History of CCASS shareholding
Participant: SHANGHAI COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.430 | 1,327,000 | +0 | 0.18% | 570,610 |
| 2025-10-13 | 2025-10-09 | 0.470 | 1,327,000 | +0 | 0.18% | 623,690 |
| 2025-10-10 | 2025-10-08 | 0.465 | 1,327,000 | +0 | 0.18% | 617,055 |
| 2025-10-09 | 2025-10-06 | 0.465 | 1,327,000 | +0 | 0.18% | 617,055 |
| 2025-10-08 | 2025-10-03 | 0.520 | 1,327,000 | +0 | 0.18% | 690,040 |
| 2025-10-06 | 2025-10-02 | 0.500 | 1,327,000 | +0 | 0.18% | 663,500 |
| 2025-10-03 | 2025-09-30 | 0.580 | 1,327,000 | +0 | 0.18% | 769,660 |
| 2025-10-02 | 2025-09-29 | 0.510 | 1,327,000 | +0 | 0.18% | 676,770 |
| 2025-09-30 | 2025-09-26 | 0.460 | 1,327,000 | +0 | 0.18% | 610,420 |
| 2025-09-29 | 2025-09-25 | 0.450 | 1,327,000 | +0 | 0.18% | 597,150 |
| 2025-09-26 | 2025-09-24 | 0.470 | 1,327,000 | +0 | 0.18% | 623,690 |
| 2025-09-25 | 2025-09-23 | 0.420 | 1,327,000 | +0 | 0.18% | 557,340 |
| 2025-09-24 | 2025-09-22 | 0.420 | 1,327,000 | +0 | 0.18% | 557,340 |
| 2025-09-23 | 2025-09-19 | 0.460 | 1,327,000 | +0 | 0.18% | 610,420 |
| 2025-09-22 | 2025-09-18 | 0.460 | 1,327,000 | +0 | 0.18% | 610,420 |
| 2025-09-19 | 2025-09-17 | 0.470 | 1,327,000 | +0 | 0.18% | 623,690 |
| 2025-09-18 | 2025-09-16 | 0.475 | 1,327,000 | +0 | 0.18% | 630,325 |
| 2025-09-17 | 2025-09-15 | 0.540 | 1,327,000 | +0 | 0.18% | 716,580 |
| 2025-09-16 | 2025-09-12 | 0.530 | 1,327,000 | +0 | 0.18% | 703,310 |
| 2025-09-15 | 2025-09-11 | 0.580 | 1,327,000 | +0 | 0.18% | 769,660 |
| 2025-09-12 | 2025-09-10 | 0.580 | 1,327,000 | +0 | 0.18% | 769,660 |
| 2025-09-11 | 2025-09-09 | 0.580 | 1,327,000 | +0 | 0.18% | 769,660 |
| 2025-09-10 | 2025-09-08 | 0.580 | 1,327,000 | +0 | 0.18% | 769,660 |
| 2025-09-09 | 2025-09-05 | 0.580 | 1,327,000 | +0 | 0.18% | 769,660 |
| 2025-09-08 | 2025-09-04 | 0.580 | 1,327,000 | +0 | 0.18% | 769,660 |
| 2025-09-05 | 2025-09-03 | 0.580 | 1,327,000 | +0 | 0.18% | 769,660 |
| 2025-09-04 | 2025-09-02 | 0.580 | 1,327,000 | +0 | 0.18% | 769,660 |
| 2025-09-03 | 2025-09-01 | 0.580 | 1,327,000 | +0 | 0.18% | 769,660 |
| 2025-09-02 | 2025-08-29 | 0.580 | 1,327,000 | +0 | 0.18% | 769,660 |
| 2025-09-01 | 2025-08-28 | 0.550 | 1,327,000 | +0 | 0.18% | 729,850 |
| 2025-08-29 | 2025-08-27 | 0.550 | 1,327,000 | +0 | 0.18% | 729,850 |
| 2025-08-28 | 2025-08-26 | 0.550 | 1,327,000 | +0 | 0.18% | 729,850 |
| 2025-08-27 | 2025-08-25 | 0.530 | 1,327,000 | +0 | 0.18% | 703,310 |
| 2025-08-26 | 2025-08-22 | 0.550 | 1,327,000 | +0 | 0.18% | 729,850 |
| 2025-08-25 | 2025-08-21 | 0.560 | 1,327,000 | +0 | 0.18% | 743,120 |
| 2025-08-22 | 2025-08-20 | 0.600 | 1,327,000 | +0 | 0.18% | 796,200 |
| 2025-08-21 | 2025-08-19 | 0.600 | 1,327,000 | +0 | 0.18% | 796,200 |
| 2025-08-20 | 2025-08-18 | 0.570 | 1,327,000 | +0 | 0.18% | 756,390 |
| 2025-08-19 | 2025-08-15 | 0.570 | 1,327,000 | +0 | 0.18% | 756,390 |
| 2025-08-18 | 2025-08-14 | 0.630 | 1,327,000 | +0 | 0.18% | 836,010 |
| 2025-08-15 | 2025-08-13 | 0.580 | 1,327,000 | +0 | 0.18% | 769,660 |
| 2025-08-14 | 2025-08-12 | 0.600 | 1,327,000 | +0 | 0.18% | 796,200 |
| 2025-08-13 | 2025-08-11 | 0.600 | 1,327,000 | +0 | 0.18% | 796,200 |
| 2025-08-12 | 2025-08-08 | 0.580 | 1,327,000 | +0 | 0.18% | 769,660 |
| 2025-08-11 | 2025-08-07 | 0.590 | 1,327,000 | +0 | 0.18% | 782,930 |
| 2025-08-08 | 2025-08-06 | 0.550 | 1,327,000 | +0 | 0.18% | 729,850 |
| 2025-08-07 | 2025-08-05 | 0.600 | 1,327,000 | +0 | 0.18% | 796,200 |
| 2025-08-06 | 2025-08-04 | 0.600 | 1,327,000 | +0 | 0.18% | 796,200 |
| 2025-08-05 | 2025-08-01 | 0.550 | 1,327,000 | +0 | 0.18% | 729,850 |
| 2025-08-04 | 2025-07-31 | 0.550 | 1,327,000 | +0 | 0.18% | 729,850 |
| 2025-08-01 | 2025-07-30 | 0.570 | 1,327,000 | +0 | 0.18% | 756,390 |
| 2025-07-31 | 2025-07-29 | 0.630 | 1,327,000 | +0 | 0.18% | 836,010 |
| 2025-07-30 | 2025-07-28 | 0.560 | 1,327,000 | +0 | 0.18% | 743,120 |
| 2025-07-29 | 2025-07-25 | 0.560 | 1,327,000 | +0 | 0.18% | 743,120 |
| 2025-07-28 | 2025-07-24 | 0.610 | 1,327,000 | +0 | 0.18% | 809,470 |
| 2025-07-25 | 2025-07-23 | 0.610 | 1,327,000 | +0 | 0.18% | 809,470 |
| 2025-07-24 | 2025-07-22 | 0.710 | 1,327,000 | +0 | 0.18% | 942,170 |
| 2025-07-23 | 2025-07-21 | 0.690 | 1,327,000 | +0 | 0.18% | 915,630 |
| 2025-07-22 | 2025-07-18 | 0.650 | 1,327,000 | +0 | 0.18% | 862,550 |
| 2025-07-21 | 2025-07-17 | 0.620 | 1,327,000 | +0 | 0.18% | 822,740 |
| 2025-07-18 | 2025-07-16 | 0.630 | 1,327,000 | +0 | 0.18% | 836,010 |
| 2025-07-17 | 2025-07-15 | 0.540 | 1,327,000 | +0 | 0.18% | 716,580 |
| 2025-07-16 | 2025-07-14 | 0.520 | 1,327,000 | +0 | 0.18% | 690,040 |
| 2025-07-15 | 2025-07-11 | 0.640 | 1,327,000 | +0 | 0.18% | 849,280 |
| 2025-07-14 | 2025-07-10 | 0.620 | 1,327,000 | +0 | 0.18% | 822,740 |
| 2025-07-11 | 2025-07-09 | 0.610 | 1,327,000 | +0 | 0.18% | 809,470 |
| 2025-07-10 | 2025-07-08 | 0.475 | 1,327,000 | +0 | 0.18% | 630,325 |
| 2025-07-09 | 2025-07-07 | 0.600 | 1,327,000 | +0 | 0.18% | 796,200 |
| 2025-07-08 | 2025-07-04 | 0.600 | 1,327,000 | +80,000 | 0.18% | 796,200 |
| 2025-07-07 | 2025-07-03 | 0.590 | 1,247,000 | +2,000 | 0.17% | 735,730 |
| 2025-07-04 | 2025-07-02 | 0.630 | 1,245,000 | +1,180,000 | 0.17% | 784,350 |
| 2025-04-03 | 2025-04-01 | 0.180 | 65,000 | +2,000 | 0.01% | 11,700 |
| 2025-01-27 | 2025-01-23 | 0.146 | 63,000 | +10,000 | 0.01% | 9,198 |
| 2023-11-23 | 2023-11-21 | 0.305 | 53,000 | +2,000 | 0.01% | 16,165 |
| 2023-10-09 | 2023-10-05 | 0.310 | 51,000 | -2,000 | 0.01% | 15,810 |
| 2023-10-03 | 2023-09-28 | 0.310 | 53,000 | -78,000 | 0.01% | 16,430 |
| 2023-09-19 | 2023-09-15 | 0.360 | 131,000 | +80,000 | 0.02% | 47,160 |
| 2023-01-05 | 2023-01-03 | 0.530 | 51,000 | +10,000 | 0.01% | 27,030 |
| 2022-12-29 | 2022-12-23 | 0.530 | 41,000 | +4,000 | 0.01% | 21,730 |
| 2021-09-16 | 2021-09-14 | 1.000 | 37,000 | -95,000 | 0.00% | 37,000 |
| 2019-12-10 | 2019-12-06 | 0.610 | 132,000 | -46,000 | 0.02% | 80,520 |
| 2019-11-20 | 2019-11-18 | 0.425 | 178,000 | +20,000 | 0.02% | 75,650 |
| 2019-11-13 | 2019-11-11 | 0.465 | 158,000 | +10,000 | 0.02% | 73,470 |
| 2019-11-12 | 2019-11-08 | 0.465 | 148,000 | +14,000 | 0.02% | 68,820 |
| 2019-11-04 | 2019-10-31 | 0.480 | 134,000 | +2,000 | 0.02% | 64,320 |
| 2019-05-14 | 2019-05-09 | 0.730 | 132,000 | -50,000 | 0.02% | 96,360 |
| 2019-04-30 | 2019-04-26 | 0.800 | 182,000 | -6,000 | 0.02% | 145,600 |
| 2019-04-15 | 2019-04-11 | 0.940 | 188,000 | +36,000 | 0.03% | 176,720 |
| 2019-04-10 | 2019-04-08 | 0.880 | 152,000 | +20,000 | 0.02% | 133,760 |
| 2019-04-01 | 2019-03-28 | 0.940 | 132,000 | -24,000 | 0.02% | 124,080 |
| 2019-03-22 | 2019-03-20 | 0.910 | 156,000 | +24,000 | 0.02% | 141,960 |
| 2019-03-13 | 2019-03-11 | 1.280 | 132,000 | -6,000 | 0.02% | 168,960 |
| 2019-02-18 | 2019-02-14 | 1.000 | 138,000 | +6,000 | 0.02% | 138,000 |
| 2019-02-15 | 2019-02-13 | 1.000 | 132,000 | -24,000 | 0.02% | 132,000 |
| 2019-01-18 | 2019-01-16 | 0.860 | 156,000 | +24,000 | 0.02% | 134,160 |
| 2019-01-02 | 2018-12-27 | 0.890 | 132,000 | -4,000 | 0.02% | 117,480 |
| 2018-10-26 | 2018-10-24 | 1.100 | 136,000 | -38,000 | 0.02% | 149,600 |
| 2018-10-25 | 2018-10-23 | 1.070 | 174,000 | +20,000 | 0.02% | 186,180 |
| 2018-09-04 | 2018-08-31 | 1.340 | 154,000 | +4,000 | 0.02% | 206,360 |
| 2018-09-03 | 2018-08-30 | 1.450 | 150,000 | +12,000 | 0.02% | 217,500 |
| 2018-08-03 | 2018-08-01 | 1.500 | 138,000 | -38,000 | 0.02% | 207,000 |
| 2018-08-01 | 2018-07-30 | 1.600 | 176,000 | +44,000 | 0.02% | 281,600 |
| 2018-07-18 | 2018-07-16 | 1.970 | 132,000 | -30,000 | 0.02% | 260,040 |
| 2018-07-17 | 2018-07-13 | 1.900 | 162,000 | -36,000 | 0.02% | 307,800 |
| 2018-07-16 | 2018-07-12 | 1.880 | 198,000 | -60,000 | 0.03% | 372,240 |
| 2018-07-12 | 2018-07-10 | 1.110 | 258,000 | -32,000 | 0.03% | 286,380 |
| 2018-07-11 | 2018-07-09 | 0.930 | 290,000 | +32,000 | 0.04% | 269,700 |
| 2018-02-08 | 2018-02-06 | 1.150 | 258,000 | -34,000 | 0.03% | 296,700 |
| 2018-01-25 | 2018-01-23 | 1.480 | 292,000 | +34,000 | 0.04% | 432,160 |
| 2017-10-27 | 2017-10-25 | 1.260 | 258,000 | -30,000 | 0.03% | 325,080 |
| 2017-10-16 | 2017-10-12 | 1.480 | 288,000 | -30,000 | 0.04% | 426,240 |
| 2017-10-13 | 2017-10-11 | 1.280 | 318,000 | +30,000 | 0.04% | 407,040 |
| 2017-08-18 | 2017-08-16 | 1.050 | 288,000 | -9,773,775 | 0.04% | 302,400 |
| 2017-07-19 | 2017-07-17 | 1.140 | 10,061,775 | -5,456,000 | 1.35% | 11,470,423 |
| 2017-07-11 | 2017-07-07 | 1.220 | 15,517,775 | -13,880,000 | 2.08% | 18,931,686 |
| 2017-07-06 | 2017-07-04 | 1.160 | 29,397,775 | -8,826,000 | 3.95% | 34,101,419 |
| 2017-06-29 | 2017-06-27 | 1.320 | 38,223,775 | -766,000 | 5.13% | 50,455,383 |
| 2017-06-02 | 2017-05-31 | 1.290 | 38,989,775 | -20,000 | 5.24% | 50,296,810 |
| 2017-05-19 | 2017-05-17 | 1.310 | 39,009,775 | +10,000 | 5.24% | 51,102,805 |
| 2017-05-10 | 2017-05-08 | 1.490 | 38,999,775 | -90,000 | 5.24% | 58,109,665 |
| 2017-05-09 | 2017-05-05 | 1.540 | 39,089,775 | +36,000 | 5.25% | 60,198,254 |
| 2017-05-05 | 2017-05-02 | 1.690 | 39,053,775 | +110,000 | 5.24% | 66,000,880 |
| 2017-05-04 | 2017-04-28 | 1.630 | 38,943,775 | -290,000 | 5.23% | 63,478,353 |
| 2017-04-18 | 2017-04-12 | 1.570 | 39,233,775 | +80,000 | 5.27% | 61,597,027 |
| 2017-04-10 | 2017-04-06 | 1.590 | 39,153,775 | +230,000 | 5.26% | 62,254,502 |
| 2017-04-07 | 2017-04-05 | 1.590 | 38,923,775 | +140,000 | 5.23% | 61,888,802 |
| 2017-04-05 | 2017-03-31 | 1.580 | 38,783,775 | +66,000 | 5.21% | 61,278,364 |
| 2017-04-03 | 2017-03-30 | 1.560 | 38,717,775 | +126,000 | 5.20% | 60,399,729 |
| 2017-03-15 | 2017-03-13 | 1.590 | 38,591,775 | -10,000 | 5.18% | 61,360,922 |
| 2017-03-06 | 2017-03-02 | 1.560 | 38,601,775 | -36,000 | 5.18% | 60,218,769 |
| 2017-02-23 | 2017-02-21 | 1.530 | 38,637,775 | +20,000 | 5.19% | 59,115,796 |
| 2017-02-16 | 2017-02-14 | 1.590 | 38,617,775 | +46,000 | 5.19% | 61,402,262 |
| 2017-02-14 | 2017-02-10 | 2.000 | 38,571,775 | +3,323,925 | 5.18% | 77,143,550 |
| 2017-01-11 | 2017-01-09 | 2.831 | 35,247,850 | +4,614,091 | 7.10% | 99,770,025 |
| 2016-11-22 | 2016-11-18 | 3.038 | 30,633,759 | -31,287 | 7.10% | 93,054,324 |
| 2016-11-21 | 2016-11-17 | 3.049 | 30,665,046 | +31,287 | 7.11% | 93,502,201 |
| 2016-09-06 | 2016-09-02 | 2.819 | 30,633,759 | +24,335 | 7.10% | 86,357,233 |
| 2016-08-30 | 2016-08-26 | 2.831 | 30,609,424 | +352,853 | 7.09% | 86,640,830 |
| 2016-04-22 | 2016-04-20 | 3.682 | 30,256,571 | -3,477 | 7.01% | 111,404,319 |
| 2016-04-20 | 2016-04-18 | 3.705 | 30,260,048 | +3,477 | 7.01% | 112,113,478 |
| 2016-04-11 | 2016-04-07 | 4.085 | 30,256,571 | -5,215 | 7.01% | 123,589,166 |
| 2016-03-08 | 2016-03-04 | 4.050 | 30,261,786 | +5,215 | 7.01% | 122,565,872 |
| 2016-03-07 | 2016-03-03 | 4.050 | 30,256,571 | +62,575 | 7.01% | 122,544,750 |
| 2016-02-25 | 2016-02-23 | 3.797 | 30,193,996 | -8,691 | 7.00% | 114,648,103 |
| 2016-02-18 | 2016-02-16 | 3.740 | 30,202,687 | -1,739 | 7.00% | 112,943,511 |
| 2016-02-16 | 2016-02-12 | 3.624 | 30,204,426 | -187,724 | 7.00% | 109,474,629 |
| 2016-02-11 | 2016-02-04 | 4.108 | 30,392,150 | +46,931 | 7.04% | 124,842,363 |
| 2016-02-05 | 2016-02-03 | 4.142 | 30,345,219 | +295,492 | 7.03% | 125,697,059 |
| 2016-02-04 | 2016-02-02 | 4.154 | 30,049,727 | +4,076,060 | 6.96% | 124,818,820 |
| 2016-02-01 | 2016-01-28 | 3.843 | 25,973,667 | -7,496,951 | 6.02% | 99,818,738 |
| 2016-01-11 | 2016-01-07 | 3.889 | 33,470,618 | -17,382 | 7.76% | 130,170,560 |
| 2016-01-05 | 2015-12-31 | 4.545 | 33,488,000 | +278,111 | 7.76% | 152,201,400 |
| 2016-01-04 | 2015-12-29 | 4.430 | 33,209,889 | +8,691 | 7.70% | 147,116,198 |
| 2015-12-28 | 2015-12-22 | 4.108 | 33,201,198 | -147,747 | 7.69% | 136,381,138 |
| 2015-12-23 | 2015-12-21 | 3.682 | 33,348,945 | -26,073 | 7.73% | 122,790,401 |
| 2015-12-18 | 2015-12-16 | 3.751 | 33,375,018 | -5,214 | 7.73% | 125,190,522 |
| 2015-12-17 | 2015-12-15 | 4.108 | 33,380,232 | +5,214 | 7.74% | 137,116,560 |
| 2015-12-16 | 2015-12-14 | 3.337 | 33,375,018 | +573,604 | 7.73% | 111,365,802 |
| 2015-12-15 | 2015-12-11 | 3.912 | 32,801,414 | +2,904,518 | 7.60% | 128,322,799 |
| 2015-12-14 | 2015-12-10 | 4.257 | 29,896,896 | +5,273,673 | 6.93% | 127,280,000 |
| 2015-12-11 | 2015-12-09 | 3.843 | 24,623,223 | +2,435,207 | 5.71% | 94,628,881 |
| 2015-12-10 | 2015-12-08 | 3.682 | 22,188,016 | +2,391,751 | 5.14% | 81,695,999 |
| 2015-12-09 | 2015-12-07 | 3.153 | 19,796,265 | +1,089,847 | 4.59% | 62,411,722 |
| 2015-12-08 | 2015-12-04 | 3.153 | 18,706,418 | +1,520,917 | 4.34% | 58,975,759 |
| 2015-12-07 | 2015-12-03 | 2.819 | 17,185,501 | +1,378,386 | 3.98% | 48,446,301 |
| 2015-12-04 | 2015-12-02 | 2.520 | 15,807,115 | +2,381,323 | 3.66% | 39,831,721 |
| 2015-12-03 | 2015-12-01 | 2.232 | 13,425,792 | +1,920,702 | 3.11% | 29,969,120 |
| 2015-12-02 | 2015-11-30 | 2.451 | 11,505,090 | +7,319,525 | 2.67% | 28,196,939 |
| 2015-12-01 | 2015-11-27 | 3.095 | 4,185,565 | +4,041,295 | 0.97% | 12,955,039 |
| 2015-11-10 | 2015-11-06 | 3.026 | 144,270 | -50,407 | 0.03% | 436,580 |
| 2015-10-26 | 2015-10-22 | 2.589 | 194,677 | +50,407 | 0.05% | 503,999 |
| 2015-09-16 | 2015-09-14 | 2.359 | 144,270 | -12,167 | 0.04% | 340,300 |
| 2015-09-15 | 2015-09-11 | 2.198 | 156,437 | +10,429 | 0.04% | 343,799 |
| 2015-08-20 | 2015-08-18 | 1.599 | 146,008 | +139,055 | 0.04% | 233,520 |
| 2015-07-21 | 2015-07-17 | 1.933 | 6,953 | +1,738 | 0.00% | 13,440 |
| 2015-07-09 | 2015-07-07 | 1.323 | 5,215 | -19,120 | 0.00% | 6,901 |
| 2015-06-15 | 2015-06-11 | 2.198 | 24,335 | -5,214 | 0.01% | 53,481 |
| 2015-06-11 | 2015-06-09 | 2.370 | 29,549 | -86,910 | 0.01% | 70,039 |
| 2015-06-10 | 2015-06-08 | 2.244 | 116,459 | +88,648 | 0.03% | 261,300 |
| 2015-06-05 | 2015-06-03 | 1.404 | 27,811 | +5,215 | 0.01% | 39,040 |
| 2015-05-14 | 2015-05-12 | 1.415 | 22,596 | +17,381 | 0.01% | 31,979 |
| 2015-05-07 | 2015-05-05 | 1.174 | 5,215 | -13,905 | 0.00% | 6,120 |
| 2015-05-05 | 2015-04-30 | 1.323 | 19,120 | +8,691 | 0.01% | 25,300 |
| 2015-04-30 | 2015-04-28 | 1.599 | 10,429 | -1,738 | 0.00% | 16,680 |
| 2015-04-29 | 2015-04-27 | 1.507 | 12,167 | -12,168 | 0.00% | 18,339 |
| 2015-04-28 | 2015-04-24 | 1.036 | 24,335 | +17,382 | 0.01% | 25,200 |
| 2014-10-08 | 2014-10-06 | 0.955 | 6,953 | -66,051 | 0.00% | 6,640 |
| 2014-10-06 | 2014-09-30 | 0.967 | 73,004 | -8,691 | 0.02% | 70,560 |
| 2014-10-03 | 2014-09-29 | 0.978 | 81,695 | -12,167 | 0.02% | 79,900 |
| 2014-09-17 | 2014-09-15 | 1.001 | 93,862 | -8,691 | 0.03% | 93,960 |
| 2014-09-16 | 2014-09-12 | 1.070 | 102,553 | +8,691 | 0.03% | 109,740 |
| 2014-09-08 | 2014-09-04 | 0.955 | 93,862 | +43,454 | 0.03% | 89,640 |
| 2014-09-05 | 2014-09-03 | 1.128 | 50,408 | +43,455 | 0.01% | 56,840 |
| 2013-01-24 | 2013-01-22 | 0.805 | 6,953 | -17,382 | 0.00% | 5,600 |
| 2012-11-08 | 2012-11-06 | 0.897 | 24,335 | -43,454 | 0.01% | 21,840 |
| 2012-11-06 | 2012-11-02 | 0.874 | 67,789 | -43,455 | 0.02% | 59,280 |
| 2012-11-05 | 2012-11-01 | 0.863 | 111,244 | -69,528 | 0.03% | 96,000 |
| 2012-10-04 | 2012-09-28 | 0.955 | 180,772 | +173,819 | 0.05% | 172,640 |
| 2012-07-12 | 2012-07-10 | 0.897 | 6,953 | -241,608 | 0.00% | 6,240 |
| 2012-06-28 | 2012-06-26 | 0.886 | 248,561 | -6,953 | 0.07% | 220,220 |
| 2012-06-27 | 2012-06-25 | 0.886 | 255,514 | -81,695 | 0.07% | 226,380 |
| 2012-06-22 | 2012-06-20 | 0.886 | 337,209 | -13,906 | 0.10% | 298,760 |
| 2012-06-20 | 2012-06-18 | 0.886 | 351,115 | -12,167 | 0.10% | 311,080 |
| 2012-05-30 | 2012-05-28 | 0.886 | 363,282 | -8,691 | 0.10% | 321,860 |
| 2012-05-14 | 2012-05-10 | 0.909 | 371,973 | -347,638 | 0.11% | 338,120 |
| 2012-04-24 | 2012-04-20 | 0.863 | 719,611 | +27,811 | 0.20% | 621,000 |
| 2012-04-23 | 2012-04-19 | 0.794 | 691,800 | +26,073 | 0.20% | 549,240 |
| 2012-04-20 | 2012-04-18 | 0.759 | 665,727 | +26,072 | 0.19% | 505,560 |
| 2012-04-02 | 2012-03-29 | 0.736 | 639,655 | +43,455 | 0.18% | 471,040 |
| 2012-03-16 | 2012-03-14 | 0.944 | 596,200 | -8,691 | 0.17% | 562,520 |
| 2012-03-13 | 2012-03-09 | 0.920 | 604,891 | -8,691 | 0.17% | 556,800 |
| 2011-10-12 | 2011-10-10 | 0.748 | 613,582 | -8,691 | 0.17% | 458,900 |
| 2011-09-09 | 2011-09-07 | 0.897 | 622,273 | -17,382 | 0.18% | 558,480 |
| 2011-08-30 | 2011-08-26 | 0.909 | 639,655 | -8,690 | 0.18% | 581,440 |
| 2011-08-09 | 2011-08-05 | 0.805 | 648,345 | -8,691 | 0.18% | 522,200 |
| 2011-08-04 | 2011-08-02 | 0.886 | 657,036 | -17,382 | 0.19% | 582,120 |
| 2011-07-05 | 2011-06-30 | 0.909 | 674,418 | -36,502 | 0.19% | 613,040 |
| 2011-06-30 | 2011-06-28 | 0.909 | 710,920 | -36,502 | 0.20% | 646,220 |
| 2011-06-17 | 2011-06-15 | 0.897 | 747,422 | -19,121 | 0.21% | 670,800 |
| 2011-06-03 | 2011-06-01 | 0.909 | 766,543 | -8,690 | 0.22% | 696,780 |
| 2011-05-30 | 2011-05-26 | 0.909 | 775,233 | -52,146 | 0.22% | 704,680 |
| 2011-05-27 | 2011-05-25 | 0.851 | 827,379 | -8,691 | 0.23% | 704,480 |
| 2011-05-25 | 2011-05-23 | 0.874 | 836,070 | -27,811 | 0.24% | 731,120 |
| 2011-05-17 | 2011-05-13 | 0.828 | 863,881 | +26,073 | 0.25% | 715,680 |
| 2011-04-29 | 2011-04-27 | 0.944 | 837,808 | +39,399 | 0.24% | 790,850 |
| 2011-04-27 | 2011-04-21 | 0.956 | 798,409 | +182,445 | 0.24% | 763,200 |
| 2011-04-21 | 2011-04-19 | 0.932 | 615,964 | +16,739 | 0.18% | 574,080 |
| 2011-04-20 | 2011-04-18 | 0.944 | 599,225 | -41,846 | 0.18% | 565,640 |
| 2011-04-18 | 2011-04-14 | 0.956 | 641,071 | +71,974 | 0.19% | 612,800 |
| 2011-04-15 | 2011-04-13 | 0.980 | 569,097 | +443,561 | 0.17% | 557,600 |
| 2011-04-08 | 2011-04-06 | 0.932 | 125,536 | -25,107 | 0.04% | 117,000 |
| 2011-04-07 | 2011-04-04 | 0.896 | 150,643 | +25,107 | 0.04% | 135,000 |
| 2011-04-04 | 2011-03-31 | 0.944 | 125,536 | +41,845 | 0.04% | 118,500 |
| 2011-04-01 | 2011-03-30 | 0.896 | 83,691 | -33,476 | 0.02% | 75,000 |
| 2011-03-31 | 2011-03-29 | 0.920 | 117,167 | +50,214 | 0.03% | 107,800 |
| 2011-03-30 | 2011-03-28 | 0.920 | 66,953 | -25,107 | 0.02% | 61,600 |
| 2011-03-25 | 2011-03-23 | 1.075 | 92,060 | +6,695 | 0.03% | 99,000 |
| 2011-03-24 | 2011-03-22 | 1.075 | 85,365 | +8,370 | 0.03% | 91,801 |
| 2011-03-23 | 2011-03-21 | 1.123 | 76,995 | +51,888 | 0.02% | 86,479 |
| 2011-03-01 | 2011-02-25 | 1.314 | 25,107 | +8,369 | 0.01% | 33,000 |
| 2011-02-21 | 2011-02-17 | 1.482 | 16,738 | +1,674 | 0.00% | 24,800 |
| 2011-02-18 | 2011-02-16 | 1.434 | 15,064 | -16,738 | 0.00% | 21,600 |
| 2011-02-10 | 2011-02-08 | 1.434 | 31,802 | -16,739 | 0.01% | 45,599 |
| 2011-02-08 | 2011-02-02 | 1.517 | 48,541 | +16,739 | 0.01% | 73,661 |
| 2011-02-07 | 2011-01-31 | 1.506 | 31,802 | +16,738 | 0.01% | 47,879 |
| 2011-02-01 | 2011-01-28 | 1.529 | 15,064 | -8,369 | 0.00% | 23,039 |
| 2011-01-31 | 2011-01-27 | 1.494 | 23,433 | -25,108 | 0.01% | 34,999 |
| 2011-01-26 | 2011-01-24 | 1.350 | 48,541 | +25,108 | 0.01% | 65,541 |
| 2011-01-24 | 2011-01-20 | 1.099 | 23,433 | -1,674 | 0.01% | 25,760 |
| 2011-01-18 | 2011-01-14 | 1.040 | 25,107 | -8,369 | 0.01% | 26,100 |
| 2011-01-17 | 2011-01-13 | 1.016 | 33,476 | +8,369 | 0.01% | 34,000 |
| 2011-01-14 | 2011-01-12 | 0.992 | 25,107 | -25,107 | 0.01% | 24,900 |
| 2011-01-07 | 2011-01-05 | 0.872 | 50,214 | +25,107 | 0.01% | 43,800 |
| 2010-10-26 | 2010-10-22 | 0.992 | 25,107 | -8,369 | 0.01% | 24,900 |
| 2010-10-12 | 2010-10-08 | 0.968 | 33,476 | +8,369 | 0.01% | 32,400 |
| 2010-10-08 | 2010-10-06 | 0.992 | 25,107 | -3,348 | 0.01% | 24,900 |
| 2010-05-25 | 2010-05-20 | 0.988 | 28,455 | +937 | 0.01% | 28,126 |
| 2010-03-22 | 2010-03-18 | 1.063 | 27,518 | -16,188 | 0.01% | 29,240 |
| 2010-02-24 | 2010-02-22 | 1.038 | 43,706 | -16,187 | 0.01% | 45,360 |
| 2010-02-05 | 2010-02-03 | 0.927 | 59,893 | +16,187 | 0.02% | 55,500 |
| 2010-01-26 | 2010-01-22 | 0.951 | 43,706 | -40,468 | 0.01% | 41,580 |
| 2010-01-21 | 2010-01-19 | 1.050 | 84,174 | -56,655 | 0.03% | 88,400 |
| 2010-01-19 | 2010-01-15 | 0.865 | 140,829 | -24,281 | 0.04% | 121,800 |
| 2010-01-15 | 2010-01-13 | 0.815 | 165,110 | +24,281 | 0.05% | 134,640 |
| 2010-01-14 | 2010-01-12 | 0.853 | 140,829 | +16,187 | 0.04% | 120,060 |
| 2010-01-08 | 2010-01-06 | 0.754 | 124,642 | +24,281 | 0.04% | 93,940 |
| 2010-01-07 | 2010-01-05 | 0.766 | 100,361 | +56,655 | 0.03% | 76,880 |
| 2009-09-22 | 2009-09-18 | 0.680 | 43,706 | -16,187 | 0.01% | 29,700 |
| 2009-04-28 | 2009-04-24 | 0.531 | 59,893 | -4,856 | 0.02% | 31,820 |
| 2008-12-22 | 2008-12-18 | 0.556 | 64,749 | -16,187 | 0.02% | 36,000 |
| 2008-09-09 | 2008-09-05 | 0.927 | 80,936 | -24,281 | 0.02% | 75,000 |
| 2008-07-25 | 2008-07-23 | 0.988 | 105,217 | -1,619 | 0.03% | 104,000 |
| 2008-07-17 | 2008-07-15 | 1.025 | 106,836 | +1,619 | 0.03% | 109,560 |
| 2008-06-12 | 2008-06-10 | 1.075 | 105,217 | +1,618 | 0.03% | 113,100 |
| 2008-05-16 | 2008-05-14 | 1.258 | 103,599 | +5,904 | 0.03% | 130,307 |
| 2008-05-05 | 2008-04-30 | 1.271 | 97,695 | -38,161 | 0.03% | 124,161 |
| 2008-05-02 | 2008-04-29 | 1.258 | 135,856 | -25,951 | 0.04% | 170,879 |
| 2008-04-28 | 2008-04-24 | 1.232 | 161,807 | +25,951 | 0.05% | 199,281 |
| 2008-04-24 | 2008-04-22 | 1.284 | 135,856 | -1,527 | 0.04% | 174,439 |
| 2008-04-14 | 2008-04-10 | 1.192 | 137,383 | -15,265 | 0.04% | 163,800 |
| 2008-04-10 | 2008-04-08 | 1.192 | 152,648 | -1,526 | 0.05% | 182,000 |
| 2008-03-26 | 2008-03-20 | 1.074 | 154,174 | +1,526 | 0.05% | 165,640 |
| 2008-03-11 | 2008-03-07 | 1.271 | 152,648 | +15,265 | 0.05% | 194,000 |
| 2008-02-29 | 2008-02-27 | 1.310 | 137,383 | -7,632 | 0.04% | 180,000 |
| 2008-02-22 | 2008-02-20 | 1.310 | 145,015 | +42,741 | 0.05% | 190,000 |
| 2008-01-28 | 2008-01-24 | 1.363 | 102,274 | -114,486 | 0.03% | 139,360 |
| 2008-01-25 | 2008-01-23 | 1.350 | 216,760 | +1,527 | 0.07% | 292,520 |
| 2008-01-24 | 2008-01-22 | 1.376 | 215,233 | -22,897 | 0.07% | 296,100 |
| 2008-01-22 | 2008-01-18 | 1.389 | 238,130 | +22,897 | 0.08% | 330,720 |
| 2008-01-21 | 2008-01-17 | 1.363 | 215,233 | -15,265 | 0.07% | 293,280 |
| 2008-01-16 | 2008-01-14 | 1.415 | 230,498 | -16,791 | 0.07% | 326,160 |
| 2008-01-11 | 2008-01-09 | 1.651 | 247,289 | -38,162 | 0.08% | 408,240 |
| 2008-01-10 | 2008-01-08 | 1.703 | 285,451 | -45,794 | 0.09% | 486,200 |
| 2008-01-09 | 2008-01-07 | 1.703 | 331,245 | -145,016 | 0.11% | 564,199 |
| 2008-01-08 | 2008-01-04 | 1.716 | 476,261 | -12,212 | 0.16% | 817,441 |
| 2008-01-07 | 2008-01-03 | 1.651 | 488,473 | -32,056 | 0.16% | 806,401 |
| 2008-01-04 | 2008-01-02 | 1.716 | 520,529 | -45,794 | 0.17% | 893,421 |
| 2008-01-03 | 2007-12-31 | 1.834 | 566,323 | +541,899 | 0.19% | 1,038,800 |
| 2008-01-02 | 2007-12-27 | 1.507 | 24,424 | -22,897 | 0.01% | 36,801 |
| 2007-12-28 | 2007-12-24 | 1.625 | 47,321 | 0.02% | 76,880 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy