000 | +2,000 | 0.60% | 2,466,750 |
| 2019-10-02 | 2019-09-27 | 0.490 | 4,483,000 | +400,000 | 0.60% | 2,196,670 |
| 2019-09-04 | 2019-09-02 | 0.365 | 4,083,000 | -16,000 | 0.55% | 1,490,295 |
| 2019-09-02 | 2019-08-29 | 0.380 | 4,099,000 | -4,000 | 0.55% | 1,557,620 |
| 2019-08-29 | 2019-08-27 | 0.340 | 4,103,000 | +198,000 | 0.55% | 1,395,020 |
| 2019-08-28 | 2019-08-26 | 0.360 | 3,905,000 | +18,000 | 0.52% | 1,405,800 |
| 2019-08-27 | 2019-08-23 | 0.395 | 3,887,000 | -20,000 | 0.52% | 1,535,365 |
| 2019-08-26 | 2019-08-22 | 0.335 | 3,907,000 | +12,000 | 0.52% | 1,308,845 |
| 2019-08-23 | 2019-08-21 | 0.350 | 3,895,000 | -2,000 | 0.52% | 1,363,250 |
| 2019-08-22 | 2019-08-20 | 0.345 | 3,897,000 | +62,000 | 0.52% | 1,344,465 |
| 2019-08-21 | 2019-08-19 | 0.370 | 3,835,000 | +14,000 | 0.51% | 1,418,950 |
| 2019-08-09 | 2019-08-07 | 0.560 | 3,821,000 | +30,000 | 0.51% | 2,139,760 |
| 2019-08-06 | 2019-08-02 | 0.570 | 3,791,000 | +4,000 | 0.51% | 2,160,870 |
| 2019-08-01 | 2019-07-30 | 0.640 | 3,787,000 | +20,000 | 0.51% | 2,423,680 |
| 2019-07-22 | 2019-07-18 | 0.640 | 3,767,000 | -6,000 | 0.51% | 2,410,880 |
| 2019-07-12 | 2019-07-10 | 0.670 | 3,773,000 | -8,000 | 0.51% | 2,527,910 |
| 2019-06-25 | 2019-06-21 | 0.700 | 3,781,000 | +2,000 | 0.51% | 2,646,700 |
| 2019-04-29 | 2019-04-25 | 0.830 | 3,779,000 | +2,000 | 0.51% | 3,136,570 |
| 2019-04-24 | 2019-04-18 | 0.920 | 3,777,000 | +8,000 | 0.51% | 3,474,840 |
| 2019-04-15 | 2019-04-11 | 0.940 | 3,769,000 | +8,000 | 0.51% | 3,542,860 |
| 2019-04-12 | 2019-04-10 | 0.940 | 3,761,000 | -12,000 | 0.51% | 3,535,340 |
| 2019-04-09 | 2019-04-04 | 0.880 | 3,773,000 | -56,000 | 0.51% | 3,320,240 |
| 2019-04-08 | 2019-04-03 | 0.880 | 3,829,000 | +68,000 | 0.51% | 3,369,520 |
| 2019-04-04 | 2019-04-02 | 0.930 | 3,761,000 | -4,000 | 0.51% | 3,497,730 |
| 2019-04-03 | 2019-04-01 | 0.890 | 3,765,000 | -58,000 | 0.51% | 3,350,850 |
| 2019-03-28 | 2019-03-26 | 0.920 | 3,823,000 | +8,000 | 0.51% | 3,517,160 |
| 2019-03-27 | 2019-03-25 | 0.930 | 3,815,000 | -4,000 | 0.51% | 3,547,950 |
| 2019-03-26 | 2019-03-22 | 0.970 | 3,819,000 | -16,000 | 0.51% | 3,704,430 |
| 2019-03-25 | 2019-03-21 | 0.930 | 3,835,000 | -8,000 | 0.51% | 3,566,550 |
| 2019-03-22 | 2019-03-20 | 0.910 | 3,843,000 | -1,580,000 | 0.52% | 3,497,130 |
| 2019-03-21 | 2019-03-19 | 1.180 | 5,423,000 | -120,000 | 0.73% | 6,399,140 |
| 2019-03-20 | 2019-03-18 | 1.050 | 5,543,000 | +172,000 | 0.74% | 5,820,150 |
| 2019-03-19 | 2019-03-15 | 1.070 | 5,371,000 | +38,000 | 0.72% | 5,746,970 |
| 2019-03-15 | 2019-03-13 | 1.270 | 5,333,000 | -30,000 | 0.72% | 6,772,910 |
| 2019-03-14 | 2019-03-12 | 1.340 | 5,363,000 | +36,000 | 0.72% | 7,186,420 |
| 2019-03-13 | 2019-03-11 | 1.280 | 5,327,000 | -74,000 | 0.72% | 6,818,560 |
| 2019-03-12 | 2019-03-08 | 1.050 | 5,401,000 | -18,000 | 0.73% | 5,671,050 |
| 2019-03-11 | 2019-03-07 | 1.030 | 5,419,000 | -16,000 | 0.73% | 5,581,570 |
| 2019-03-08 | 2019-03-06 | 1.030 | 5,435,000 | -6,000 | 0.73% | 5,598,050 |
| 2019-03-06 | 2019-03-04 | 0.870 | 5,441,000 | -106,000 | 0.73% | 4,733,670 |
| 2019-03-05 | 2019-03-01 | 0.900 | 5,547,000 | +10,000 | 0.74% | 4,992,300 |
| 2019-03-04 | 2019-02-28 | 0.920 | 5,537,000 | -54,000 | 0.74% | 5,094,040 |
| 2019-03-01 | 2019-02-27 | 0.930 | 5,591,000 | -50,000 | 0.75% | 5,199,630 |
| 2019-02-26 | 2019-02-22 | 0.940 | 5,641,000 | +70,000 | 0.76% | 5,302,540 |
| 2019-02-22 | 2019-02-20 | 0.930 | 5,571,000 | +10,000 | 0.75% | 5,181,030 |
| 2019-02-21 | 2019-02-19 | 1.000 | 5,561,000 | +4,000 | 0.75% | 5,561,000 |
| 2019-02-20 | 2019-02-18 | 0.980 | 5,557,000 | +70,000 | 0.75% | 5,445,860 |
| 2019-02-19 | 2019-02-15 | 0.970 | 5,487,000 | -72,000 | 0.74% | 5,322,390 |
| 2019-02-18 | 2019-02-14 | 1.000 | 5,559,000 | +44,000 | 0.75% | 5,559,000 |
| 2019-02-15 | 2019-02-13 | 1.000 | 5,515,000 | +14,000 | 0.74% | 5,515,000 |
| 2019-02-14 | 2019-02-12 | 0.830 | 5,501,000 | +18,000 | 0.74% | 4,565,830 |
| 2019-02-12 | 2019-02-08 | 0.830 | 5,483,000 | +10,000 | 0.74% | 4,550,890 |
| 2019-02-01 | 2019-01-30 | 0.850 | 5,473,000 | +4,000 | 0.73% | 4,652,050 |
| 2019-01-31 | 2019-01-29 | 0.820 | 5,469,000 | +2,000 | 0.73% | 4,484,580 |
| 2019-01-28 | 2019-01-24 | 0.810 | 5,467,000 | +8,000 | 0.73% | 4,428,270 |
| 2019-01-22 | 2019-01-18 | 0.840 | 5,459,000 | +20,000 | 0.73% | 4,585,560 |
| 2019-01-17 | 2019-01-15 | 0.810 | 5,439,000 | +10,000 | 0.73% | 4,405,590 |
| 2019-01-14 | 2019-01-10 | 0.880 | 5,429,000 | +4,000 | 0.73% | 4,777,520 |
| 2019-01-10 | 2019-01-08 | 0.870 | 5,425,000 | +8,000 | 0.73% | 4,719,750 |
| 2019-01-08 | 2019-01-04 | 0.900 | 5,417,000 | +2,000 | 0.73% | 4,875,300 |
| 2019-01-04 | 2019-01-02 | 0.810 | 5,415,000 | +14,000 | 0.73% | 4,386,150 |
| 2019-01-03 | 2018-12-31 | 0.890 | 5,401,000 | +16,000 | 0.73% | 4,806,890 |
| 2019-01-02 | 2018-12-27 | 0.890 | 5,385,000 | +48,000 | 0.72% | 4,792,650 |
| 2018-12-28 | 2018-12-24 | 0.940 | 5,337,000 | +2,000 | 0.72% | 5,016,780 |
| 2018-12-19 | 2018-12-17 | 1.050 | 5,335,000 | -88,000 | 0.72% | 5,601,750 |
| 2018-12-17 | 2018-12-13 | 1.020 | 5,423,000 | -4,000 | 0.73% | 5,531,460 |
| 2018-12-11 | 2018-12-07 | 0.980 | 5,427,000 | +4,000 | 0.73% | 5,318,460 |
| 2018-12-10 | 2018-12-06 | 0.970 | 5,423,000 | +4,000 | 0.73% | 5,260,310 |
| 2018-12-07 | 2018-12-05 | 1.020 | 5,419,000 | +4,000 | 0.73% | 5,527,380 |
| 2018-12-05 | 2018-12-03 | 1.040 | 5,415,000 | -2,000 | 0.73% | 5,631,600 |
| 2018-12-03 | 2018-11-29 | 1.080 | 5,417,000 | +2,000 | 0.73% | 5,850,360 |
| 2018-11-30 | 2018-11-28 | 1.020 | 5,415,000 | +16,000 | 0.73% | 5,523,300 |
| 2018-11-29 | 2018-11-27 | 1.030 | 5,399,000 | +10,000 | 0.72% | 5,560,970 |
| 2018-11-28 | 2018-11-26 | 1.020 | 5,389,000 | +18,000 | 0.72% | 5,496,780 |
| 2018-11-27 | 2018-11-23 | 1.060 | 5,371,000 | +24,000 | 0.72% | 5,693,260 |
| 2018-11-23 | 2018-11-21 | 1.090 | 5,347,000 | -26,000 | 0.72% | 5,828,230 |
| 2018-11-16 | 2018-11-14 | 1.120 | 5,373,000 | +2,000 | 0.72% | 6,017,760 |
| 2018-11-13 | 2018-11-09 | 1.180 | 5,371,000 | -18,000 | 0.72% | 6,337,780 |
| 2018-11-12 | 2018-11-08 | 1.190 | 5,389,000 | +8,000 | 0.72% | 6,412,910 |
| 2018-11-07 | 2018-11-05 | 1.190 | 5,381,000 | -2,000 | 0.72% | 6,403,390 |
| 2018-11-06 | 2018-11-02 | 1.250 | 5,383,000 | +4,000 | 0.72% | 6,728,750 |
| 2018-11-05 | 2018-11-01 | 1.160 | 5,379,000 | +24,000 | 0.72% | 6,239,640 |
| 2018-11-02 | 2018-10-31 | 1.120 | 5,355,000 | -20,000 | 0.72% | 5,997,600 |
| 2018-10-31 | 2018-10-29 | 1.140 | 5,375,000 | +2,000 | 0.72% | 6,127,500 |
| 2018-10-29 | 2018-10-25 | 1.110 | 5,373,000 | -64,000 | 0.72% | 5,964,030 |
| 2018-10-26 | 2018-10-24 | 1.100 | 5,437,000 | +2,000 | 0.73% | 5,980,700 |
| 2018-10-25 | 2018-10-23 | 1.070 | 5,435,000 | +4,000 | 0.73% | 5,815,450 |
| 2018-10-24 | 2018-10-22 | 1.120 | 5,431,000 | -50,000 | 0.73% | 6,082,720 |
| 2018-10-23 | 2018-10-19 | 1.190 | 5,481,000 | -20,000 | 0.74% | 6,522,390 |
| 2018-10-22 | 2018-10-18 | 1.150 | 5,501,000 | -16,000 | 0.74% | 6,326,150 |
| 2018-10-19 | 2018-10-16 | 1.160 | 5,517,000 | -10,000 | 0.74% | 6,399,720 |
| 2018-10-18 | 2018-10-15 | 1.170 | 5,527,000 | +10,000 | 0.74% | 6,466,590 |
| 2018-10-16 | 2018-10-12 | 1.070 | 5,517,000 | +110,000 | 0.74% | 5,903,190 |
| 2018-10-15 | 2018-10-11 | 1.070 | 5,407,000 | +56,000 | 0.73% | 5,785,490 |
| 2018-10-11 | 2018-10-09 | 1.210 | 5,351,000 | -138,000 | 0.72% | 6,474,710 |
| 2018-10-10 | 2018-10-08 | 1.270 | 5,489,000 | -2,000 | 0.74% | 6,971,030 |
| 2018-10-09 | 2018-10-05 | 1.270 | 5,491,000 | +26,000 | 0.74% | 6,973,570 |
| 2018-10-05 | 2018-10-03 | 1.300 | 5,465,000 | +6,000 | 0.73% | 7,104,500 |
| 2018-10-03 | 2018-09-28 | 1.290 | 5,459,000 | +2,000 | 0.73% | 7,042,110 |
| 2018-10-02 | 2018-09-27 | 1.280 | 5,457,000 | -38,000 | 0.73% | 6,984,960 |
| 2018-09-28 | 2018-09-26 | 1.250 | 5,495,000 | +12,000 | 0.74% | 6,868,750 |
| 2018-09-26 | 2018-09-21 | 1.230 | 5,483,000 | +2,000 | 0.74% | 6,744,090 |
| 2018-09-24 | 2018-09-20 | 1.200 | 5,481,000 | +18,000 | 0.74% | 6,577,200 |
| 2018-09-21 | 2018-09-19 | 1.170 | 5,463,000 | -90,000 | 0.73% | 6,391,710 |
| 2018-09-20 | 2018-09-18 | 1.210 | 5,553,000 | +38,000 | 0.75% | 6,719,130 |
| 2018-09-19 | 2018-09-17 | 1.250 | 5,515,000 | +2,000 | 0.74% | 6,893,750 |
| 2018-09-18 | 2018-09-14 | 1.340 | 5,513,000 | -20,000 | 0.74% | 7,387,420 |
| 2018-09-17 | 2018-09-13 | 1.370 | 5,533,000 | -362,000 | 0.74% | 7,580,210 |
| 2018-09-12 | 2018-09-10 | 1.390 | 5,895,000 | -30,000 | 0.79% | 8,194,050 |
| 2018-09-11 | 2018-09-07 | 1.450 | 5,925,000 | +2,000 | 0.80% | 8,591,250 |
| 2018-09-10 | 2018-09-06 | 1.460 | 5,923,000 | +10,000 | 0.80% | 8,647,580 |
| 2018-09-07 | 2018-09-05 | 1.440 | 5,913,000 | -68,000 | 0.79% | 8,514,720 |
| 2018-09-06 | 2018-09-04 | 1.470 | 5,981,000 | -28,000 | 0.80% | 8,792,070 |
| 2018-09-05 | 2018-09-03 | 1.330 | 6,009,000 | -264,000 | 0.81% | 7,991,970 |
| 2018-09-04 | 2018-08-31 | 1.340 | 6,273,000 | +42,000 | 0.84% | 8,405,820 |
| 2018-09-03 | 2018-08-30 | 1.450 | 6,231,000 | +34,000 | 0.84% | 9,034,950 |
| 2018-08-31 | 2018-08-29 | 1.270 | 6,197,000 | -34,000 | 0.83% | 7,870,190 |
| 2018-08-30 | 2018-08-28 | 1.230 | 6,231,000 | -30,000 | 0.84% | 7,664,130 |
| 2018-08-29 | 2018-08-27 | 1.260 | 6,261,000 | +10,000 | 0.84% | 7,888,860 |
| 2018-08-27 | 2018-08-23 | 1.060 | 6,251,000 | +6,000 | 0.84% | 6,626,060 |
| 2018-08-23 | 2018-08-21 | 1.240 | 6,245,000 | +44,000 | 0.84% | 7,743,800 |
| 2018-08-17 | 2018-08-15 | 1.240 | 6,201,000 | +30,000 | 0.83% | 7,689,240 |
| 2018-08-16 | 2018-08-14 | 1.340 | 6,171,000 | -2,000 | 0.83% | 8,269,140 |
| 2018-08-15 | 2018-08-13 | 1.290 | 6,173,000 | +176,000 | 0.83% | 7,963,170 |
| 2018-08-14 | 2018-08-10 | 1.420 | 5,997,000 | +100,000 | 0.81% | 8,515,740 |
| 2018-08-13 | 2018-08-09 | 1.490 | 5,897,000 | +4,000 | 0.79% | 8,786,530 |
| 2018-08-09 | 2018-08-07 | 1.550 | 5,893,000 | +32,000 | 0.79% | 9,134,150 |
| 2018-08-08 | 2018-08-06 | 1.520 | 5,861,000 | +14,000 | 0.79% | 8,908,720 |
| 2018-08-06 | 2018-08-02 | 1.500 | 5,847,000 | -8,000 | 0.79% | 8,770,500 |
| 2018-08-02 | 2018-07-31 | 1.590 | 5,855,000 | -394,000 | 0.79% | 9,309,450 |
| 2018-08-01 | 2018-07-30 | 1.600 | 6,249,000 | +236,000 | 0.84% | 9,998,400 |
| 2018-07-31 | 2018-07-27 | 1.870 | 6,013,000 | +124,000 | 0.81% | 11,244,310 |
| 2018-07-30 | 2018-07-26 | 1.680 | 5,889,000 | +124,000 | 0.79% | 9,893,520 |
| 2018-07-27 | 2018-07-25 | 1.650 | 5,765,000 | +88,000 | 0.77% | 9,512,250 |
| 2018-07-26 | 2018-07-24 | 1.490 | 5,677,000 | +72,000 | 0.76% | 8,458,730 |
| 2018-07-25 | 2018-07-23 | 1.690 | 5,605,000 | +104,000 | 0.75% | 9,472,450 |
| 2018-07-24 | 2018-07-20 | 1.810 | 5,501,000 | -48,000 | 0.74% | 9,956,810 |
| 2018-07-23 | 2018-07-19 | 1.820 | 5,549,000 | +32,000 | 0.75% | 10,099,180 |
| 2018-07-20 | 2018-07-18 | 1.850 | 5,517,000 | -38,000 | 0.74% | 10,206,450 |
| 2018-07-19 | 2018-07-17 | 1.880 | 5,555,000 | +10,000 | 0.75% | 10,443,400 |
| 2018-07-18 | 2018-07-16 | 1.970 | 5,545,000 | +482,000 | 0.74% | 10,923,650 |
| 2018-07-17 | 2018-07-13 | 1.900 | 5,063,000 | +414,000 | 0.68% | 9,619,700 |
| 2018-07-16 | 2018-07-12 | 1.880 | 4,649,000 | +1,134,000 | 0.62% | 8,740,120 |
| 2018-07-13 | 2018-07-11 | 1.290 | 3,515,000 | +372,000 | 0.47% | 4,534,350 |
| 2018-07-12 | 2018-07-10 | 1.110 | 3,143,000 | -10,000 | 0.42% | 3,488,730 |
| 2018-07-11 | 2018-07-09 | 0.930 | 3,153,000 | +104,000 | 0.42% | 2,932,290 |
| 2018-07-10 | 2018-07-06 | 0.840 | 3,049,000 | +50,000 | 0.41% | 2,561,160 |
| 2018-06-22 | 2018-06-20 | 0.930 | 2,999,000 | +8,000 | 0.40% | 2,789,070 |
| 2018-06-20 | 2018-06-15 | 0.990 | 2,991,000 | +50,000 | 0.40% | 2,961,090 |
| 2018-06-19 | 2018-06-14 | 1.040 | 2,941,000 | +50,000 | 0.39% | 3,058,640 |
| 2018-06-14 | 2018-06-12 | 1.080 | 2,891,000 | +50,000 | 0.39% | 3,122,280 |
| 2018-06-04 | 2018-05-31 | 1.050 | 2,841,000 | -2,000 | 0.38% | 2,983,050 |
| 2018-05-25 | 2018-05-23 | 1.080 | 2,843,000 | -4,000 | 0.38% | 3,070,440 |
| 2018-05-24 | 2018-05-21 | 1.060 | 2,847,000 | -100,000 | 0.38% | 3,017,820 |
| 2018-05-23 | 2018-05-18 | 1.010 | 2,947,000 | +2,000 | 0.40% | 2,976,470 |
| 2018-05-16 | 2018-05-14 | 1.090 | 2,945,000 | +100,000 | 0.40% | 3,210,050 |
| 2018-05-08 | 2018-05-04 | 1.090 | 2,845,000 | +10,000 | 0.38% | 3,101,050 |
| 2018-04-25 | 2018-04-23 | 1.020 | 2,835,000 | +6,000 | 0.38% | 2,891,700 |
| 2018-04-23 | 2018-04-19 | 1.070 | 2,829,000 | -118,000 | 0.38% | 3,027,030 |
| 2018-04-20 | 2018-04-18 | 1.200 | 2,947,000 | -106,000 | 0.40% | 3,536,400 |
| 2018-04-04 | 2018-03-29 | 1.180 | 3,053,000 | +30,000 | 0.41% | 3,602,540 |
| 2018-03-28 | 2018-03-26 | 1.220 | 3,023,000 | -2,000 | 0.41% | 3,688,060 |
| 2018-03-15 | 2018-03-13 | 1.120 | 3,025,000 | +54,000 | 0.41% | 3,388,000 |
| 2018-03-12 | 2018-03-08 | 1.100 | 2,971,000 | +2,000 | 0.40% | 3,268,100 |
| 2018-03-09 | 2018-03-07 | 1.100 | 2,969,000 | +56,000 | 0.40% | 3,265,900 |
| 2018-03-05 | 2018-03-01 | 1.170 | 2,913,000 | -78,000 | 0.39% | 3,408,210 |
| 2018-03-02 | 2018-02-28 | 1.170 | 2,991,000 | +10,000 | 0.40% | 3,499,470 |
| 2018-03-01 | 2018-02-27 | 1.170 | 2,981,000 | +10,000 | 0.40% | 3,487,770 |
| 2018-02-09 | 2018-02-07 | 1.200 | 2,971,000 | +38,000 | 0.40% | 3,565,200 |
| 2018-02-02 | 2018-01-31 | 1.390 | 2,933,000 | +32,000 | 0.39% | 4,076,870 |
| 2018-02-01 | 2018-01-30 | 1.370 | 2,901,000 | +2,000 | 0.39% | 3,974,370 |
| 2018-01-31 | 2018-01-29 | 1.250 | 2,899,000 | -8,000 | 0.39% | 3,623,750 |
| 2018-01-30 | 2018-01-26 | 1.310 | 2,907,000 | +2,000 | 0.39% | 3,808,170 |
| 2018-01-29 | 2018-01-25 | 1.400 | 2,905,000 | -2,000 | 0.39% | 4,067,000 |
| 2018-01-25 | 2018-01-23 | 1.480 | 2,907,000 | -16,000 | 0.39% | 4,302,360 |
| 2018-01-17 | 2018-01-15 | 1.360 | 2,923,000 | -70,000 | 0.39% | 3,975,280 |
| 2018-01-15 | 2018-01-11 | 1.210 | 2,993,000 | -2,000 | 0.40% | 3,621,530 |
| 2017-12-14 | 2017-12-12 | 1.060 | 2,995,000 | +2,000 | 0.40% | 3,174,700 |
| 2017-11-28 | 2017-11-24 | 1.200 | 2,993,000 | +14,000 | 0.40% | 3,591,600 |
| 2017-11-27 | 2017-11-23 | 1.200 | 2,979,000 | +30,000 | 0.40% | 3,574,800 |
| 2017-11-23 | 2017-11-21 | 1.180 | 2,949,000 | +10,000 | 0.40% | 3,479,820 |
| 2017-11-20 | 2017-11-16 | 1.130 | 2,939,000 | -10,000 | 0.39% | 3,321,070 |
| 2017-11-17 | 2017-11-15 | 1.130 | 2,949,000 | -62,000 | 0.40% | 3,332,370 |
| 2017-11-16 | 2017-11-14 | 1.210 | 3,011,000 | +8,000 | 0.40% | 3,643,310 |
| 2017-11-15 | 2017-11-13 | 1.230 | 3,003,000 | -52,000 | 0.40% | 3,693,690 |
| 2017-11-14 | 2017-11-10 | 1.200 | 3,055,000 | -70,000 | 0.41% | 3,666,000 |
| 2017-11-13 | 2017-11-09 | 1.280 | 3,125,000 | -28,000 | 0.42% | 4,000,000 |
| 2017-11-10 | 2017-11-08 | 1.270 | 3,153,000 | +8,000 | 0.42% | 4,004,310 |
| 2017-11-08 | 2017-11-06 | 1.260 | 3,145,000 | -72,000 | 0.42% | 3,962,700 |
| 2017-11-01 | 2017-10-30 | 1.300 | 3,217,000 | -6,000 | 0.43% | 4,182,100 |
| 2017-10-25 | 2017-10-23 | 1.480 | 3,223,000 | +40,000 | 0.43% | 4,770,040 |
| 2017-10-23 | 2017-10-19 | 1.400 | 3,183,000 | -6,000 | 0.43% | 4,456,200 |
| 2017-10-20 | 2017-10-18 | 1.400 | 3,189,000 | +2,000 | 0.43% | 4,464,600 |
| 2017-10-16 | 2017-10-12 | 1.480 | 3,187,000 | -6,000 | 0.43% | 4,716,760 |
| 2017-10-13 | 2017-10-11 | 1.280 | 3,193,000 | -70,000 | 0.43% | 4,087,040 |
| 2017-09-26 | 2017-09-22 | 1.020 | 3,263,000 | -12,000 | 0.44% | 3,328,260 |
| 2017-09-25 | 2017-09-21 | 0.960 | 3,275,000 | -2,000 | 0.44% | 3,144,000 |
| 2017-09-22 | 2017-09-20 | 0.960 | 3,277,000 | +8,000 | 0.44% | 3,145,920 |
| 2017-09-21 | 2017-09-19 | 0.980 | 3,269,000 | -166,000 | 0.44% | 3,203,620 |
| 2017-09-11 | 2017-09-07 | 1.000 | 3,435,000 | +4,000 | 0.46% | 3,435,000 |
| 2017-09-07 | 2017-09-05 | 1.180 | 3,431,000 | +32,000 | 0.46% | 4,048,580 |
| 2017-08-21 | 2017-08-17 | 1.050 | 3,399,000 | +14,000 | 0.46% | 3,568,950 |
| 2017-08-14 | 2017-08-10 | 1.050 | 3,385,000 | +10,000 | 0.45% | 3,554,250 |
| 2017-08-11 | 2017-08-09 | 1.150 | 3,375,000 | +2,000 | 0.45% | 3,881,250 |
| 2017-08-10 | 2017-08-08 | 1.220 | 3,373,000 | -2,000 | 0.45% | 4,115,060 |
| 2017-08-09 | 2017-08-07 | 1.140 | 3,375,000 | -6,000 | 0.45% | 3,847,500 |
| 2017-08-04 | 2017-08-02 | 1.020 | 3,381,000 | -576,000 | 0.45% | 3,448,620 |
| 2017-08-03 | 2017-08-01 | 1.030 | 3,957,000 | -2,000 | 0.53% | 4,075,710 |
| 2017-07-31 | 2017-07-27 | 1.070 | 3,959,000 | -10,000 | 0.53% | 4,236,130 |
| 2017-07-25 | 2017-07-21 | 1.080 | 3,969,000 | -4,000 | 0.53% | 4,286,520 |
| 2017-07-18 | 2017-07-14 | 1.150 | 3,973,000 | -50,000 | 0.53% | 4,568,950 |
| 2017-07-17 | 2017-07-13 | 1.140 | 4,023,000 | +2,000 | 0.54% | 4,586,220 |
| 2017-07-13 | 2017-07-11 | 1.170 | 4,021,000 | +2,000 | 0.54% | 4,704,570 |
| 2017-07-10 | 2017-07-06 | 1.250 | 4,019,000 | -4,000 | 0.54% | 5,023,750 |
| 2017-07-06 | 2017-07-04 | 1.160 | 4,023,000 | +2,000 | 0.54% | 4,666,680 |
| 2017-07-05 | 2017-07-03 | 1.170 | 4,021,000 | -2,000 | 0.54% | 4,704,570 |
| 2017-07-04 | 2017-06-30 | 1.130 | 4,023,000 | +2,000 | 0.54% | 4,545,990 |
| 2017-07-03 | 2017-06-29 | 1.190 | 4,021,000 | -4,000 | 0.54% | 4,784,990 |
| 2017-06-30 | 2017-06-28 | 1.270 | 4,025,000 | -2,000 | 0.54% | 5,111,750 |
| 2017-06-15 | 2017-06-13 | 1.300 | 4,027,000 | -4,000 | 0.54% | 5,235,100 |
| 2017-06-06 | 2017-06-02 | 1.340 | 4,031,000 | -8,000 | 0.54% | 5,401,540 |
| 2017-05-31 | 2017-05-26 | 1.270 | 4,039,000 | -2,000 | 0.54% | 5,129,530 |
| 2017-05-23 | 2017-05-19 | 1.240 | 4,041,000 | -20,000 | 0.54% | 5,010,840 |
| 2017-05-19 | 2017-05-17 | 1.310 | 4,061,000 | +4,000 | 0.55% | 5,319,910 |
| 2017-05-18 | 2017-05-16 | 1.290 | 4,057,000 | +2,000 | 0.54% | 5,233,530 |
| 2017-05-16 | 2017-05-12 | 1.180 | 4,055,000 | -20,000 | 0.54% | 4,784,900 |
| 2017-05-15 | 2017-05-11 | 1.200 | 4,075,000 | +70,000 | 0.55% | 4,890,000 |
| 2017-05-12 | 2017-05-10 | 1.320 | 4,005,000 | +22,000 | 0.54% | 5,286,600 |
| 2017-05-11 | 2017-05-09 | 1.430 | 3,983,000 | +8,000 | 0.53% | 5,695,690 |
| 2017-05-10 | 2017-05-08 | 1.490 | 3,975,000 | -6,000 | 0.53% | 5,922,750 |
| 2017-05-09 | 2017-05-05 | 1.540 | 3,981,000 | -32,000 | 0.53% | 6,130,740 |
| 2017-05-08 | 2017-05-04 | 1.620 | 4,013,000 | +12,000 | 0.54% | 6,501,060 |
| 2017-05-05 | 2017-05-02 | 1.690 | 4,001,000 | +138,000 | 0.54% | 6,761,690 |
| 2017-05-04 | 2017-04-28 | 1.630 | 3,863,000 | -20,000 | 0.52% | 6,296,690 |
| 2017-04-27 | 2017-04-25 | 1.520 | 3,883,000 | +4,000 | 0.52% | 5,902,160 |
| 2017-04-25 | 2017-04-21 | 1.520 | 3,879,000 | +2,000 | 0.52% | 5,896,080 |
| 2017-04-10 | 2017-04-06 | 1.590 | 3,877,000 | +2,000 | 0.52% | 6,164,430 |
| 2017-04-07 | 2017-04-05 | 1.590 | 3,875,000 | -54,000 | 0.52% | 6,161,250 |
| 2017-04-05 | 2017-03-31 | 1.580 | 3,929,000 | -26,000 | 0.53% | 6,207,820 |
| 2017-03-29 | 2017-03-27 | 1.580 | 3,955,000 | -4,000 | 0.53% | 6,248,900 |
| 2017-03-28 | 2017-03-24 | 1.580 | 3,959,000 | +12,000 | 0.53% | 6,255,220 |
| 2017-03-24 | 2017-03-22 | 1.600 | 3,947,000 | +2,000 | 0.53% | 6,315,200 |
| 2017-03-23 | 2017-03-21 | 1.630 | 3,945,000 | -28,000 | 0.53% | 6,430,350 |
| 2017-03-21 | 2017-03-17 | 1.550 | 3,973,000 | +2,000 | 0.53% | 6,158,150 |
| 2017-03-20 | 2017-03-16 | 1.590 | 3,971,000 | -58,000 | 0.53% | 6,313,890 |
| 2017-03-17 | 2017-03-15 | 1.630 | 4,029,000 | +4,000 | 0.54% | 6,567,270 |
| 2017-03-16 | 2017-03-14 | 1.660 | 4,025,000 | -46,000 | 0.54% | 6,681,500 |
| 2017-03-15 | 2017-03-13 | 1.590 | 4,071,000 | +32,000 | 0.55% | 6,472,890 |
| 2017-03-13 | 2017-03-09 | 1.560 | 4,039,000 | +40,000 | 0.54% | 6,300,840 |
| 2017-03-10 | 2017-03-08 | 1.560 | 3,999,000 | -2,000 | 0.54% | 6,238,440 |
| 2017-03-09 | 2017-03-07 | 1.560 | 4,001,000 | +2,000 | 0.54% | 6,241,560 |
| 2017-03-08 | 2017-03-06 | 1.570 | 3,999,000 | -22,000 | 0.54% | 6,278,430 |
| 2017-03-06 | 2017-03-02 | 1.560 | 4,021,000 | +8,000 | 0.54% | 6,272,760 |
| 2017-03-03 | 2017-03-01 | 1.590 | 4,013,000 | +16,000 | 0.54% | 6,380,670 |
| 2017-03-02 | 2017-02-28 | 1.600 | 3,997,000 | +20,000 | 0.54% | 6,395,200 |
| 2017-03-01 | 2017-02-27 | 1.560 | 3,977,000 | +32,000 | 0.53% | 6,204,120 |
| 2017-02-28 | 2017-02-24 | 1.600 | 3,945,000 | +8,000 | 0.53% | 6,312,000 |
| 2017-02-27 | 2017-02-23 | 1.570 | 3,937,000 | -6,000 | 0.53% | 6,181,090 |
| 2017-02-24 | 2017-02-22 | 1.540 | 3,943,000 | +38,000 | 0.53% | 6,072,220 |
| 2017-02-23 | 2017-02-21 | 1.530 | 3,905,000 | +20,000 | 0.52% | 5,974,650 |
| 2017-02-22 | 2017-02-20 | 1.570 | 3,885,000 | +36,000 | 0.52% | 6,099,450 |
| 2017-02-21 | 2017-02-17 | 1.520 | 3,849,000 | +2,000 | 0.52% | 5,850,480 |
| 2017-02-20 | 2017-02-16 | 1.530 | 3,847,000 | +8,000 | 0.52% | 5,885,910 |
| 2017-02-17 | 2017-02-15 | 1.540 | 3,839,000 | +8,000 | 0.52% | 5,912,060 |
| 2017-02-16 | 2017-02-14 | 1.590 | 3,831,000 | +220,000 | 0.51% | 6,091,290 |
| 2017-02-14 | 2017-02-10 | 2.000 | 3,611,000 | +839,000 | 0.48% | 7,222,000 |
| 2017-02-02 | 2017-01-27 | 1.780 | 2,772,000 | +10,000 | 0.56% | 4,934,160 |
| 2017-02-01 | 2017-01-25 | 1.950 | 2,762,000 | +10,000 | 0.56% | 5,385,900 |
| 2017-01-25 | 2017-01-23 | 2.090 | 2,752,000 | +30,000 | 0.55% | 5,751,680 |
| 2017-01-24 | 2017-01-20 | 2.120 | 2,722,000 | +30,000 | 0.55% | 5,770,640 |
| 2017-01-13 | 2017-01-11 | 2.400 | 2,692,000 | +100,000 | 0.54% | 6,460,800 |
| 2017-01-11 | 2017-01-09 | 2.831 | 2,592,000 | +339,304 | 0.52% | 7,336,728 |
| 2017-01-09 | 2017-01-05 | 2.934 | 2,252,696 | +92,124 | 0.52% | 6,609,599 |
| 2017-01-04 | 2016-12-30 | 2.646 | 2,160,572 | -90,386 | 0.50% | 5,717,799 |
| 2017-01-03 | 2016-12-29 | 2.646 | 2,250,958 | -1,738 | 0.52% | 5,957,000 |
| 2016-12-29 | 2016-12-23 | 2.623 | 2,252,696 | -8,691 | 0.52% | 5,909,759 |
| 2016-12-19 | 2016-12-15 | 2.692 | 2,261,387 | -1,739 | 0.52% | 6,088,679 |
| 2016-12-16 | 2016-12-14 | 2.612 | 2,263,126 | -17,381 | 0.52% | 5,911,081 |
| 2016-12-12 | 2016-12-08 | 2.474 | 2,280,507 | +128,626 | 0.53% | 5,641,599 |
| 2016-12-05 | 2016-12-01 | 2.531 | 2,151,881 | +8,691 | 0.50% | 5,447,199 |
| 2016-11-18 | 2016-11-16 | 2.957 | 2,143,190 | -8,691 | 0.50% | 6,337,619 |
| 2016-11-16 | 2016-11-14 | 2.681 | 2,151,881 | -1,738 | 0.50% | 5,769,079 |
| 2016-10-27 | 2016-10-25 | 2.646 | 2,153,619 | +10,429 | 0.50% | 5,699,399 |
| 2016-10-19 | 2016-10-17 | 3.026 | 2,143,190 | -17,382 | 0.50% | 6,485,579 |
| 2016-09-27 | 2016-09-23 | 2.888 | 2,160,572 | -1,738 | 0.50% | 6,239,859 |
| 2016-09-26 | 2016-09-22 | 2.992 | 2,162,310 | +1,738 | 0.50% | 6,468,799 |
| 2016-09-22 | 2016-09-20 | 2.946 | 2,160,572 | +121,673 | 0.50% | 6,364,159 |
| 2016-09-20 | 2016-09-15 | 2.738 | 2,038,899 | +6,953 | 0.47% | 5,583,481 |
| 2016-09-14 | 2016-09-12 | 2.877 | 2,031,946 | -6,953 | 0.47% | 5,845,000 |
| 2016-09-06 | 2016-09-02 | 2.819 | 2,038,899 | -6,953 | 0.47% | 5,747,701 |
| 2016-09-02 | 2016-08-31 | 2.715 | 2,045,852 | -1,738 | 0.47% | 5,555,441 |
| 2016-08-23 | 2016-08-19 | 2.462 | 2,047,590 | +147,747 | 0.47% | 5,041,841 |
| 2016-08-15 | 2016-08-11 | 2.854 | 1,899,843 | -8,691 | 0.44% | 5,421,279 |
| 2016-07-26 | 2016-07-22 | 3.049 | 1,908,534 | +8,691 | 0.44% | 5,819,399 |
| 2016-07-07 | 2016-07-05 | 3.072 | 1,899,843 | +46,931 | 0.44% | 5,836,619 |
| 2016-07-04 | 2016-06-29 | 3.141 | 1,852,912 | +17,382 | 0.43% | 5,820,359 |
| 2016-06-24 | 2016-06-22 | 3.026 | 1,835,530 | +15,643 | 0.43% | 5,554,559 |
| 2016-06-23 | 2016-06-21 | 3.187 | 1,819,887 | -6,952 | 0.42% | 5,800,381 |
| 2016-06-20 | 2016-06-16 | 2.992 | 1,826,839 | +36,502 | 0.42% | 5,465,199 |
| 2016-06-16 | 2016-06-14 | 3.049 | 1,790,337 | +17,382 | 0.41% | 5,458,999 |
| 2016-06-02 | 2016-05-31 | 3.452 | 1,772,955 | +130,364 | 0.41% | 6,119,998 |
| 2016-05-12 | 2016-05-10 | 3.509 | 1,642,591 | -1,738 | 0.38% | 5,764,500 |
| 2016-05-11 | 2016-05-09 | 3.452 | 1,644,329 | +60,836 | 0.38% | 5,675,999 |
| 2016-05-06 | 2016-05-04 | 3.912 | 1,583,493 | +24,335 | 0.37% | 6,194,802 |
| 2016-04-20 | 2016-04-18 | 3.705 | 1,559,158 | +3,476 | 0.36% | 5,776,680 |
| 2016-04-18 | 2016-04-14 | 3.855 | 1,555,682 | -1,738 | 0.36% | 5,996,502 |
| 2016-04-15 | 2016-04-13 | 3.935 | 1,557,420 | +1,738 | 0.36% | 6,128,641 |
| 2016-04-05 | 2016-03-31 | 4.200 | 1,555,682 | -5,214 | 0.36% | 6,533,502 |
| 2016-03-31 | 2016-03-29 | 3.970 | 1,560,896 | +24,335 | 0.36% | 6,196,200 |
| 2016-03-30 | 2016-03-24 | 3.832 | 1,536,561 | +26,072 | 0.36% | 5,887,438 |
| 2016-03-22 | 2016-03-18 | 4.131 | 1,510,489 | -3,476 | 0.35% | 6,239,422 |
| 2016-03-17 | 2016-03-15 | 3.970 | 1,513,965 | +41,717 | 0.35% | 6,009,900 |
| 2016-03-16 | 2016-03-14 | 4.027 | 1,472,248 | +17,382 | 0.34% | 5,928,999 |
| 2016-03-10 | 2016-03-08 | 4.073 | 1,454,866 | -8,691 | 0.34% | 5,925,958 |
| 2016-03-08 | 2016-03-04 | 4.050 | 1,463,557 | +1,738 | 0.34% | 5,927,679 |
| 2016-03-07 | 2016-03-03 | 4.050 | 1,461,819 | -79,957 | 0.34% | 5,920,639 |
| 2016-03-04 | 2016-03-02 | 3.705 | 1,541,776 | -3,476 | 0.36% | 5,712,280 |
| 2016-03-03 | 2016-03-01 | 3.717 | 1,545,252 | -1,739 | 0.36% | 5,742,939 |
| 2016-02-29 | 2016-02-25 | 3.705 | 1,546,991 | +3,477 | 0.36% | 5,731,602 |
| 2016-02-22 | 2016-02-18 | 3.751 | 1,543,514 | +29,549 | 0.36% | 5,789,759 |
| 2016-02-19 | 2016-02-17 | 3.682 | 1,513,965 | +86,910 | 0.35% | 5,574,400 |
| 2016-02-17 | 2016-02-15 | 3.786 | 1,427,055 | -6,953 | 0.33% | 5,402,179 |
| 2016-02-16 | 2016-02-12 | 3.624 | 1,434,008 | +1,738 | 0.33% | 5,197,500 |
| 2016-02-11 | 2016-02-04 | 4.108 | 1,432,270 | +5,215 | 0.33% | 5,883,360 |
| 2016-02-04 | 2016-02-02 | 4.154 | 1,427,055 | -3,477 | 0.33% | 5,927,619 |
| 2016-02-03 | 2016-02-01 | 3.797 | 1,430,532 | +1,738 | 0.33% | 5,431,801 |
| 2016-01-27 | 2016-01-25 | 4.027 | 1,428,794 | +1,739 | 0.33% | 5,754,002 |
| 2016-01-26 | 2016-01-22 | 4.257 | 1,427,055 | -86,910 | 0.33% | 6,075,399 |
| 2016-01-25 | 2016-01-21 | 4.142 | 1,513,965 | -27,811 | 0.35% | 6,271,200 |
| 2016-01-22 | 2016-01-20 | 4.142 | 1,541,776 | -3,476 | 0.36% | 6,386,400 |
| 2016-01-21 | 2016-01-19 | 3.924 | 1,545,252 | -36,502 | 0.36% | 6,062,979 |
| 2016-01-14 | 2016-01-12 | 3.636 | 1,581,754 | +17,382 | 0.37% | 5,751,199 |
| 2016-01-13 | 2016-01-11 | 3.636 | 1,564,372 | +34,763 | 0.36% | 5,687,998 |
| 2016-01-12 | 2016-01-08 | 3.866 | 1,529,609 | +6,953 | 0.35% | 5,913,601 |
| 2016-01-11 | 2016-01-07 | 3.889 | 1,522,656 | +66,051 | 0.35% | 5,921,761 |
| 2016-01-08 | 2016-01-06 | 4.165 | 1,456,605 | -10,429 | 0.34% | 6,067,122 |
| 2016-01-07 | 2016-01-05 | 4.280 | 1,467,034 | +448,454 | 0.34% | 6,279,361 |
| 2016-01-06 | 2016-01-04 | 4.119 | 1,018,580 | -1,738 | 0.24% | 4,195,759 |
| 2016-01-05 | 2015-12-31 | 4.545 | 1,020,318 | +8,690 | 0.24% | 4,637,298 |
| 2016-01-04 | 2015-12-29 | 4.430 | 1,011,628 | +3,477 | 0.23% | 4,481,402 |
| 2015-12-30 | 2015-12-28 | 4.200 | 1,008,151 | -12,167 | 0.23% | 4,233,999 |
| 2015-12-29 | 2015-12-24 | 4.487 | 1,020,318 | -481,480 | 0.24% | 4,578,598 |
| 2015-12-28 | 2015-12-22 | 4.108 | 1,501,798 | -41,716 | 0.35% | 6,168,962 |
| 2015-12-22 | 2015-12-18 | 3.682 | 1,543,514 | +6,953 | 0.36% | 5,683,199 |
| 2015-12-21 | 2015-12-17 | 3.670 | 1,536,561 | +6,952 | 0.36% | 5,639,919 |
| 2015-12-18 | 2015-12-16 | 3.751 | 1,529,609 | +15,644 | 0.35% | 5,737,601 |
| 2015-12-17 | 2015-12-15 | 4.108 | 1,513,965 | -13,905 | 0.35% | 6,218,940 |
| 2015-12-16 | 2015-12-14 | 3.337 | 1,527,870 | +31,287 | 0.35% | 5,098,199 |
| 2015-12-15 | 2015-12-11 | 3.912 | 1,496,583 | -6,953 | 0.35% | 5,854,800 |
| 2015-12-14 | 2015-12-10 | 4.257 | 1,503,536 | -43,455 | 0.35% | 6,401,001 |
| 2015-12-11 | 2015-12-09 | 3.843 | 1,546,991 | -12,167 | 0.36% | 5,945,202 |
| 2015-12-10 | 2015-12-08 | 3.682 | 1,559,158 | -15,644 | 0.36% | 5,740,800 |
| 2015-12-09 | 2015-12-07 | 3.153 | 1,574,802 | -3,476 | 0.36% | 4,964,881 |
| 2015-12-08 | 2015-12-04 | 3.153 | 1,578,278 | -3,476 | 0.37% | 4,975,840 |
| 2015-12-04 | 2015-12-02 | 2.520 | 1,581,754 | -48,670 | 0.37% | 3,985,799 |
| 2015-12-03 | 2015-12-01 | 2.232 | 1,630,424 | +83,433 | 0.38% | 3,639,441 |
| 2015-12-02 | 2015-11-30 | 2.451 | 1,546,991 | +298,969 | 0.36% | 3,791,401 |
| 2015-12-01 | 2015-11-27 | 3.095 | 1,248,022 | -62,574 | 0.29% | 3,862,841 |
| 2015-11-27 | 2015-11-25 | 3.889 | 1,310,596 | -8,691 | 0.30% | 5,097,038 |
| 2015-11-26 | 2015-11-24 | 4.108 | 1,319,287 | +45,193 | 0.31% | 5,419,258 |
| 2015-11-25 | 2015-11-23 | 4.361 | 1,274,094 | -3,477 | 0.30% | 5,556,138 |
| 2015-11-24 | 2015-11-20 | 3.981 | 1,277,571 | +57,360 | 0.30% | 5,086,201 |
| 2015-11-23 | 2015-11-19 | 3.532 | 1,220,211 | -106,029 | 0.28% | 4,310,282 |
| 2015-11-20 | 2015-11-18 | 3.463 | 1,326,240 | +8,691 | 0.31% | 4,593,259 |
| 2015-11-19 | 2015-11-17 | 3.049 | 1,317,549 | +34,764 | 0.31% | 4,017,399 |
| 2015-11-18 | 2015-11-16 | 2.934 | 1,282,785 | -326,780 | 0.30% | 3,763,799 |
| 2015-11-17 | 2015-11-13 | 2.865 | 1,609,565 | -1,739 | 0.37% | 4,611,479 |
| 2015-11-16 | 2015-11-12 | 2.865 | 1,611,304 | +12,168 | 0.37% | 4,616,461 |
| 2015-11-13 | 2015-11-11 | 2.957 | 1,599,136 | +5,214 | 0.37% | 4,728,799 |
| 2015-11-11 | 2015-11-09 | 2.992 | 1,593,922 | -6,952 | 0.37% | 4,768,401 |
| 2015-11-10 | 2015-11-06 | 3.026 | 1,600,874 | -55,623 | 0.37% | 4,844,459 |
| 2015-11-09 | 2015-11-05 | 2.646 | 1,656,497 | -168,604 | 0.38% | 4,383,801 |
| 2015-11-06 | 2015-11-04 | 2.462 | 1,825,101 | -1,738 | 0.42% | 4,493,999 |
| 2015-11-05 | 2015-11-03 | 2.370 | 1,826,839 | -62,575 | 0.42% | 4,330,119 |
| 2015-11-03 | 2015-10-30 | 2.301 | 1,889,414 | +5,214 | 0.44% | 4,347,999 |
| 2015-11-02 | 2015-10-29 | 2.359 | 1,884,200 | +53,884 | 0.44% | 4,444,401 |
| 2015-10-30 | 2015-10-28 | 2.508 | 1,830,316 | -1,738 | 0.42% | 4,591,081 |
| 2015-10-28 | 2015-10-26 | 2.600 | 1,832,054 | -1,738 | 0.42% | 4,764,080 |
| 2015-10-27 | 2015-10-23 | 2.543 | 1,833,792 | +19,120 | 0.42% | 4,663,100 |
| 2015-10-26 | 2015-10-22 | 2.589 | 1,814,672 | -33,026 | 0.42% | 4,698,000 |
| 2015-10-23 | 2015-10-20 | 2.508 | 1,847,698 | +12,168 | 0.43% | 4,634,681 |
| 2015-10-22 | 2015-10-19 | 2.531 | 1,835,530 | +39,978 | 0.43% | 4,646,399 |
| 2015-10-20 | 2015-10-16 | 2.600 | 1,795,552 | -112,982 | 0.42% | 4,669,160 |
| 2015-10-16 | 2015-10-14 | 2.485 | 1,908,534 | +62,574 | 0.44% | 4,743,359 |
| 2015-10-15 | 2015-10-13 | 2.761 | 1,845,960 | -29,549 | 0.43% | 5,097,601 |
| 2015-10-14 | 2015-10-12 | 2.808 | 1,875,509 | +3,477 | 0.43% | 5,265,521 |
| 2015-10-13 | 2015-10-09 | 2.681 | 1,872,032 | -41,717 | 0.43% | 5,018,819 |
| 2015-10-09 | 2015-10-07 | 2.635 | 1,913,749 | -1,738 | 0.44% | 5,042,580 |
| 2015-10-08 | 2015-10-06 | 2.577 | 1,915,487 | -1,738 | 0.44% | 4,936,960 |
| 2015-10-07 | 2015-10-05 | 2.589 | 1,917,225 | +1,738 | 0.44% | 4,963,499 |
| 2015-10-06 | 2015-10-02 | 2.474 | 1,915,487 | +154,699 | 0.44% | 4,738,600 |
| 2015-10-05 | 2015-09-30 | 2.577 | 1,760,788 | +175,557 | 0.41% | 4,538,240 |
| 2015-10-02 | 2015-09-29 | 2.761 | 1,585,231 | +26,073 | 0.37% | 4,377,601 |
| 2015-09-30 | 2015-09-25 | 2.750 | 1,559,158 | -368,497 | 0.36% | 4,287,660 |
| 2015-09-29 | 2015-09-24 | 3.279 | 1,927,655 | +3,477 | 0.45% | 6,321,302 |
| 2015-09-24 | 2015-09-22 | 3.176 | 1,924,178 | +27,811 | 0.45% | 6,110,640 |
| 2015-09-23 | 2015-09-21 | 2.946 | 1,896,367 | +22,596 | 0.44% | 5,585,920 |
| 2015-09-22 | 2015-09-18 | 2.946 | 1,873,771 | -86,909 | 0.52% | 5,519,361 |
| 2015-09-21 | 2015-09-17 | 2.623 | 1,960,680 | +17,382 | 0.55% | 5,143,680 |
| 2015-09-18 | 2015-09-16 | 2.543 | 1,943,298 | -78,219 | 0.54% | 4,941,559 |
| 2015-09-17 | 2015-09-15 | 2.669 | 2,021,517 | -208,583 | 0.57% | 5,396,320 |
| 2015-09-16 | 2015-09-14 | 2.359 | 2,230,100 | -112,982 | 0.62% | 5,260,300 |
| 2015-09-15 | 2015-09-11 | 2.198 | 2,343,082 | +60,836 | 0.66% | 5,149,359 |
| 2015-09-14 | 2015-09-10 | 1.956 | 2,282,246 | -1,738 | 0.64% | 4,464,201 |
| 2015-09-11 | 2015-09-09 | 1.956 | 2,283,984 | +36,502 | 0.64% | 4,467,600 |
| 2015-09-10 | 2015-09-08 | 1.818 | 2,247,482 | -128,626 | 0.63% | 4,085,880 |
| 2015-09-08 | 2015-09-04 | 1.657 | 2,376,108 | +19,120 | 0.66% | 3,936,960 |
| 2015-09-07 | 2015-09-02 | 1.622 | 2,356,988 | -1,738 | 0.66% | 3,823,920 |
| 2015-09-04 | 2015-09-01 | 1.611 | 2,358,726 | +1,738 | 0.66% | 3,799,600 |
| 2015-09-01 | 2015-08-28 | 1.588 | 2,356,988 | +17,382 | 0.66% | 3,742,560 |
| 2015-08-28 | 2015-08-26 | 1.461 | 2,339,606 | -5,215 | 0.65% | 3,418,840 |
| 2015-08-27 | 2015-08-25 | 1.415 | 2,344,821 | -1,738 | 0.66% | 3,318,541 |
| 2015-08-26 | 2015-08-24 | 1.381 | 2,346,559 | -15,643 | 0.66% | 3,240,000 |
| 2015-08-25 | 2015-08-21 | 1.496 | 2,362,202 | +12,167 | 0.66% | 3,533,399 |
| 2015-08-21 | 2015-08-19 | 1.588 | 2,350,035 | -1,738 | 0.66% | 3,731,520 |
| 2015-08-18 | 2015-08-14 | 1.668 | 2,351,773 | +13,905 | 0.66% | 3,923,700 |
| 2015-08-17 | 2015-08-13 | 1.668 | 2,337,868 | -60,836 | 0.65% | 3,900,500 |
| 2015-08-14 | 2015-08-12 | 1.668 | 2,398,704 | +5,214 | 0.67% | 4,001,999 |
| 2015-08-13 | 2015-08-11 | 1.703 | 2,393,490 | -17,382 | 0.67% | 4,075,920 |
| 2015-08-12 | 2015-08-10 | 1.703 | 2,410,872 | +38,240 | 0.67% | 4,105,520 |
| 2015-08-11 | 2015-08-07 | 1.760 | 2,372,632 | +6,953 | 0.66% | 4,176,901 |
| 2015-08-10 | 2015-08-06 | 1.795 | 2,365,679 | -10,429 | 0.66% | 4,246,320 |
| 2015-08-07 | 2015-08-05 | 1.772 | 2,376,108 | +45,193 | 0.66% | 4,210,360 |
| 2015-08-06 | 2015-08-04 | 1.783 | 2,330,915 | +359,806 | 0.65% | 4,157,100 |
| 2015-08-05 | 2015-08-03 | 1.829 | 1,971,109 | -10,429 | 0.55% | 3,606,119 |
| 2015-08-04 | 2015-07-31 | 1.783 | 1,981,538 | +71,265 | 0.55% | 3,533,999 |
| 2015-07-31 | 2015-07-29 | 1.726 | 1,910,273 | +13,906 | 0.53% | 3,297,001 |
| 2015-07-30 | 2015-07-28 | 1.737 | 1,896,367 | +8,691 | 0.53% | 3,294,820 |
| 2015-07-29 | 2015-07-27 | 1.737 | 1,887,676 | -22,597 | 0.53% | 3,279,720 |
| 2015-07-28 | 2015-07-24 | 1.829 | 1,910,273 | +79,957 | 0.54% | 3,494,821 |
| 2015-07-27 | 2015-07-23 | 1.956 | 1,830,316 | +264,205 | 0.51% | 3,580,200 |
| 2015-07-24 | 2015-07-22 | 1.899 | 1,566,111 | -17,382 | 0.44% | 2,973,301 |
| 2015-07-23 | 2015-07-21 | 2.071 | 1,583,493 | +45,193 | 0.44% | 3,279,601 |
| 2015-07-21 | 2015-07-17 | 1.933 | 1,538,300 | -6,952 | 0.43% | 2,973,601 |
| 2015-07-20 | 2015-07-16 | 1.668 | 1,545,252 | -1,739 | 0.43% | 2,578,099 |
| 2015-07-17 | 2015-07-15 | 1.611 | 1,546,991 | -31,287 | 0.43% | 2,492,001 |
| 2015-07-16 | 2015-07-14 | 1.634 | 1,578,278 | +3,476 | 0.44% | 2,578,720 |
| 2015-07-15 | 2015-07-13 | 1.634 | 1,574,802 | -8,691 | 0.44% | 2,573,041 |
| 2015-07-14 | 2015-07-10 | 1.530 | 1,583,493 | +22,597 | 0.44% | 2,423,261 |
| 2015-07-13 | 2015-07-09 | 1.381 | 1,560,896 | +24,335 | 0.44% | 2,155,200 |
| 2015-07-10 | 2015-07-08 | 1.036 | 1,536,561 | +24,334 | 0.43% | 1,591,200 |
| 2015-07-09 | 2015-07-07 | 1.323 | 1,512,227 | -8,691 | 0.42% | 2,001,000 |
| 2015-07-08 | 2015-07-06 | 1.507 | 1,520,918 | -314,612 | 0.43% | 2,292,500 |
| 2015-07-07 | 2015-07-03 | 1.933 | 1,835,530 | -88,648 | 0.52% | 3,548,159 |
| 2015-07-06 | 2015-07-02 | 2.198 | 1,924,178 | -57,360 | 0.54% | 4,228,740 |
| 2015-07-03 | 2015-06-30 | 2.347 | 1,981,538 | +1,738 | 0.56% | 4,651,199 |
| 2015-07-02 | 2015-06-29 | 2.244 | 1,979,800 | -39,979 | 0.56% | 4,442,099 |
| 2015-06-30 | 2015-06-26 | 2.175 | 2,019,779 | +15,644 | 0.57% | 4,392,361 |
| 2015-06-29 | 2015-06-25 | 2.255 | 2,004,135 | +74,742 | 0.57% | 4,519,760 |
| 2015-06-26 | 2015-06-24 | 2.439 | 1,929,393 | +12,168 | 0.55% | 4,706,401 |
| 2015-06-25 | 2015-06-23 | 2.451 | 1,917,225 | +156,437 | 0.54% | 4,698,779 |
| 2015-06-24 | 2015-06-22 | 2.531 | 1,760,788 | +67,789 | 0.50% | 4,457,200 |
| 2015-06-23 | 2015-06-19 | 2.531 | 1,692,999 | +83,434 | 0.48% | 4,285,601 |
| 2015-06-22 | 2015-06-18 | 2.485 | 1,609,565 | +199,892 | 0.46% | 4,000,319 |
| 2015-06-19 | 2015-06-17 | 2.566 | 1,409,673 | +192,939 | 0.40% | 3,617,059 |
| 2015-06-18 | 2015-06-16 | 2.497 | 1,216,734 | +290,278 | 0.35% | 3,038,000 |
| 2015-06-17 | 2015-06-15 | 2.474 | 926,456 | +326,780 | 0.26% | 2,291,900 |
| 2015-06-16 | 2015-06-12 | 2.370 | 599,676 | +231,179 | 0.17% | 1,421,400 |
| 2015-06-15 | 2015-06-11 | 2.198 | 368,497 | -269,419 | 0.10% | 809,841 |
| 2015-06-12 | 2015-06-10 | 2.094 | 637,916 | -123,412 | 0.18% | 1,335,879 |
| 2015-06-11 | 2015-06-09 | 2.370 | 761,328 | -46,931 | 0.22% | 1,804,560 |
| 2015-06-10 | 2015-06-08 | 2.244 | 808,259 | +59,098 | 0.23% | 1,813,500 |
| 2015-06-09 | 2015-06-05 | 1.484 | 749,161 | +29,550 | 0.21% | 1,111,981 |
| 2015-06-08 | 2015-06-04 | 1.427 | 719,611 | +5,214 | 0.20% | 1,026,720 |
| 2015-06-04 | 2015-06-02 | 1.415 | 714,397 | +53,884 | 0.20% | 1,011,060 |
| 2015-06-03 | 2015-06-01 | 1.381 | 660,513 | +8,691 | 0.19% | 912,000 |
| 2015-06-02 | 2015-05-29 | 1.427 | 651,822 | +1,738 | 0.18% | 930,000 |
| 2015-05-29 | 2015-05-27 | 1.415 | 650,084 | +38,241 | 0.18% | 920,040 |
| 2015-05-28 | 2015-05-26 | 1.438 | 611,843 | +5,214 | 0.17% | 879,999 |
| 2015-05-27 | 2015-05-22 | 1.415 | 606,629 | +24,335 | 0.17% | 858,540 |
| 2015-05-26 | 2015-05-21 | 1.427 | 582,294 | -3,477 | 0.17% | 830,800 |
| 2015-05-19 | 2015-05-15 | 1.404 | 585,771 | -3,476 | 0.17% | 822,281 |
| 2015-05-18 | 2015-05-14 | 1.392 | 589,247 | +6,953 | 0.17% | 820,380 |
| 2015-05-15 | 2015-05-13 | 1.300 | 582,294 | -20,858 | 0.17% | 757,100 |
| 2015-05-14 | 2015-05-12 | 1.415 | 603,152 | -38,241 | 0.17% | 853,619 |
| 2015-05-13 | 2015-05-11 | 1.404 | 641,393 | -36,502 | 0.18% | 900,360 |
| 2015-05-12 | 2015-05-08 | 1.392 | 677,895 | +147,747 | 0.19% | 943,800 |
| 2015-05-11 | 2015-05-07 | 1.174 | 530,148 | -1,739 | 0.15% | 622,199 |
| 2015-05-08 | 2015-05-06 | 1.128 | 531,887 | +10,430 | 0.15% | 599,760 |
| 2015-05-07 | 2015-05-05 | 1.174 | 521,457 | -17,382 | 0.15% | 611,999 |
| 2015-05-04 | 2015-04-29 | 1.461 | 538,839 | -52,146 | 0.15% | 787,399 |
| 2015-04-30 | 2015-04-28 | 1.599 | 590,985 | +76,480 | 0.17% | 945,200 |
| 2015-04-29 | 2015-04-27 | 1.507 | 514,505 | -125,150 | 0.15% | 775,520 |
| 2015-04-28 | 2015-04-24 | 1.036 | 639,655 | -3,476 | 0.18% | 662,400 |
| 2015-04-22 | 2015-04-20 | 0.932 | 643,131 | -15,644 | 0.18% | 599,400 |
| 2015-04-21 | 2015-04-17 | 0.886 | 658,775 | +48,670 | 0.19% | 583,660 |
| 2015-04-17 | 2015-04-15 | 0.851 | 610,105 | +8,691 | 0.17% | 519,480 |
| 2015-04-16 | 2015-04-14 | 0.863 | 601,414 | -34,764 | 0.17% | 519,000 |
| 2015-04-15 | 2015-04-13 | 0.874 | 636,178 | +45,193 | 0.18% | 556,320 |
| 2015-04-14 | 2015-04-10 | 0.817 | 590,985 | +15,644 | 0.17% | 482,800 |
| 2015-03-27 | 2015-03-25 | 0.828 | 575,341 | +130,364 | 0.16% | 476,640 |
| 2015-03-26 | 2015-03-24 | 0.817 | 444,977 | -8,691 | 0.13% | 363,520 |
| 2015-03-25 | 2015-03-23 | 0.771 | 453,668 | -17,382 | 0.13% | 349,740 |
| 2015-03-09 | 2015-03-05 | 0.794 | 471,050 | +3,476 | 0.13% | 373,980 |
| 2015-03-06 | 2015-03-04 | 0.805 | 467,574 | +8,691 | 0.13% | 376,600 |
| 2015-03-05 | 2015-03-03 | 0.782 | 458,883 | +17,382 | 0.13% | 359,040 |
| 2015-03-04 | 2015-03-02 | 0.794 | 441,501 | +8,691 | 0.13% | 350,520 |
| 2015-03-03 | 2015-02-27 | 0.840 | 432,810 | -19,120 | 0.12% | 363,540 |
| 2015-03-02 | 2015-02-26 | 0.771 | 451,930 | +13,906 | 0.13% | 348,400 |
| 2015-02-27 | 2015-02-25 | 0.794 | 438,024 | +12,167 | 0.12% | 347,760 |
| 2015-02-10 | 2015-02-06 | 0.863 | 425,857 | +34,764 | 0.12% | 367,500 |
| 2015-01-30 | 2015-01-28 | 0.817 | 391,093 | +20,858 | 0.11% | 319,500 |
| 2015-01-12 | 2015-01-08 | 0.828 | 370,235 | +34,764 | 0.11% | 306,720 |
| 2015-01-09 | 2015-01-07 | 0.897 | 335,471 | +17,382 | 0.10% | 301,080 |
| 2015-01-08 | 2015-01-06 | 0.851 | 318,089 | -24,335 | 0.09% | 270,840 |
| 2015-01-07 | 2015-01-05 | 0.874 | 342,424 | -22,596 | 0.10% | 299,440 |
| 2015-01-05 | 2014-12-31 | 0.840 | 365,020 | -17,382 | 0.10% | 306,600 |
| 2015-01-02 | 2014-12-29 | 0.840 | 382,402 | -8,691 | 0.11% | 321,200 |
| 2014-12-11 | 2014-12-09 | 0.840 | 391,093 | -12,167 | 0.11% | 328,500 |
| 2014-11-28 | 2014-11-26 | 0.886 | 403,260 | -1,739 | 0.11% | 357,280 |
| 2014-11-12 | 2014-11-10 | 0.874 | 404,999 | +52,146 | 0.11% | 354,160 |
| 2014-11-11 | 2014-11-07 | 0.863 | 352,853 | +39,979 | 0.10% | 304,500 |
| 2014-11-10 | 2014-11-06 | 0.874 | 312,874 | +60,836 | 0.09% | 273,600 |
| 2014-11-05 | 2014-11-03 | 0.874 | 252,038 | -17,382 | 0.07% | 220,400 |
| 2014-11-04 | 2014-10-31 | 0.863 | 269,420 | +43,455 | 0.08% | 232,500 |
| 2014-10-31 | 2014-10-29 | 0.967 | 225,965 | -6,953 | 0.06% | 218,400 |
| 2014-10-30 | 2014-10-28 | 0.828 | 232,918 | -3,476 | 0.07% | 192,960 |
| 2014-10-28 | 2014-10-24 | 0.863 | 236,394 | -12,167 | 0.07% | 204,000 |
| 2014-10-17 | 2014-10-15 | 0.920 | 248,561 | +3,476 | 0.07% | 228,800 |
| 2014-10-16 | 2014-10-14 | 0.955 | 245,085 | -3,476 | 0.07% | 234,060 |
| 2014-10-15 | 2014-10-13 | 0.978 | 248,561 | +6,952 | 0.07% | 243,100 |
| 2014-10-14 | 2014-10-10 | 1.024 | 241,609 | -5,214 | 0.07% | 247,420 |
| 2014-10-09 | 2014-10-07 | 1.001 | 246,823 | -3,477 | 0.07% | 247,080 |
| 2014-10-06 | 2014-09-30 | 0.967 | 250,300 | -1,738 | 0.07% | 241,920 |
| 2014-09-30 | 2014-09-26 | 1.013 | 252,038 | +36,502 | 0.07% | 255,200 |
| 2014-09-29 | 2014-09-25 | 1.036 | 215,536 | +1,738 | 0.06% | 223,200 |
| 2014-09-26 | 2014-09-24 | 1.059 | 213,798 | -5,214 | 0.06% | 226,320 |
| 2014-09-25 | 2014-09-23 | 1.036 | 219,012 | -41,717 | 0.06% | 226,800 |
| 2014-09-24 | 2014-09-22 | 1.024 | 260,729 | -3,476 | 0.07% | 267,000 |
| 2014-09-23 | 2014-09-19 | 1.024 | 264,205 | +8,691 | 0.07% | 270,560 |
| 2014-09-22 | 2014-09-18 | 1.047 | 255,514 | -1,738 | 0.07% | 267,540 |
| 2014-09-19 | 2014-09-17 | 1.093 | 257,252 | -15,644 | 0.07% | 281,200 |
| 2014-09-18 | 2014-09-16 | 1.059 | 272,896 | -106,030 | 0.08% | 288,880 |
| 2014-09-17 | 2014-09-15 | 1.001 | 378,926 | +88,648 | 0.11% | 379,320 |
| 2014-09-16 | 2014-09-12 | 1.070 | 290,278 | +33,026 | 0.08% | 310,620 |
| 2014-09-15 | 2014-09-11 | 0.909 | 257,252 | -13,906 | 0.07% | 233,840 |
| 2014-09-12 | 2014-09-10 | 0.897 | 271,158 | -6,953 | 0.08% | 243,360 |
| 2014-09-11 | 2014-09-08 | 0.967 | 278,111 | +1,739 | 0.08% | 268,800 |
| 2014-09-10 | 2014-09-05 | 0.967 | 276,372 | -3,477 | 0.08% | 267,120 |
| 2014-09-08 | 2014-09-04 | 0.955 | 279,849 | -10,429 | 0.08% | 267,260 |
| 2014-09-05 | 2014-09-03 | 1.128 | 290,278 | +59,099 | 0.08% | 327,320 |
| 2012-12-18 | 2012-12-14 | 0.840 | 231,179 | +1,738 | 0.07% | 194,180 |
| 2012-10-22 | 2012-10-18 | 0.978 | 229,441 | +5,214 | 0.07% | 224,400 |
| 2012-09-26 | 2012-09-24 | 0.897 | 224,227 | +1,738 | 0.06% | 201,240 |
| 2012-09-06 | 2012-09-04 | 0.874 | 222,489 | +1,739 | 0.06% | 194,560 |
| 2012-05-21 | 2012-05-17 | 0.863 | 220,750 | -3,477 | 0.06% | 190,500 |
| 2012-05-10 | 2012-05-08 | 0.909 | 224,227 | +1,738 | 0.06% | 203,820 |
| 2012-04-23 | 2012-04-19 | 0.794 | 222,489 | -8,690 | 0.06% | 176,640 |
| 2012-04-10 | 2012-04-03 | 0.644 | 231,179 | +8,690 | 0.07% | 148,960 |
| 2012-02-13 | 2012-02-09 | 0.967 | 222,489 | +1,739 | 0.06% | 215,040 |
| 2012-02-02 | 2012-01-31 | 0.886 | 220,750 | -1,739 | 0.06% | 195,580 |
| 2011-12-01 | 2011-11-29 | 0.886 | 222,489 | -3,476 | 0.06% | 197,120 |
| 2011-11-18 | 2011-11-16 | 0.886 | 225,965 | -112,982 | 0.06% | 200,200 |
| 2011-11-17 | 2011-11-15 | 0.886 | 338,947 | -8,691 | 0.10% | 300,300 |
| 2011-10-24 | 2011-10-20 | 0.782 | 347,638 | -1,739 | 0.10% | 272,000 |
| 2011-09-19 | 2011-09-15 | 0.886 | 349,377 | -1,738 | 0.10% | 309,540 |
| 2011-09-07 | 2011-09-05 | 0.886 | 351,115 | -114,720 | 0.10% | 311,080 |
| 2011-09-06 | 2011-09-02 | 0.874 | 465,835 | -212,060 | 0.13% | 407,360 |
| 2011-09-02 | 2011-08-31 | 0.886 | 677,895 | -175,557 | 0.19% | 600,600 |
| 2011-08-22 | 2011-08-18 | 0.909 | 853,452 | -43,455 | 0.24% | 775,780 |
| 2011-08-19 | 2011-08-17 | 0.874 | 896,907 | -8,691 | 0.25% | 784,320 |
| 2011-07-20 | 2011-07-18 | 0.897 | 905,598 | -274,634 | 0.26% | 812,760 |
| 2011-07-12 | 2011-07-08 | 0.897 | 1,180,232 | -8,691 | 0.33% | 1,059,240 |
| 2011-07-11 | 2011-07-07 | 0.897 | 1,188,923 | +1,738 | 0.34% | 1,067,040 |
| 2011-07-07 | 2011-07-05 | 0.920 | 1,187,185 | -125,150 | 0.34% | 1,092,800 |
| 2011-07-05 | 2011-06-30 | 0.909 | 1,312,335 | +13,906 | 0.37% | 1,192,900 |
| 2011-06-30 | 2011-06-28 | 0.909 | 1,298,429 | -8,691 | 0.37% | 1,180,260 |
| 2011-06-28 | 2011-06-24 | 0.886 | 1,307,120 | -5,215 | 0.37% | 1,158,080 |
| 2011-06-24 | 2011-06-22 | 0.886 | 1,312,335 | -1,738 | 0.37% | 1,162,700 |
| 2011-06-21 | 2011-06-17 | 0.874 | 1,314,073 | -6,953 | 0.37% | 1,149,120 |
| 2011-06-20 | 2011-06-16 | 0.909 | 1,321,026 | -333,732 | 0.37% | 1,200,800 |
| 2011-06-17 | 2011-06-15 | 0.897 | 1,654,758 | -19,121 | 0.47% | 1,485,120 |
| 2011-06-16 | 2011-06-14 | 0.909 | 1,673,879 | -279,848 | 0.47% | 1,521,540 |
| 2011-06-15 | 2011-06-13 | 0.874 | 1,953,727 | -13,906 | 0.55% | 1,708,480 |
| 2011-06-14 | 2011-06-10 | 0.874 | 1,967,633 | -5,215 | 0.56% | 1,720,640 |
| 2011-06-13 | 2011-06-09 | 0.886 | 1,972,848 | -6,952 | 0.56% | 1,747,900 |
| 2011-06-10 | 2011-06-08 | 0.851 | 1,979,800 | -15,644 | 0.56% | 1,685,720 |
| 2011-06-03 | 2011-06-01 | 0.909 | 1,995,444 | +10,429 | 0.57% | 1,813,840 |
| 2011-06-02 | 2011-05-31 | 0.932 | 1,985,015 | -8,691 | 0.56% | 1,850,040 |
| 2011-06-01 | 2011-05-30 | 0.920 | 1,993,706 | -5,214 | 0.57% | 1,835,200 |
| 2011-05-31 | 2011-05-27 | 0.886 | 1,998,920 | -27,811 | 0.57% | 1,771,000 |
| 2011-05-30 | 2011-05-26 | 0.909 | 2,026,731 | -1,739 | 0.58% | 1,842,280 |
| 2011-05-27 | 2011-05-25 | 0.851 | 2,028,470 | -26,073 | 0.58% | 1,727,160 |
| 2011-05-26 | 2011-05-24 | 0.863 | 2,054,543 | -13,905 | 0.58% | 1,773,000 |
| 2011-05-25 | 2011-05-23 | 0.874 | 2,068,448 | -64,313 | 0.59% | 1,808,800 |
| 2011-05-24 | 2011-05-20 | 0.794 | 2,132,761 | -66,051 | 0.61% | 1,693,260 |
| 2011-05-23 | 2011-05-19 | 0.794 | 2,198,812 | -19,121 | 0.62% | 1,745,700 |
| 2011-05-20 | 2011-05-18 | 0.805 | 2,217,933 | +13,906 | 0.63% | 1,786,400 |
| 2011-05-19 | 2011-05-17 | 0.828 | 2,204,027 | -57,360 | 0.63% | 1,825,920 |
| 2011-05-18 | 2011-05-16 | 0.828 | 2,261,387 | +1,738 | 0.64% | 1,873,440 |
| 2011-05-17 | 2011-05-13 | 0.828 | 2,259,649 | +1,738 | 0.64% | 1,872,000 |
| 2011-05-16 | 2011-05-12 | 0.828 | 2,257,911 | +17,382 | 0.64% | 1,870,560 |
| 2011-05-13 | 2011-05-11 | 0.863 | 2,240,529 | -5,215 | 0.64% | 1,933,500 |
| 2011-05-11 | 2011-05-06 | 0.851 | 2,245,744 | +17,382 | 0.64% | 1,912,160 |
| 2011-05-09 | 2011-05-05 | 0.828 | 2,228,362 | +170,343 | 0.63% | 1,846,080 |
| 2011-05-06 | 2011-05-04 | 0.886 | 2,058,019 | -50,407 | 0.58% | 1,823,360 |
| 2011-05-05 | 2011-05-03 | 0.909 | 2,108,426 | -19,121 | 0.60% | 1,916,540 |
| 2011-05-04 | 2011-04-29 | 0.897 | 2,127,547 | +26,073 | 0.60% | 1,909,440 |
| 2011-05-03 | 2011-04-28 | 0.968 | 2,101,474 | -29,549 | 0.60% | 2,033,910 |
| 2011-04-29 | 2011-04-27 | 0.944 | 2,131,023 | -24,850 | 0.60% | 2,011,583 |
| 2011-04-28 | 2011-04-26 | 0.932 | 2,155,873 | -30,128 | 0.64% | 2,009,280 |
| 2011-04-27 | 2011-04-21 | 0.956 | 2,186,001 | -5,022 | 0.64% | 2,089,600 |
| 2011-04-26 | 2011-04-20 | 0.944 | 2,191,023 | +18,412 | 0.65% | 2,068,220 |
| 2011-04-21 | 2011-04-19 | 0.932 | 2,172,611 | +16,738 | 0.64% | 2,024,880 |
| 2011-04-20 | 2011-04-18 | 0.944 | 2,155,873 | +204,206 | 0.64% | 2,035,040 |
| 2011-04-19 | 2011-04-15 | 0.944 | 1,951,667 | +55,236 | 0.58% | 1,842,280 |
| 2011-04-18 | 2011-04-14 | 0.956 | 1,896,431 | +66,952 | 0.56% | 1,812,800 |
| 2011-04-15 | 2011-04-13 | 0.980 | 1,829,479 | +8,369 | 0.54% | 1,792,520 |
| 2011-04-14 | 2011-04-12 | 0.980 | 1,821,110 | -3,347 | 0.54% | 1,784,320 |
| 2011-04-13 | 2011-04-11 | 1.004 | 1,824,457 | -128,884 | 0.54% | 1,831,200 |
| 2011-04-12 | 2011-04-08 | 0.932 | 1,953,341 | +16,738 | 0.58% | 1,820,520 |
| 2011-04-11 | 2011-04-07 | 0.920 | 1,936,603 | -31,802 | 0.57% | 1,781,780 |
| 2011-04-08 | 2011-04-06 | 0.932 | 1,968,405 | -21,760 | 0.58% | 1,834,560 |
| 2011-04-07 | 2011-04-04 | 0.896 | 1,990,165 | +107,124 | 0.59% | 1,783,500 |
| 2011-04-06 | 2011-04-01 | 0.908 | 1,883,041 | -217,596 | 0.55% | 1,710,000 |
| 2011-04-04 | 2011-03-31 | 0.944 | 2,100,637 | +379,956 | 0.62% | 1,982,900 |
| 2011-04-01 | 2011-03-30 | 0.896 | 1,720,681 | +41,845 | 0.51% | 1,542,000 |
| 2011-03-31 | 2011-03-29 | 0.920 | 1,678,836 | +311,330 | 0.49% | 1,544,620 |
| 2011-03-30 | 2011-03-28 | 0.920 | 1,367,506 | +98,755 | 0.40% | 1,258,180 |
| 2011-03-29 | 2011-03-25 | 0.956 | 1,268,751 | +234,334 | 0.37% | 1,212,800 |
| 2011-03-28 | 2011-03-24 | 1.016 | 1,034,417 | +33,476 | 0.30% | 1,050,600 |
| 2011-03-25 | 2011-03-23 | 1.075 | 1,000,941 | +162,360 | 0.29% | 1,076,400 |
| 2011-03-24 | 2011-03-22 | 1.075 | 838,581 | +182,446 | 0.25% | 901,800 |
| 2011-03-23 | 2011-03-21 | 1.123 | 656,135 | +145,622 | 0.19% | 736,960 |
| 2011-03-22 | 2011-03-18 | 1.553 | 510,513 | +108,798 | 0.15% | 793,000 |
| 2011-03-17 | 2011-03-15 | 1.470 | 401,715 | +20,085 | 0.12% | 590,399 |
| 2011-03-16 | 2011-03-14 | 1.482 | 381,630 | -8,369 | 0.11% | 565,441 |
| 2011-03-15 | 2011-03-11 | 1.446 | 389,999 | +16,738 | 0.11% | 563,860 |
| 2011-03-11 | 2011-03-09 | 1.506 | 373,261 | +10,043 | 0.11% | 561,961 |
| 2011-03-09 | 2011-03-07 | 1.458 | 363,218 | -1,673 | 0.11% | 529,480 |
| 2011-03-08 | 2011-03-04 | 1.458 | 364,891 | -43,520 | 0.11% | 531,919 |
| 2011-03-07 | 2011-03-03 | 1.422 | 408,411 | +5,022 | 0.12% | 580,720 |
| 2011-03-04 | 2011-03-02 | 1.374 | 403,389 | -16,738 | 0.12% | 554,300 |
| 2011-03-03 | 2011-03-01 | 1.386 | 420,127 | -8,369 | 0.12% | 582,320 |
| 2011-03-02 | 2011-02-28 | 1.374 | 428,496 | -25,108 | 0.13% | 588,799 |
| 2011-03-01 | 2011-02-25 | 1.314 | 453,604 | +41,846 | 0.13% | 596,200 |
| 2011-02-28 | 2011-02-24 | 1.255 | 411,758 | +8,369 | 0.12% | 516,600 |
| 2011-02-25 | 2011-02-23 | 1.350 | 403,389 | +16,738 | 0.12% | 544,660 |
| 2011-02-24 | 2011-02-22 | 1.446 | 386,651 | +8,369 | 0.11% | 559,020 |
| 2011-02-21 | 2011-02-17 | 1.482 | 378,282 | +75,322 | 0.11% | 560,480 |
| 2011-02-18 | 2011-02-16 | 1.434 | 302,960 | +1,673 | 0.09% | 434,399 |
| 2011-02-16 | 2011-02-14 | 1.410 | 301,287 | -3,347 | 0.09% | 424,801 |
| 2011-02-15 | 2011-02-11 | 1.446 | 304,634 | +1,674 | 0.09% | 440,440 |
| 2011-02-14 | 2011-02-10 | 1.434 | 302,960 | +1,673 | 0.09% | 434,399 |
| 2011-02-11 | 2011-02-09 | 1.446 | 301,287 | -11,716 | 0.09% | 435,601 |
| 2011-02-10 | 2011-02-08 | 1.434 | 313,003 | +10,043 | 0.09% | 448,800 |
| 2011-02-09 | 2011-02-07 | 1.482 | 302,960 | -82,017 | 0.09% | 448,879 |
| 2011-02-08 | 2011-02-02 | 1.517 | 384,977 | +3,347 | 0.11% | 584,200 |
| 2011-02-01 | 2011-01-28 | 1.529 | 381,630 | -15,064 | 0.11% | 583,681 |
| 2011-01-31 | 2011-01-27 | 1.494 | 396,694 | +40,172 | 0.12% | 592,500 |
| 2011-01-28 | 2011-01-26 | 1.494 | 356,522 | -38,498 | 0.11% | 532,499 |
| 2011-01-27 | 2011-01-25 | 1.350 | 395,020 | +60,257 | 0.12% | 533,360 |
| 2011-01-26 | 2011-01-24 | 1.350 | 334,763 | -63,605 | 0.10% | 452,000 |
| 2011-01-25 | 2011-01-21 | 1.255 | 398,368 | -21,759 | 0.12% | 499,800 |
| 2011-01-24 | 2011-01-20 | 1.099 | 420,127 | +33,476 | 0.12% | 461,840 |
| 2011-01-21 | 2011-01-19 | 1.123 | 386,651 | +21,760 | 0.11% | 434,280 |
| 2011-01-20 | 2011-01-18 | 1.159 | 364,891 | +1,673 | 0.11% | 422,919 |
| 2011-01-19 | 2011-01-17 | 1.159 | 363,218 | +30,129 | 0.11% | 420,980 |
| 2011-01-18 | 2011-01-14 | 1.040 | 333,089 | +87,038 | 0.10% | 346,260 |
| 2011-01-17 | 2011-01-13 | 1.016 | 246,051 | +10,043 | 0.07% | 249,900 |
| 2011-01-13 | 2011-01-11 | 1.016 | 236,008 | +41,846 | 0.07% | 239,700 |
| 2011-01-12 | 2011-01-10 | 0.968 | 194,162 | -6,696 | 0.06% | 187,920 |
| 2011-01-11 | 2011-01-07 | 0.872 | 200,858 | +3,348 | 0.06% | 175,200 |
| 2011-01-10 | 2011-01-06 | 0.860 | 197,510 | +18,412 | 0.06% | 169,920 |
| 2011-01-07 | 2011-01-05 | 0.872 | 179,098 | +26,781 | 0.05% | 156,220 |
| 2011-01-05 | 2011-01-03 | 0.872 | 152,317 | +1,674 | 0.04% | 132,860 |
| 2011-01-04 | 2010-12-31 | 0.813 | 150,643 | +6,695 | 0.04% | 122,400 |
| 2010-12-22 | 2010-12-20 | 0.789 | 143,948 | +41,845 | 0.04% | 113,520 |
| 2010-12-20 | 2010-12-16 | 0.860 | 102,103 | +8,369 | 0.03% | 87,840 |
| 2010-12-13 | 2010-12-09 | 0.836 | 93,734 | +1,674 | 0.03% | 78,400 |
| 2010-12-08 | 2010-12-06 | 0.836 | 92,060 | +3,348 | 0.03% | 77,000 |
| 2010-12-02 | 2010-11-30 | 0.884 | 88,712 | +1,674 | 0.03% | 78,440 |
| 2010-11-22 | 2010-11-18 | 0.932 | 87,038 | -6,696 | 0.03% | 81,120 |
| 2010-11-18 | 2010-11-16 | 0.932 | 93,734 | +1,674 | 0.03% | 87,360 |
| 2010-11-15 | 2010-11-11 | 0.944 | 92,060 | -16,738 | 0.03% | 86,900 |
| 2010-11-09 | 2010-11-05 | 0.944 | 108,798 | +1,674 | 0.03% | 102,700 |
| 2010-11-08 | 2010-11-04 | 0.956 | 107,124 | +1,674 | 0.03% | 102,400 |
| 2010-11-02 | 2010-10-29 | 0.956 | 105,450 | +1,674 | 0.03% | 100,800 |
| 2010-10-27 | 2010-10-25 | 0.968 | 103,776 | +3,347 | 0.03% | 100,440 |
| 2010-10-07 | 2010-10-05 | 1.016 | 100,429 | +1,674 | 0.03% | 102,000 |
| 2010-10-05 | 2010-09-30 | 1.004 | 98,755 | -50,214 | 0.03% | 99,120 |
| 2010-10-04 | 2010-09-29 | 1.004 | 148,969 | +50,214 | 0.04% | 149,520 |
| 2010-09-27 | 2010-09-22 | 0.968 | 98,755 | -15,064 | 0.03% | 95,580 |
| 2010-09-22 | 2010-09-20 | 0.992 | 113,819 | +16,738 | 0.03% | 112,880 |
| 2010-09-21 | 2010-09-17 | 1.016 | 97,081 | +25,107 | 0.03% | 98,600 |
| 2010-09-07 | 2010-09-03 | 0.956 | 71,974 | +3,348 | 0.02% | 68,800 |
| 2010-07-13 | 2010-07-09 | 0.992 | 68,626 | -20,086 | 0.02% | 68,060 |
| 2010-06-24 | 2010-06-22 | 1.028 | 88,712 | +10,043 | 0.03% | 91,160 |
| 2010-06-07 | 2010-06-03 | 0.956 | 78,669 | -21,760 | 0.02% | 75,200 |
| 2010-06-01 | 2010-05-28 | 0.932 | 100,429 | +8,369 | 0.03% | 93,600 |
| 2010-05-27 | 2010-05-25 | 0.908 | 92,060 | -3,347 | 0.03% | 83,600 |
| 2010-05-26 | 2010-05-24 | 0.976 | 95,407 | -6,696 | 0.03% | 93,124 |
| 2010-05-25 | 2010-05-20 | 0.988 | 102,103 | +123 | 0.03% | 100,922 |
| 2010-05-13 | 2010-05-11 | 1.063 | 101,980 | +1,619 | 0.03% | 108,360 |
| 2010-05-12 | 2010-05-10 | 1.063 | 100,361 | +16,187 | 0.03% | 106,640 |
| 2010-05-10 | 2010-05-06 | 1.100 | 84,174 | +4,856 | 0.03% | 92,560 |
| 2010-05-04 | 2010-04-30 | 1.223 | 79,318 | +3,238 | 0.02% | 97,020 |
| 2010-05-03 | 2010-04-29 | 1.186 | 76,080 | +24,281 | 0.02% | 90,240 |
| 2010-04-30 | 2010-04-28 | 1.124 | 51,799 | -8,094 | 0.02% | 58,240 |
| 2010-04-28 | 2010-04-26 | 1.075 | 59,893 | +9,712 | 0.02% | 64,380 |
| 2010-04-16 | 2010-04-14 | 1.038 | 50,181 | -8,093 | 0.02% | 52,080 |
| 2010-04-14 | 2010-04-12 | 1.038 | 58,274 | +8,093 | 0.02% | 60,480 |
| 2010-01-19 | 2010-01-15 | 0.865 | 50,181 | -3,237 | 0.02% | 43,400 |
| 2010-01-14 | 2010-01-12 | 0.853 | 53,418 | -37,231 | 0.02% | 45,540 |
| 2010-01-08 | 2010-01-06 | 0.754 | 90,649 | +40,468 | 0.03% | 68,320 |
| 2010-01-07 | 2010-01-05 | 0.766 | 50,181 | -8,093 | 0.02% | 38,440 |
| 2010-01-06 | 2010-01-04 | 0.853 | 58,274 | +8,093 | 0.02% | 49,680 |
| 2009-12-08 | 2009-12-04 | 0.865 | 50,181 | +1,619 | 0.02% | 43,400 |
| 2009-12-07 | 2009-12-03 | 0.927 | 48,562 | -11,331 | 0.01% | 45,000 |
| 2009-11-20 | 2009-11-18 | 0.877 | 59,893 | +11,331 | 0.02% | 52,540 |
| 2009-10-16 | 2009-10-14 | 0.778 | 48,562 | -3,237 | 0.01% | 37,800 |
| 2009-10-15 | 2009-10-13 | 0.704 | 51,799 | +3,237 | 0.02% | 36,480 |
| 2009-10-14 | 2009-10-12 | 0.791 | 48,562 | +1,619 | 0.01% | 38,400 |
| 2009-09-16 | 2009-09-14 | 0.642 | 46,943 | +6,475 | 0.01% | 30,160 |
| 2009-09-11 | 2009-09-09 | 0.729 | 40,468 | -8,094 | 0.01% | 29,500 |
| 2009-08-20 | 2009-08-18 | 0.667 | 48,562 | -1,619 | 0.01% | 32,400 |
| 2009-08-17 | 2009-08-13 | 0.655 | 50,181 | -1,618 | 0.02% | 32,860 |
| 2009-07-22 | 2009-07-20 | 0.717 | 51,799 | +9,712 | 0.02% | 37,120 |
| 2009-06-30 | 2009-06-26 | 0.717 | 42,087 | +19,425 | 0.01% | 30,160 |
| 2009-06-26 | 2009-06-24 | 0.754 | 22,662 | -16,187 | 0.01% | 17,080 |
| 2009-06-23 | 2009-06-19 | 0.704 | 38,849 | +8,093 | 0.01% | 27,360 |
| 2009-06-09 | 2009-06-05 | 0.717 | 30,756 | +9,713 | 0.01% | 22,040 |
| 2009-06-08 | 2009-06-04 | 0.766 | 21,043 | -8,094 | 0.01% | 16,120 |
| 2009-06-02 | 2009-05-29 | 0.717 | 29,137 | +8,094 | 0.01% | 20,880 |
| 2008-12-22 | 2008-12-18 | 0.556 | 21,043 | -3,238 | 0.01% | 11,700 |
| 2008-12-19 | 2008-12-17 | 0.445 | 24,281 | +3,238 | 0.01% | 10,800 |
| 2008-10-23 | 2008-10-21 | 0.618 | 21,043 | -24,281 | 0.01% | 13,000 |
| 2008-05-16 | 2008-05-14 | 1.258 | 45,324 | +2,583 | 0.01% | 57,008 |
| 2008-04-01 | 2008-03-28 | 1.179 | 42,741 | -38,162 | 0.01% | 50,400 |
| 2008-03-10 | 2008-03-06 | 1.271 | 80,903 | -3,053 | 0.03% | 102,820 |
| 2008-02-18 | 2008-02-14 | 1.271 | 83,956 | -1,355,511 | 0.03% | 106,700 |
| 2008-01-21 | 2008-01-17 | 1.363 | 1,439,467 | -114,486 | 0.47% | 1,961,439 |
| 2008-01-18 | 2008-01-16 | 1.389 | 1,553,953 | +114,486 | 0.50% | 2,158,160 |
| 2008-01-14 | 2008-01-10 | 1.612 | 1,439,467 | -76,324 | 0.47% | 2,319,779 |
| 2008-01-11 | 2008-01-09 | 1.651 | 1,515,791 | -76,324 | 0.50% | 2,502,360 |
| 2008-01-10 | 2008-01-08 | 1.703 | 1,592,115 | -22,897 | 0.52% | 2,711,800 |
| 2008-01-09 | 2008-01-07 | 1.703 | 1,615,012 | +22,897 | 0.53% | 2,750,800 |
| 2008-01-04 | 2008-01-02 | 1.716 | 1,592,115 | -7,632 | 0.52% | 2,732,660 |
| 2008-01-03 | 2007-12-31 | 1.834 | 1,599,747 | -322,087 | 0.52% | 2,934,399 |
| 2007-12-28 | 2007-12-24 | 1.625 | 1,921,834 | 0.63% | 3,122,320 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy