History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BANK OF CHINA (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.430 27,451,000 +0 3.69% 11,803,930
2025-10-13 2025-10-09 0.470 27,451,000 +0 3.69% 12,901,970
2025-10-10 2025-10-08 0.465 27,451,000 +0 3.69% 12,764,715
2025-10-09 2025-10-06 0.465 27,451,000 +0 3.69% 12,764,715
2025-10-08 2025-10-03 0.520 27,451,000 +0 3.69% 14,274,520
2025-10-06 2025-10-02 0.500 27,451,000 +0 3.69% 13,725,500
2025-10-03 2025-09-30 0.580 27,451,000 +0 3.69% 15,921,580
2025-10-02 2025-09-29 0.510 27,451,000 -6,000 3.69% 14,000,010
2025-09-24 2025-09-22 0.420 27,457,000 +14,000 3.69% 11,531,940
2025-09-02 2025-08-29 0.580 27,443,000 +6,000 3.68% 15,916,940
2025-08-28 2025-08-26 0.550 27,437,000 +10,000 3.68% 15,090,350
2025-08-27 2025-08-25 0.530 27,427,000 +8,000 3.68% 14,536,310
2025-08-15 2025-08-13 0.580 27,419,000 -22,000 3.68% 15,903,020
2025-08-14 2025-08-12 0.600 27,441,000 -392,000 3.68% 16,464,600
2025-08-13 2025-08-11 0.600 27,833,000 -20,000 3.74% 16,699,800
2025-08-12 2025-08-08 0.580 27,853,000 -32,000 3.74% 16,154,740
2025-08-06 2025-08-04 0.600 27,885,000 -100,000 3.74% 16,731,000
2025-08-05 2025-08-01 0.550 27,985,000 +20,000 3.76% 15,391,750
2025-08-01 2025-07-30 0.570 27,965,000 +100,000 3.75% 15,940,050
2025-07-28 2025-07-24 0.610 27,865,000 -188,000 3.74% 16,997,650
2025-07-25 2025-07-23 0.610 28,053,000 -124,000 3.77% 17,112,330
2025-07-24 2025-07-22 0.710 28,177,000 -236,000 3.78% 20,005,670
2025-07-23 2025-07-21 0.690 28,413,000 -100,000 3.82% 19,604,970
2025-07-15 2025-07-11 0.640 28,513,000 -10,000 3.83% 18,248,320
2025-07-14 2025-07-10 0.620 28,523,000 -8,000 3.83% 17,684,260
2025-07-09 2025-07-07 0.600 28,531,000 -20,000 3.83% 17,118,600
2025-07-08 2025-07-04 0.600 28,551,000 -62,000 3.83% 17,130,600
2025-07-07 2025-07-03 0.590 28,613,000 +8,000 3.84% 16,881,670
2025-07-04 2025-07-02 0.630 28,605,000 -31,000 3.84% 18,021,150
2025-07-03 2025-06-30 0.620 28,636,000 -122,000 3.85% 17,754,320
2025-07-02 2025-06-27 0.580 28,758,000 -142,000 3.86% 16,679,640
2025-06-23 2025-06-19 0.390 28,900,000 -80,000 3.88% 11,271,000
2025-06-20 2025-06-18 0.375 28,980,000 -68,000 3.89% 10,867,500
2025-06-18 2025-06-16 0.325 29,048,000 -8,000 3.90% 9,440,600
2025-06-12 2025-06-10 0.270 29,056,000 -22,000 3.90% 7,845,120
2025-05-12 2025-05-08 0.230 29,078,000 +30,000 3.90% 6,687,940
2025-03-07 2025-03-05 0.163 29,048,000 -30,000 3.90% 4,734,824
2025-02-25 2025-02-21 0.178 29,078,000 -40,000 3.90% 5,175,884
2025-02-14 2025-02-12 0.178 29,118,000 +50,000 3.91% 5,183,004
2025-02-06 2025-02-04 0.135 29,068,000 -6,000 3.90% 3,924,180
2025-02-04 2025-01-28 0.139 29,074,000 -14,000 3.90% 4,041,286
2025-01-24 2025-01-22 0.169 29,088,000 +4,000 3.91% 4,915,872
2025-01-15 2025-01-13 0.210 29,084,000 +3,000 3.91% 6,107,640
2025-01-13 2025-01-09 0.210 29,081,000 -8,000 3.90% 6,107,010
2025-01-08 2025-01-06 0.180 29,089,000 -24,000 3.91% 5,236,020
2025-01-07 2025-01-03 0.190 29,113,000 -42,000 3.91% 5,531,470
2024-12-30 2024-12-24 0.230 29,155,000 +30,000 3.91% 6,705,650
2024-12-20 2024-12-18 0.185 29,125,000 -30,000 3.91% 5,388,125
2024-11-18 2024-11-14 0.202 29,155,000 -2,000 3.91% 5,889,310
2024-10-30 2024-10-28 0.290 29,157,000 -20,000 3.92% 8,455,530
2024-10-22 2024-10-18 0.212 29,177,000 -8,000 3.92% 6,185,524
2024-10-16 2024-10-14 0.210 29,185,000 +40,000 3.92% 6,128,850
2024-10-09 2024-10-07 0.225 29,145,000 +34,000 3.91% 6,557,625
2024-09-30 2024-09-26 0.209 29,111,000 -2,000 3.91% 6,084,199
2024-09-27 2024-09-25 0.209 29,113,000 -80,000 3.91% 6,084,617
2024-09-13 2024-09-11 0.285 29,193,000 +34,000 3.92% 8,320,005
2024-07-26 2024-07-24 0.280 29,159,000 +40,000 3.92% 8,164,520
2024-07-05 2024-07-03 0.440 29,119,000 -2,000 3.91% 12,812,360
2024-06-24 2024-06-20 0.390 29,121,000 +38,000 3.91% 11,357,190
2024-05-08 2024-05-06 0.440 29,083,000 -22,000 3.91% 12,796,520
2024-04-16 2024-04-12 0.270 29,105,000 +20,000 3.91% 7,858,350
2024-03-22 2024-03-20 0.385 29,085,000 -20,000 3.91% 11,197,725
2024-02-14 2024-02-07 0.380 29,105,000 -8,000 3.91% 11,059,900
2024-02-02 2024-01-31 0.280 29,113,000 -2,000 3.91% 8,151,640
2024-01-16 2024-01-12 0.285 29,115,000 +8,000 3.91% 8,297,775
2023-12-29 2023-12-27 0.280 29,107,000 -2,000 3.91% 8,149,960
2023-11-09 2023-11-07 0.350 29,109,000 -2,000 3.91% 10,188,150
2023-09-28 2023-09-26 0.350 29,111,000 +20,000 3.91% 10,188,850
2023-09-22 2023-09-20 0.440 29,091,000 -6,000 3.91% 12,800,040
2023-09-21 2023-09-19 0.385 29,097,000 -2,000 3.91% 11,202,345
2023-06-14 2023-06-12 0.390 29,099,000 -32,000 3.91% 11,348,610
2023-04-19 2023-04-17 0.470 29,131,000 -30,000 3.91% 13,691,570
2023-04-18 2023-04-14 0.450 29,161,000 +70,000 3.92% 13,122,450
2023-04-17 2023-04-13 0.480 29,091,000 +168,000 3.91% 13,963,680
2023-04-14 2023-04-12 0.510 28,923,000 +162,000 3.88% 14,750,730
2023-04-13 2023-04-11 0.540 28,761,000 -108,000 3.86% 15,530,940
2023-04-12 2023-04-06 0.640 28,869,000 -38,000 3.88% 18,476,160
2023-04-11 2023-04-04 0.640 28,907,000 -12,000 3.88% 18,500,480
2023-04-06 2023-04-03 0.660 28,919,000 -16,000 3.88% 19,086,540
2023-04-04 2023-03-31 0.600 28,935,000 -2,000 3.89% 17,361,000
2023-03-30 2023-03-28 0.620 28,937,000 -2,000 3.89% 17,940,940
2023-03-22 2023-03-20 0.580 28,939,000 -10,000 3.89% 16,784,620
2023-03-16 2023-03-14 0.490 28,949,000 +120,000 3.89% 14,185,010
2023-02-13 2023-02-09 0.530 28,829,000 -10,000 3.87% 15,279,370
2023-02-07 2023-02-03 0.530 28,839,000 +40,000 3.87% 15,284,670
2023-02-06 2023-02-02 0.600 28,799,000 +80,000 3.87% 17,279,400
2023-01-31 2023-01-27 0.600 28,719,000 +2,000 3.86% 17,231,400
2023-01-19 2023-01-17 0.530 28,717,000 -144,000 3.86% 15,220,010
2023-01-05 2023-01-03 0.530 28,861,000 +82,000 3.88% 15,296,330
2023-01-04 2022-12-30 0.530 28,779,000 +56,000 3.86% 15,252,870
2022-12-30 2022-12-28 0.530 28,723,000 +8,000 3.86% 15,223,190
2022-12-29 2022-12-23 0.530 28,715,000 +4,000 3.86% 15,218,950
2022-12-21 2022-12-19 0.530 28,711,000 +118,000 3.86% 15,216,830
2022-12-08 2022-12-06 0.600 28,593,000 -50,000 3.84% 17,155,800
2022-12-07 2022-12-05 0.620 28,643,000 -390,000 3.85% 17,758,660
2022-11-16 2022-11-14 0.510 29,033,000 -130,000 3.90% 14,806,830
2022-09-29 2022-09-27 0.460 29,163,000 +2,000 3.92% 13,414,980
2022-09-08 2022-09-06 0.490 29,161,000 -2,000 3.92% 14,288,890
2022-08-17 2022-08-15 0.490 29,163,000 -2,000 3.92% 14,289,870
2022-08-15 2022-08-11 0.490 29,165,000 +2,000 3.92% 14,290,850
2022-07-07 2022-07-05 0.495 29,163,000 +64,000 3.92% 14,435,685
2022-07-06 2022-07-04 0.495 29,099,000 +6,000 3.91% 14,404,005
2022-07-04 2022-06-29 0.490 29,093,000 +10,000 3.91% 14,255,570
2022-06-30 2022-06-28 0.510 29,083,000 -10,000 3.91% 14,832,330
2022-04-21 2022-04-19 0.510 29,093,000 +20,000 3.91% 14,837,430
2022-04-04 2022-03-31 0.475 29,073,000 -6,000 3.90% 13,809,675
2022-03-23 2022-03-21 0.450 29,079,000 +10,000 3.90% 13,085,550
2022-03-15 2022-03-11 0.455 29,069,000 +40,000 3.90% 13,226,395
2022-02-11 2022-02-09 0.440 29,029,000 -2,000 3.90% 12,772,760
2022-02-09 2022-02-07 0.445 29,031,000 -8,000 3.90% 12,918,795
2022-01-06 2022-01-04 0.540 29,039,000 -10,000 3.90% 15,681,060
2021-12-13 2021-12-09 0.570 29,049,000 -80,000 3.90% 16,557,930
2021-12-08 2021-12-06 0.520 29,129,000 +80,000 3.91% 15,147,080
2021-12-02 2021-11-30 0.590 29,049,000 -10,000 3.90% 17,138,910
2021-11-25 2021-11-23 0.610 29,059,000 +40,000 3.90% 17,725,990
2021-11-24 2021-11-22 0.560 29,019,000 +230,000 3.90% 16,250,640
2021-11-19 2021-11-17 0.640 28,789,000 -20,000 3.87% 18,424,960
2021-11-12 2021-11-10 0.610 28,809,000 +50,000 3.87% 17,573,490
2021-10-25 2021-10-21 0.620 28,759,000 +28,000 3.86% 17,830,580
2021-10-22 2021-10-20 0.710 28,731,000 +100,000 3.86% 20,399,010
2021-10-21 2021-10-19 0.800 28,631,000 +8,000 3.84% 22,904,800
2021-10-12 2021-10-08 0.800 28,623,000 -50,000 3.84% 22,898,400
2021-09-27 2021-09-23 0.810 28,673,000 +10,000 3.85% 23,225,130
2021-09-23 2021-09-20 0.830 28,663,000 +18,000 3.85% 23,790,290
2021-09-21 2021-09-17 0.910 28,645,000 +50,000 3.85% 26,066,950
2021-09-20 2021-09-16 0.950 28,595,000 +10,000 3.84% 27,165,250
2021-09-16 2021-09-14 1.000 28,585,000 -56,000 3.84% 28,585,000
2021-09-15 2021-09-13 1.000 28,641,000 -130,000 3.85% 28,641,000
2021-09-08 2021-09-06 0.890 28,771,000 +30,000 3.86% 25,606,190
2021-08-31 2021-08-27 0.860 28,741,000 +90,000 3.86% 24,717,260
2021-08-26 2021-08-24 0.830 28,651,000 -132,000 3.85% 23,780,330
2021-08-10 2021-08-06 0.880 28,783,000 -4,000 3.86% 25,329,040
2021-08-09 2021-08-05 0.910 28,787,000 +4,000 3.87% 26,196,170
2021-08-05 2021-08-03 0.910 28,783,000 +12,000 3.86% 26,192,530
2021-08-04 2021-08-02 0.900 28,771,000 -30,000 3.86% 25,893,900
2021-08-03 2021-07-30 0.890 28,801,000 -32,000 3.87% 25,632,890
2021-07-30 2021-07-28 0.790 28,833,000 +2,000 3.87% 22,778,070
2021-07-28 2021-07-26 0.840 28,831,000 +14,000 3.87% 24,218,040
2021-07-20 2021-07-16 0.860 28,817,000 -54,000 3.87% 24,782,620
2021-07-16 2021-07-14 0.830 28,871,000 +36,000 3.88% 23,962,930
2021-07-14 2021-07-12 0.840 28,835,000 -8,000 3.87% 24,221,400
2021-07-13 2021-07-09 0.780 28,843,000 -80,000 3.87% 22,497,540
2021-07-12 2021-07-08 0.710 28,923,000 -60,000 3.88% 20,535,330
2021-07-09 2021-07-07 0.680 28,983,000 -44,000 3.89% 19,708,440
2021-07-08 2021-07-06 0.640 29,027,000 -64,000 3.90% 18,577,280
2021-07-07 2021-07-05 0.570 29,091,000 +8,000 3.91% 16,581,870
2021-07-06 2021-07-02 0.610 29,083,000 +6,000 3.91% 17,740,630
2021-07-05 2021-06-30 0.610 29,077,000 -36,000 3.90% 17,736,970
2021-07-02 2021-06-29 0.550 29,113,000 +14,000 3.91% 16,012,150
2021-06-29 2021-06-25 0.620 29,099,000 -28,000 3.91% 18,041,380
2021-06-24 2021-06-22 0.520 29,127,000 +60,000 3.91% 15,146,040
2021-06-15 2021-06-10 0.490 29,067,000 +60,000 3.90% 14,242,830
2021-06-10 2021-06-08 0.500 29,007,000 -20,000 3.89% 14,503,500
2021-06-09 2021-06-07 0.520 29,027,000 -22,000 3.90% 15,094,040
2021-05-12 2021-05-10 0.500 29,049,000 -6,000 3.90% 14,524,500
2021-03-30 2021-03-26 0.530 29,055,000 -88,000 3.90% 15,399,150
2021-03-29 2021-03-25 0.530 29,143,000 -6,000 3.91% 15,445,790
2021-03-26 2021-03-24 0.530 29,149,000 +22,000 3.91% 15,448,970
2021-03-19 2021-03-17 0.530 29,127,000 -10,000 3.91% 15,437,310
2021-03-18 2021-03-16 0.510 29,137,000 -60,000 3.91% 14,859,870
2021-03-16 2021-03-12 0.450 29,197,000 -1,000 3.92% 13,138,650
2021-03-15 2021-03-11 0.450 29,198,000 -24,000 3.92% 13,139,100
2021-03-09 2021-03-05 0.470 29,222,000 -2,000 3.92% 13,734,340
2021-02-24 2021-02-22 0.475 29,224,000 +40,000 3.92% 13,881,400
2021-02-22 2021-02-18 0.500 29,184,000 +10,000 3.92% 14,592,000
2021-02-18 2021-02-16 0.610 29,174,000 +10,000 3.92% 17,796,140
2021-02-03 2021-02-01 0.495 29,164,000 +30,000 3.92% 14,436,180
2021-02-02 2021-01-29 0.450 29,134,000 +50,000 3.91% 13,110,300
2021-01-29 2021-01-27 0.500 29,084,000 +14,000 3.91% 14,542,000
2021-01-28 2021-01-26 0.500 29,070,000 +40,000 3.90% 14,535,000
2021-01-27 2021-01-25 0.520 29,030,000 +6,000 3.90% 15,095,600
2021-01-25 2021-01-21 0.590 29,024,000 +8,000 3.90% 17,124,160
2021-01-19 2021-01-15 0.500 29,016,000 -2,000 3.90% 14,508,000
2021-01-06 2021-01-04 0.500 29,018,000 -288,000 3.90% 14,509,000
2021-01-05 2020-12-31 0.500 29,306,000 -180,000 3.94% 14,653,000
2020-12-29 2020-12-24 0.590 29,486,000 -160,000 3.96% 17,396,740
2020-12-21 2020-12-17 0.610 29,646,000 -56,000 3.98% 18,084,060
2020-12-11 2020-12-09 0.550 29,702,000 +50,000 3.99% 16,336,100
2020-11-23 2020-11-19 0.580 29,652,000 -180,000 3.98% 17,198,160
2020-11-19 2020-11-17 0.540 29,832,000 -288,000 4.01% 16,109,280
2020-11-17 2020-11-13 0.540 30,120,000 -100,000 4.04% 16,264,800
2020-11-13 2020-11-11 0.540 30,220,000 -142,000 4.06% 16,318,800
2020-11-06 2020-11-04 0.530 30,362,000 -4,000 4.08% 16,091,860
2020-11-05 2020-11-03 0.560 30,366,000 -56,000 4.08% 17,004,960
2020-10-29 2020-10-27 0.620 30,422,000 +40,000 4.08% 18,861,640
2020-10-28 2020-10-23 0.640 30,382,000 +16,000 4.08% 19,444,480
2020-10-23 2020-10-21 0.650 30,366,000 +44,000 4.08% 19,737,900
2020-09-18 2020-09-16 0.640 30,322,000 -20,000 4.07% 19,406,080
2020-09-14 2020-09-10 0.580 30,342,000 -10,000 4.07% 17,598,360
2020-08-28 2020-08-26 0.700 30,352,000 -100,000 4.08% 21,246,400
2020-08-25 2020-08-21 0.710 30,452,000 -34,000 4.09% 21,620,920
2020-08-20 2020-08-18 0.710 30,486,000 -30,000 4.09% 21,645,060
2020-08-19 2020-08-17 0.700 30,516,000 -16,000 4.10% 21,361,200
2020-08-18 2020-08-14 0.700 30,532,000 +70,000 4.10% 21,372,400
2020-08-06 2020-08-04 0.670 30,462,000 +100,000 4.09% 20,409,540
2020-07-29 2020-07-27 0.690 30,362,000 -30,000 4.08% 20,949,780
2020-07-27 2020-07-23 0.680 30,392,000 +8,000 4.08% 20,666,560
2020-07-24 2020-07-22 0.700 30,384,000 -150,000 4.08% 21,268,800
2020-07-20 2020-07-16 0.690 30,534,000 -2,000 4.10% 21,068,460
2020-07-13 2020-07-09 0.640 30,536,000 +50,000 4.10% 19,543,040
2020-07-08 2020-07-06 0.710 30,486,000 -12,000 4.09% 21,645,060
2020-07-07 2020-07-03 0.680 30,498,000 +16,000 4.10% 20,738,640
2020-07-02 2020-06-29 0.730 30,482,000 -48,000 4.09% 22,251,860
2020-06-29 2020-06-24 0.630 30,530,000 +90,000 4.10% 19,233,900
2020-06-26 2020-06-23 0.590 30,440,000 -52,000 4.09% 17,959,600
2020-06-23 2020-06-19 0.610 30,492,000 -32,000 4.09% 18,600,120
2020-06-17 2020-06-15 0.520 30,524,000 -50,000 4.10% 15,872,480
2020-06-15 2020-06-11 0.570 30,574,000 +2,000 4.11% 17,427,180
2020-06-09 2020-06-05 0.570 30,572,000 -10,000 4.11% 17,426,040
2020-06-03 2020-06-01 0.580 30,582,000 -30,000 4.11% 17,737,560
2020-06-02 2020-05-29 0.510 30,612,000 -30,000 4.11% 15,612,120
2020-06-01 2020-05-28 0.470 30,642,000 -22,000 4.11% 14,401,740
2020-05-29 2020-05-27 0.410 30,664,000 -210,000 4.12% 12,572,240
2020-05-21 2020-05-19 0.320 30,874,000 +16,000 4.15% 9,879,680
2020-05-15 2020-05-13 0.340 30,858,000 +16,000 4.14% 10,491,720
2020-05-14 2020-05-12 0.355 30,842,000 -102,000 4.14% 10,948,910
2020-04-14 2020-04-08 0.395 30,944,000 +110,000 4.15% 12,222,880
2020-04-09 2020-04-07 0.385 30,834,000 +20,000 4.14% 11,871,090
2020-03-24 2020-03-20 0.435 30,814,000 +2,000 4.14% 13,404,090
2020-03-20 2020-03-18 0.445 30,812,000 +4,000 4.14% 13,711,340
2020-03-18 2020-03-16 0.420 30,808,000 +114,000 4.14% 12,939,360
2020-03-17 2020-03-13 0.495 30,694,000 +32,000 4.12% 15,193,530
2020-03-13 2020-03-11 0.520 30,662,000 +70,000 4.12% 15,944,240
2020-03-12 2020-03-10 0.520 30,592,000 +100,000 4.11% 15,907,840
2020-03-11 2020-03-09 0.540 30,492,000 +10,000 4.09% 16,465,680
2020-03-10 2020-03-06 0.570 30,482,000 +22,000 4.09% 17,374,740
2020-03-05 2020-03-03 0.580 30,460,000 +122,000 4.09% 17,666,800
2020-03-04 2020-03-02 0.540 30,338,000 -30,000 4.07% 16,382,520
2020-03-03 2020-02-28 0.465 30,368,000 +726,000 4.08% 14,121,120
2020-03-02 2020-02-27 0.620 29,642,000 +574,000 3.98% 18,378,040
2020-02-27 2020-02-25 0.650 29,068,000 -66,000 3.90% 18,894,200
2020-02-26 2020-02-24 0.690 29,134,000 +20,000 3.91% 20,102,460
2020-02-25 2020-02-21 0.610 29,114,000 +30,000 3.91% 17,759,540
2020-02-18 2020-02-14 0.580 29,084,000 +20,000 3.91% 16,868,720
2020-02-17 2020-02-13 0.580 29,064,000 +20,000 3.90% 16,857,120
2020-02-11 2020-02-07 0.550 29,044,000 +10,000 3.90% 15,974,200
2020-02-06 2020-02-04 0.500 29,034,000 +40,000 3.90% 14,517,000
2020-01-17 2020-01-15 0.600 28,994,000 +60,000 3.89% 17,396,400
2020-01-16 2020-01-14 0.630 28,934,000 -20,000 3.89% 18,228,420
2020-01-15 2020-01-13 0.610 28,954,000 +180,000 3.89% 17,661,940
2020-01-10 2020-01-08 0.710 28,774,000 -30,000 3.86% 20,429,540
2020-01-08 2020-01-06 0.630 28,804,000 -204,000 3.87% 18,146,520
2020-01-07 2020-01-03 0.550 29,008,000 -184,000 3.89% 15,954,400
2020-01-06 2020-01-02 0.500 29,192,000 +256,000 3.92% 14,596,000
2020-01-02 2019-12-27 0.540 28,936,000 +152,000 3.89% 15,625,440
2019-12-30 2019-12-24 0.520 28,784,000 -10,000 3.86% 14,967,680
2019-12-19 2019-12-17 0.550 28,794,000 +6,000 3.87% 15,836,700
2019-12-13 2019-12-11 0.570 28,788,000 -2,000 3.87% 16,409,160
2019-12-11 2019-12-09 0.530 28,790,000 +6,000 3.87% 15,258,700
2019-12-06 2019-12-04 0.690 28,784,000 +4,000 3.86% 19,860,960
2019-12-05 2019-12-03 0.720 28,780,000 -6,000 3.86% 20,721,600
2019-12-04 2019-12-02 0.710 28,786,000 -62,000 3.87% 20,438,060
2019-12-02 2019-11-28 0.630 28,848,000 -113,000 3.87% 18,174,240
2019-11-29 2019-11-27 0.660 28,961,000 -408,000 3.89% 19,114,260
2019-11-28 2019-11-26 0.630 29,369,000 -226,000 3.94% 18,502,470
2019-11-27 2019-11-25 0.580 29,595,000 -166,000 3.97% 17,165,100
2019-11-26 2019-11-22 0.485 29,761,000 -26,000 4.00% 14,434,085
2019-11-25 2019-11-21 0.530 29,787,000 -6,000 4.00% 15,787,110
2019-11-22 2019-11-20 0.520 29,793,000 -52,000 4.00% 15,492,360
2019-11-20 2019-11-18 0.425 29,845,000 +16,000 4.01% 12,684,125
2019-11-19 2019-11-15 0.420 29,829,000 -2,000 4.01% 12,528,180
2019-10-25 2019-10-23 0.470 29,831,000 +188,000 4.01% 14,020,570
2019-10-22 2019-10-18 0.495 29,643,000 +56,000 3.98% 14,673,285
2019-10-18 2019-10-16 0.550 29,587,000 +50,000 3.97% 16,272,850
2019-10-16 2019-10-14 0.560 29,537,000 +60,000 3.97% 16,540,720
2019-10-15 2019-10-11 0.590 29,477,000 -42,000 3.96% 17,391,430
2019-10-10 2019-10-08 0.580 29,519,000 +18,000 3.96% 17,121,020
2019-10-09 2019-10-04 0.580 29,501,000 -6,000 3.96% 17,110,580
2019-10-08 2019-10-03 0.550 29,507,000 +36,000 3.96% 16,228,850
2019-10-04 2019-10-02 0.630 29,471,000 -276,000 3.96% 18,566,730
2019-10-03 2019-09-30 0.560 29,747,000 -178,000 3.99% 16,658,320
2019-09-23 2019-09-19 0.440 29,925,000 +52,000 4.02% 13,167,000
2019-09-19 2019-09-17 0.450 29,873,000 -10,000 4.01% 13,442,850
2019-09-16 2019-09-12 0.480 29,883,000 -42,000 4.01% 14,343,840
2019-09-13 2019-09-11 0.480 29,925,000 -130,000 4.02% 14,364,000
2019-09-12 2019-09-10 0.470 30,055,000 +112,000 4.04% 14,125,850
2019-09-11 2019-09-09 0.415 29,943,000 -4,000 4.02% 12,426,345
2019-09-04 2019-09-02 0.365 29,947,000 -34,000 4.02% 10,930,655
2019-09-03 2019-08-30 0.375 29,981,000 +4,000 4.03% 11,242,875
2019-09-02 2019-08-29 0.380 29,977,000 -70,000 4.03% 11,391,260
2019-08-30 2019-08-28 0.345 30,047,000 -2,000 4.03% 10,366,215
2019-08-28 2019-08-26 0.360 30,049,000 +2,000 4.03% 10,817,640
2019-08-27 2019-08-23 0.395 30,047,000 -122,000 4.03% 11,868,565
2019-08-26 2019-08-22 0.335 30,169,000 +50,000 4.05% 10,106,615
2019-08-23 2019-08-21 0.350 30,119,000 +270,000 4.04% 10,541,650
2019-08-22 2019-08-20 0.345 29,849,000 +496,000 4.01% 10,297,905
2019-08-21 2019-08-19 0.370 29,353,000 +40,000 3.94% 10,860,610
2019-08-08 2019-08-06 0.570 29,313,000 -2,000 3.94% 16,708,410
2019-08-07 2019-08-05 0.560 29,315,000 +2,000 3.94% 16,416,400
2019-08-06 2019-08-02 0.570 29,313,000 +18,000 3.94% 16,708,410
2019-08-05 2019-08-01 0.550 29,295,000 +100,000 3.93% 16,112,250
2019-07-31 2019-07-29 0.630 29,195,000 +40,000 3.92% 18,392,850
2019-07-18 2019-07-16 0.690 29,155,000 +500,000 3.91% 20,116,950
2019-07-10 2019-07-08 0.670 28,655,000 +50,000 3.85% 19,198,850
2019-07-09 2019-07-05 0.680 28,605,000 +200,000 3.84% 19,451,400
2019-07-08 2019-07-04 0.680 28,405,000 +258,000 3.81% 19,315,400
2019-07-04 2019-07-02 0.680 28,147,000 +388,000 3.78% 19,139,960
2019-07-02 2019-06-27 0.680 27,759,000 -434,000 3.73% 18,876,120
2019-06-28 2019-06-26 0.680 28,193,000 +70,000 3.79% 19,171,240
2019-06-27 2019-06-25 0.690 28,123,000 -22,000 3.78% 19,404,870
2019-06-26 2019-06-24 0.720 28,145,000 -4,000 3.78% 20,264,400
2019-06-25 2019-06-21 0.700 28,149,000 +102,000 3.78% 19,704,300
2019-06-24 2019-06-20 0.740 28,047,000 +2,000 3.77% 20,754,780
2019-06-21 2019-06-19 0.730 28,045,000 +188,000 3.77% 20,472,850
2019-06-20 2019-06-18 0.720 27,857,000 +394,000 3.74% 20,057,040
2019-06-19 2019-06-17 0.710 27,463,000 +38,000 3.69% 19,498,730
2019-06-17 2019-06-13 0.730 27,425,000 +180,000 3.68% 20,020,250
2019-06-14 2019-06-12 0.710 27,245,000 +134,000 3.66% 19,343,950
2019-06-13 2019-06-11 0.710 27,111,000 +152,000 3.64% 19,248,810
2019-06-11 2019-06-06 0.710 26,959,000 -10,000 3.62% 19,140,890
2019-06-04 2019-05-31 0.730 26,969,000 +24,000 3.62% 19,687,370
2019-05-31 2019-05-29 0.700 26,945,000 -64,000 3.62% 18,861,500
2019-05-30 2019-05-28 0.690 27,009,000 -10,000 3.63% 18,636,210
2019-05-29 2019-05-27 0.710 27,019,000 +98,000 3.63% 19,183,490
2019-05-21 2019-05-17 0.740 26,921,000 +136,000 3.61% 19,921,540
2019-05-17 2019-05-15 0.720 26,785,000 +90,000 3.60% 19,285,200
2019-05-16 2019-05-14 0.700 26,695,000 +12,000 3.58% 18,686,500
2019-05-14 2019-05-09 0.730 26,683,000 +60,000 3.58% 19,478,590
2019-05-10 2019-05-08 0.780 26,623,000 -50,000 3.57% 20,765,940
2019-05-09 2019-05-07 0.790 26,673,000 -10,000 3.58% 21,071,670
2019-05-08 2019-05-06 0.800 26,683,000 -12,000 3.58% 21,346,400
2019-05-03 2019-04-30 0.830 26,695,000 -2,000 3.58% 22,156,850
2019-05-02 2019-04-29 0.800 26,697,000 +40,000 3.58% 21,357,600
2019-04-30 2019-04-26 0.800 26,657,000 +50,000 3.58% 21,325,600
2019-04-29 2019-04-25 0.830 26,607,000 +216,000 3.57% 22,083,810
2019-04-26 2019-04-24 0.920 26,391,000 -2,000 3.54% 24,279,720
2019-04-24 2019-04-18 0.920 26,393,000 +4,000 3.54% 24,281,560
2019-04-23 2019-04-17 0.920 26,389,000 -70,000 3.54% 24,277,880
2019-04-17 2019-04-15 0.940 26,459,000 -4,000 3.55% 24,871,460
2019-04-16 2019-04-12 0.950 26,463,000 +14,000 3.55% 25,139,850
2019-04-15 2019-04-11 0.940 26,449,000 +140,000 3.55% 24,862,060
2019-04-12 2019-04-10 0.940 26,309,000 +300,000 3.53% 24,730,460
2019-04-11 2019-04-09 0.930 26,009,000 +12,000 3.49% 24,188,370
2019-04-10 2019-04-08 0.880 25,997,000 +24,000 3.49% 22,877,360
2019-04-09 2019-04-04 0.880 25,973,000 -210,000 3.49% 22,856,240
2019-04-08 2019-04-03 0.880 26,183,000 +6,000 3.52% 23,041,040
2019-04-04 2019-04-02 0.930 26,177,000 +30,000 3.51% 24,344,610
2019-04-03 2019-04-01 0.890 26,147,000 -46,000 3.51% 23,270,830
2019-03-29 2019-03-27 0.940 26,193,000 -6,000 3.52% 24,621,420
2019-03-28 2019-03-26 0.920 26,199,000 -2,000 3.52% 24,103,080
2019-03-26 2019-03-22 0.970 26,201,000 -16,000 3.52% 25,414,970
2019-03-25 2019-03-21 0.930 26,217,000 +60,000 3.52% 24,381,810
2019-03-22 2019-03-20 0.910 26,157,000 +428,000 3.51% 23,802,870
2019-03-21 2019-03-19 1.180 25,729,000 -94,000 3.45% 30,360,220
2019-03-20 2019-03-18 1.050 25,823,000 -718,000 3.47% 27,114,150
2019-03-19 2019-03-15 1.070 26,541,000 +98,000 3.56% 28,398,870
2019-03-18 2019-03-14 1.210 26,443,000 +178,000 3.55% 31,996,030
2019-03-15 2019-03-13 1.270 26,265,000 -502,000 3.53% 33,356,550
2019-03-14 2019-03-12 1.340 26,767,000 -1,418,000 3.59% 35,867,780
2019-03-13 2019-03-11 1.280 28,185,000 +98,000 3.78% 36,076,800
2019-03-12 2019-03-08 1.050 28,087,000 -344,000 3.77% 29,491,350
2019-03-11 2019-03-07 1.030 28,431,000 +7,048,000 3.82% 29,283,930
2019-03-08 2019-03-06 1.030 21,383,000 -110,000 2.87% 22,024,490
2019-03-06 2019-03-04 0.870 21,493,000 +18,000 2.89% 18,698,910
2019-03-01 2019-02-27 0.930 21,475,000 +20,000 2.88% 19,971,750
2019-02-27 2019-02-25 0.950 21,455,000 +10,000 2.88% 20,382,250
2019-02-26 2019-02-22 0.940 21,445,000 -118,000 2.88% 20,158,300
2019-02-25 2019-02-21 0.910 21,563,000 +38,000 2.90% 19,622,330
2019-02-22 2019-02-20 0.930 21,525,000 -50,000 2.89% 20,018,250
2019-02-21 2019-02-19 1.000 21,575,000 -114,000 2.90% 21,575,000
2019-02-20 2019-02-18 0.980 21,689,000 -24,000 2.91% 21,255,220
2019-02-19 2019-02-15 0.970 21,713,000 -28,000 2.92% 21,061,610
2019-02-18 2019-02-14 1.000 21,741,000 +10,000 2.92% 21,741,000
2019-02-15 2019-02-13 1.000 21,731,000 -168,000 2.92% 21,731,000
2019-02-08 2019-01-31 0.810 21,899,000 +54,000 2.94% 17,738,190
2019-01-31 2019-01-29 0.820 21,845,000 +12,000 2.93% 17,912,900
2019-01-24 2019-01-22 0.830 21,833,000 +20,000 2.93% 18,121,390
2019-01-17 2019-01-15 0.810 21,813,000 +30,000 2.93% 17,668,530
2019-01-14 2019-01-10 0.880 21,783,000 +100,000 2.92% 19,169,040
2019-01-11 2019-01-09 0.880 21,683,000 +10,000 2.91% 19,081,040
2019-01-03 2018-12-31 0.890 21,673,000 -10,000 2.91% 19,288,970
2019-01-02 2018-12-27 0.890 21,683,000 +30,000 2.91% 19,297,870
2018-12-28 2018-12-24 0.940 21,653,000 +40,000 2.91% 20,353,820
2018-12-21 2018-12-19 1.030 21,613,000 -42,000 2.90% 22,261,390
2018-12-14 2018-12-12 0.980 21,655,000 -6,000 2.91% 21,221,900
2018-12-13 2018-12-11 1.000 21,661,000 -20,000 2.91% 21,661,000
2018-12-11 2018-12-07 0.980 21,681,000 +40,000 2.91% 21,247,380
2018-12-10 2018-12-06 0.970 21,641,000 +278,000 2.91% 20,991,770
2018-12-07 2018-12-05 1.020 21,363,000 +50,000 2.87% 21,790,260
2018-12-06 2018-12-04 1.050 21,313,000 +20,000 2.86% 22,378,650
2018-12-05 2018-12-03 1.040 21,293,000 +40,000 2.86% 22,144,720
2018-12-03 2018-11-29 1.080 21,253,000 -10,000 2.85% 22,953,240
2018-11-30 2018-11-28 1.020 21,263,000 -206,000 2.86% 21,688,260
2018-11-29 2018-11-27 1.030 21,469,000 +10,000 2.88% 22,113,070
2018-11-28 2018-11-26 1.020 21,459,000 +10,000 2.88% 21,888,180
2018-11-23 2018-11-21 1.090 21,449,000 +32,000 2.88% 23,379,410
2018-11-20 2018-11-16 1.140 21,417,000 +100,000 2.88% 24,415,380
2018-11-15 2018-11-13 1.120 21,317,000 +70,000 2.86% 23,875,040
2018-11-14 2018-11-12 1.110 21,247,000 +30,000 2.85% 23,584,170
2018-11-09 2018-11-07 1.190 21,217,000 +206,000 2.85% 25,248,230
2018-11-06 2018-11-02 1.250 21,011,000 -94,000 2.82% 26,263,750
2018-11-05 2018-11-01 1.160 21,105,000 -54,000 2.83% 24,481,800
2018-10-31 2018-10-29 1.140 21,159,000 +20,000 2.84% 24,121,260
2018-10-30 2018-10-26 1.130 21,139,000 -22,000 2.84% 23,887,070
2018-10-29 2018-10-25 1.110 21,161,000 -44,000 2.84% 23,488,710
2018-10-26 2018-10-24 1.100 21,205,000 +18,000 2.85% 23,325,500
2018-10-25 2018-10-23 1.070 21,187,000 +170,000 2.84% 22,670,090
2018-10-24 2018-10-22 1.120 21,017,000 -22,000 2.82% 23,539,040
2018-10-23 2018-10-19 1.190 21,039,000 -30,000 2.82% 25,036,410
2018-10-19 2018-10-16 1.160 21,069,000 +10,000 2.83% 24,440,040
2018-10-18 2018-10-15 1.170 21,059,000 -40,000 2.83% 24,639,030
2018-10-15 2018-10-11 1.070 21,099,000 +214,000 2.83% 22,575,930
2018-10-12 2018-10-10 1.210 20,885,000 -22,000 2.80% 25,270,850
2018-10-11 2018-10-09 1.210 20,907,000 +40,000 2.81% 25,297,470
2018-10-08 2018-10-04 1.300 20,867,000 -78,000 2.80% 27,127,100
2018-10-05 2018-10-03 1.300 20,945,000 +38,000 2.81% 27,228,500
2018-10-04 2018-10-02 1.300 20,907,000 -40,000 2.81% 27,179,100
2018-10-03 2018-09-28 1.290 20,947,000 -20,000 2.81% 27,021,630
2018-10-02 2018-09-27 1.280 20,967,000 -4,000 2.82% 26,837,760
2018-09-28 2018-09-26 1.250 20,971,000 -26,000 2.82% 26,213,750
2018-09-24 2018-09-20 1.200 20,997,000 +10,000 2.82% 25,196,400
2018-09-21 2018-09-19 1.170 20,987,000 +108,000 2.82% 24,554,790
2018-09-20 2018-09-18 1.210 20,879,000 -18,000 2.80% 25,263,590
2018-09-19 2018-09-17 1.250 20,897,000 -12,000 2.81% 26,121,250
2018-09-18 2018-09-14 1.340 20,909,000 +48,000 2.81% 28,018,060
2018-09-17 2018-09-13 1.370 20,861,000 -6,000 2.80% 28,579,570
2018-09-14 2018-09-12 1.390 20,867,000 -4,000 2.80% 29,005,130
2018-09-13 2018-09-11 1.390 20,871,000 -10,000 2.80% 29,010,690
2018-09-12 2018-09-10 1.390 20,881,000 -88,000 2.80% 29,024,590
2018-09-11 2018-09-07 1.450 20,969,000 -64,000 2.82% 30,405,050
2018-09-10 2018-09-06 1.460 21,033,000 -10,000 2.82% 30,708,180
2018-09-07 2018-09-05 1.440 21,043,000 -198,000 2.83% 30,301,920
2018-09-06 2018-09-04 1.470 21,241,000 -132,000 2.85% 31,224,270
2018-09-05 2018-09-03 1.330 21,373,000 +26,000 2.87% 28,426,090
2018-09-04 2018-08-31 1.340 21,347,000 +184,000 2.87% 28,604,980
2018-09-03 2018-08-30 1.450 21,163,000 +576,000 2.84% 30,686,350
2018-08-30 2018-08-28 1.230 20,587,000 +14,000 2.76% 25,322,010
2018-08-29 2018-08-27 1.260 20,573,000 -14,000 2.76% 25,921,980
2018-08-28 2018-08-24 1.090 20,587,000 -30,000 2.76% 22,439,830
2018-08-27 2018-08-23 1.060 20,617,000 +58,000 2.77% 21,854,020
2018-08-24 2018-08-22 1.230 20,559,000 -28,000 2.76% 25,287,570
2018-08-23 2018-08-21 1.240 20,587,000 -34,000 2.76% 25,527,880
2018-08-22 2018-08-20 1.200 20,621,000 +28,000 2.77% 24,745,200
2018-08-21 2018-08-17 1.240 20,593,000 +20,000 2.77% 25,535,320
2018-08-20 2018-08-16 1.280 20,573,000 +32,000 2.76% 26,333,440
2018-08-17 2018-08-15 1.240 20,541,000 +36,000 2.76% 25,470,840
2018-08-16 2018-08-14 1.340 20,505,000 +88,000 2.75% 27,476,700
2018-08-15 2018-08-13 1.290 20,417,000 +14,000 2.74% 26,337,930
2018-08-14 2018-08-10 1.420 20,403,000 -50,000 2.74% 28,972,260
2018-08-10 2018-08-08 1.480 20,453,000 +2,000 2.75% 30,270,440
2018-08-07 2018-08-03 1.540 20,451,000 -38,000 2.75% 31,494,540
2018-08-06 2018-08-02 1.500 20,489,000 +6,000 2.75% 30,733,500
2018-08-03 2018-08-01 1.500 20,483,000 -102,000 2.75% 30,724,500
2018-08-02 2018-07-31 1.590 20,585,000 +28,000 2.76% 32,730,150
2018-08-01 2018-07-30 1.600 20,557,000 -420,000 2.76% 32,891,200
2018-07-31 2018-07-27 1.870 20,977,000 -194,000 2.82% 39,226,990
2018-07-30 2018-07-26 1.680 21,171,000 -4,000 2.84% 35,567,280
2018-07-27 2018-07-25 1.650 21,175,000 +24,000 2.84% 34,938,750
2018-07-26 2018-07-24 1.490 21,151,000 -138,000 2.84% 31,514,990
2018-07-25 2018-07-23 1.690 21,289,000 +36,000 2.86% 35,978,410
2018-07-24 2018-07-20 1.810 21,253,000 -72,000 2.85% 38,467,930
2018-07-23 2018-07-19 1.820 21,325,000 -48,000 2.86% 38,811,500
2018-07-20 2018-07-18 1.850 21,373,000 +112,000 2.87% 39,540,050
2018-07-19 2018-07-17 1.880 21,261,000 +174,000 2.85% 39,970,680
2018-07-18 2018-07-16 1.970 21,087,000 +630,000 2.83% 41,541,390
2018-07-17 2018-07-13 1.900 20,457,000 -1,290,000 2.75% 38,868,300
2018-07-16 2018-07-12 1.880 21,747,000 -52,000 2.92% 40,884,360
2018-07-13 2018-07-11 1.290 21,799,000 +722,000 2.93% 28,120,710
2018-07-12 2018-07-10 1.110 21,077,000 -36,000 2.83% 23,395,470
2018-07-11 2018-07-09 0.930 21,113,000 +52,000 2.83% 19,635,090
2018-07-09 2018-07-05 0.840 21,061,000 +16,000 2.83% 17,691,240
2018-06-14 2018-06-12 1.080 21,045,000 -22,000 2.83% 22,728,600
2018-06-12 2018-06-08 1.110 21,067,000 -30,000 2.83% 23,384,370
2018-06-11 2018-06-07 1.050 21,097,000 -10,000 2.83% 22,151,850
2018-05-30 2018-05-28 0.980 21,107,000 +40,000 2.83% 20,684,860
2018-05-25 2018-05-23 1.080 21,067,000 -6,000 2.83% 22,752,360
2018-05-21 2018-05-17 1.010 21,073,000 -8,323,000 2.83% 21,283,730
2018-05-18 2018-05-16 1.000 29,396,000 -20,000 3.95% 29,396,000
2018-05-16 2018-05-14 1.090 29,416,000 +30,000 3.95% 32,063,440
2018-05-02 2018-04-27 1.050 29,386,000 +12,000 3.95% 30,855,300
2018-04-30 2018-04-26 1.070 29,374,000 -10,000 3.94% 31,430,180
2018-04-27 2018-04-25 1.070 29,384,000 +2,000 3.95% 31,440,880
2018-04-25 2018-04-23 1.020 29,382,000 -16,000 3.95% 29,969,640
2018-04-24 2018-04-20 1.040 29,398,000 -70,000 3.95% 30,573,920
2018-04-23 2018-04-19 1.070 29,468,000 +8,000 3.96% 31,530,760
2018-04-16 2018-04-12 1.070 29,460,000 -82,000 3.96% 31,522,200
2018-03-28 2018-03-26 1.220 29,542,000 -50,000 3.97% 36,041,240
2018-03-16 2018-03-14 1.150 29,592,000 +4,000 3.97% 34,030,800
2018-03-14 2018-03-12 1.120 29,588,000 +10,000 3.97% 33,138,560
2018-03-09 2018-03-07 1.100 29,578,000 -50,000 3.97% 32,535,800
2018-03-01 2018-02-27 1.170 29,628,000 -10,000 3.98% 34,664,760
2018-02-20 2018-02-13 1.090 29,638,000 +30,000 3.98% 32,305,420
2018-02-12 2018-02-08 1.170 29,608,000 +10,000 3.98% 34,641,360
2018-02-09 2018-02-07 1.200 29,598,000 +10,000 3.97% 35,517,600
2018-02-08 2018-02-06 1.150 29,588,000 +20,000 3.97% 34,026,200
2018-02-01 2018-01-30 1.370 29,568,000 -2,000 3.97% 40,508,160
2018-01-30 2018-01-26 1.310 29,570,000 -10,000 3.97% 38,736,700
2018-01-29 2018-01-25 1.400 29,580,000 -90,000 3.97% 41,412,000
2018-01-26 2018-01-24 1.540 29,670,000 +122,000 3.98% 45,691,800
2018-01-25 2018-01-23 1.480 29,548,000 +20,000 3.97% 43,731,040
2018-01-23 2018-01-19 1.340 29,528,000 -26,000 3.96% 39,567,520
2018-01-22 2018-01-18 1.340 29,554,000 +214,000 3.97% 39,602,360
2018-01-19 2018-01-17 1.450 29,340,000 +278,000 3.94% 42,543,000
2018-01-18 2018-01-16 1.360 29,062,000 -44,000 3.90% 39,524,320
2018-01-15 2018-01-11 1.210 29,106,000 +112,000 3.91% 35,218,260
2018-01-11 2018-01-09 1.250 28,994,000 -12,000 3.89% 36,242,500
2018-01-05 2018-01-03 1.050 29,006,000 +10,000 3.89% 30,456,300
2017-12-29 2017-12-27 1.090 28,996,000 -4,000 3.89% 31,605,640
2017-12-27 2017-12-21 1.050 29,000,000 -14,000 3.89% 30,450,000
2017-12-19 2017-12-15 1.040 29,014,000 -6,000 3.90% 30,174,560
2017-12-12 2017-12-08 1.060 29,020,000 -20,000 3.90% 30,761,200
2017-11-27 2017-11-23 1.200 29,040,000 -20,000 3.90% 34,848,000
2017-11-16 2017-11-14 1.210 29,060,000 +10,000 3.90% 35,162,600
2017-11-15 2017-11-13 1.230 29,050,000 +8,000 3.90% 35,731,500
2017-11-06 2017-11-02 1.260 29,042,000 +6,000 3.90% 36,592,920
2017-10-19 2017-10-17 1.400 29,036,000 +20,000 3.90% 40,650,400
2017-10-17 2017-10-13 1.350 29,016,000 +20,000 3.90% 39,171,600
2017-10-16 2017-10-12 1.480 28,996,000 -152,000 3.89% 42,914,080
2017-10-13 2017-10-11 1.280 29,148,000 -194,000 3.91% 37,309,440
2017-10-11 2017-10-09 1.090 29,342,000 -20,000 3.94% 31,982,780
2017-10-04 2017-09-29 1.050 29,362,000 +2,100,000 3.94% 30,830,100
2017-09-27 2017-09-25 1.040 27,262,000 +50,000 3.66% 28,352,480
2017-09-26 2017-09-22 1.020 27,212,000 +10,000 3.65% 27,756,240
2017-09-20 2017-09-18 1.000 27,202,000 -78,000 3.65% 27,202,000
2017-09-18 2017-09-14 0.990 27,280,000 -30,000 3.66% 27,007,200
2017-09-11 2017-09-07 1.000 27,310,000 +30,000 3.67% 27,310,000
2017-09-01 2017-08-30 1.110 27,280,000 -6,000 3.66% 30,280,800
2017-08-30 2017-08-28 1.120 27,286,000 -26,000 3.66% 30,560,320
2017-08-21 2017-08-17 1.050 27,312,000 -4,000 3.67% 28,677,600
2017-08-18 2017-08-16 1.050 27,316,000 -54,000 3.67% 28,681,800
2017-08-11 2017-08-09 1.150 27,370,000 +20,000 3.68% 31,475,500
2017-08-10 2017-08-08 1.220 27,350,000 -26,000 3.67% 33,367,000
2017-08-09 2017-08-07 1.140 27,376,000 -20,000 3.68% 31,208,640
2017-08-07 2017-08-03 1.030 27,396,000 +50,000 3.68% 28,217,880
2017-08-04 2017-08-02 1.020 27,346,000 +8,000 3.67% 27,892,920
2017-07-31 2017-07-27 1.070 27,338,000 +30,000 3.67% 29,251,660
2017-07-27 2017-07-25 1.090 27,308,000 -10,000 3.67% 29,765,720
2017-07-26 2017-07-24 1.110 27,318,000 +12,000 3.67% 30,322,980
2017-07-24 2017-07-20 1.140 27,306,000 +16,000 3.67% 31,128,840
2017-07-18 2017-07-14 1.150 27,290,000 -10,000 3.66% 31,383,500
2017-06-29 2017-06-27 1.320 27,300,000 +2,000 3.67% 36,036,000
2017-06-23 2017-06-21 1.270 27,298,000 -28,000 3.67% 34,668,460
2017-06-22 2017-06-20 1.330 27,326,000 -40,000 3.67% 36,343,580
2017-06-09 2017-06-07 1.290 27,366,000 -30,000 3.67% 35,302,140
2017-05-19 2017-05-17 1.310 27,396,000 -88,000 3.68% 35,888,760
2017-05-18 2017-05-16 1.290 27,484,000 -60,000 3.69% 35,454,360
2017-05-17 2017-05-15 1.230 27,544,000 -86,000 3.70% 33,879,120
2017-05-16 2017-05-12 1.180 27,630,000 +168,000 3.71% 32,603,400
2017-05-15 2017-05-11 1.200 27,462,000 +150,000 3.69% 32,954,400
2017-05-12 2017-05-10 1.320 27,312,000 +244,000 3.67% 36,051,840
2017-05-11 2017-05-09 1.430 27,068,000 +20,000 3.63% 38,707,240
2017-05-10 2017-05-08 1.490 27,048,000 +102,000 3.63% 40,301,520
2017-05-08 2017-05-04 1.620 26,946,000 +16,000 3.62% 43,652,520
2017-05-05 2017-05-02 1.690 26,930,000 -36,000 3.62% 45,511,700
2017-05-04 2017-04-28 1.630 26,966,000 -22,000 3.62% 43,954,580
2017-04-28 2017-04-26 1.520 26,988,000 -2,000 3.62% 41,021,760
2017-04-25 2017-04-21 1.520 26,990,000 +20,000 3.62% 41,024,800
2017-04-19 2017-04-13 1.550 26,970,000 -70,000 3.62% 41,803,500
2017-04-18 2017-04-12 1.570 27,040,000 -110,000 3.63% 42,452,800
2017-04-13 2017-04-11 1.550 27,150,000 -30,000 3.65% 42,082,500
2017-04-11 2017-04-07 1.590 27,180,000 +20,000 3.65% 43,216,200
2017-04-10 2017-04-06 1.590 27,160,000 -30,000 3.65% 43,184,400
2017-04-05 2017-03-31 1.580 27,190,000 +20,000 3.65% 42,960,200
2017-04-03 2017-03-30 1.560 27,170,000 +20,000 3.65% 42,385,200
2017-03-31 2017-03-29 1.580 27,150,000 +22,000 3.65% 42,897,000
2017-03-30 2017-03-28 1.580 27,128,000 +16,000 3.64% 42,862,240
2017-03-29 2017-03-27 1.580 27,112,000 +12,000 3.64% 42,836,960
2017-03-28 2017-03-24 1.580 27,100,000 +14,000 3.64% 42,818,000
2017-03-27 2017-03-23 1.580 27,086,000 +10,000 3.64% 42,795,880
2017-03-24 2017-03-22 1.600 27,076,000 +40,000 3.64% 43,321,600
2017-03-23 2017-03-21 1.630 27,036,000 -18,000 3.63% 44,068,680
2017-03-22 2017-03-20 1.580 27,054,000 +24,000 3.63% 42,745,320
2017-03-21 2017-03-17 1.550 27,030,000 +42,000 3.63% 41,896,500
2017-03-20 2017-03-16 1.590 26,988,000 -22,000 3.62% 42,910,920
2017-03-17 2017-03-15 1.630 27,010,000 +10,000 3.63% 44,026,300
2017-03-16 2017-03-14 1.660 27,000,000 +958,000 3.63% 44,820,000
2017-03-15 2017-03-13 1.590 26,042,000 -102,000 3.50% 41,406,780
2017-03-14 2017-03-10 1.590 26,144,000 -238,000 3.51% 41,568,960
2017-03-10 2017-03-08 1.560 26,382,000 -30,000 3.54% 41,155,920
2017-03-08 2017-03-06 1.570 26,412,000 +14,000 3.55% 41,466,840
2017-03-07 2017-03-03 1.560 26,398,000 -10,000 3.54% 41,180,880
2017-03-06 2017-03-02 1.560 26,408,000 -4,000 3.55% 41,196,480
2017-03-03 2017-03-01 1.590 26,412,000 -5,228,000 3.55% 41,995,080
2017-03-02 2017-02-28 1.600 31,640,000 -50,000 4.25% 50,624,000
2017-02-28 2017-02-24 1.600 31,690,000 -452,000 4.26% 50,704,000
2017-02-27 2017-02-23 1.570 32,142,000 -102,000 4.32% 50,462,940
2017-02-24 2017-02-22 1.540 32,244,000 -14,000 4.33% 49,655,760
2017-02-23 2017-02-21 1.530 32,258,000 -42,000 4.33% 49,354,740
2017-02-22 2017-02-20 1.570 32,300,000 +130,000 4.34% 50,711,000
2017-02-21 2017-02-17 1.520 32,170,000 -18,000 4.32% 48,898,400
2017-02-20 2017-02-16 1.530 32,188,000 +50,000 4.32% 49,247,640
2017-02-17 2017-02-15 1.540 32,138,000 +354,000 4.32% 49,492,520
2017-02-16 2017-02-14 1.590 31,784,000 +1,018,000 4.27% 50,536,560
2017-02-14 2017-02-10 2.000 30,766,000 +10,646,000 4.13% 61,532,000
2017-02-13 2017-02-09 1.940 20,120,000 +10,000 4.05% 39,032,800
2017-01-24 2017-01-20 2.120 20,110,000 -142,000 4.05% 42,633,200
2017-01-17 2017-01-13 2.390 20,252,000 +20,000 4.08% 48,402,280
2017-01-13 2017-01-11 2.400 20,232,000 -16,000 4.07% 48,556,800
2017-01-12 2017-01-10 2.842 20,248,000 -110,000 4.08% 57,545,508
2017-01-11 2017-01-09 2.831 20,358,000 +2,664,947 4.10% 57,623,888
2017-01-06 2017-01-04 2.980 17,693,053 +260,729 4.10% 52,727,221
2017-01-04 2016-12-30 2.646 17,432,324 -10,429 4.04% 46,133,400
2017-01-03 2016-12-29 2.646 17,442,753 +6,953 4.04% 46,161,000
2016-12-30 2016-12-28 2.623 17,435,800 +79,957 4.04% 45,741,359
2016-12-29 2016-12-23 2.623 17,355,843 +177,295 4.02% 45,531,599
2016-12-22 2016-12-20 2.543 17,178,548 +177,296 3.98% 43,682,860
2016-12-16 2016-12-14 2.612 17,001,252 -86,910 3.94% 44,405,739
2016-12-13 2016-12-09 2.508 17,088,162 -3,476 3.96% 42,863,160
2016-12-12 2016-12-08 2.474 17,091,638 -173,819 3.96% 42,281,899
2016-12-06 2016-12-02 2.554 17,265,457 -12,168 4.00% 44,102,519
2016-12-05 2016-12-01 2.531 17,277,625 +6,953 4.00% 43,736,000
2016-11-30 2016-11-28 2.888 17,270,672 -19,120 4.00% 49,878,720
2016-11-24 2016-11-22 2.911 17,289,792 -3,477 4.01% 50,331,819
2016-11-23 2016-11-21 2.923 17,293,269 -147,746 4.01% 50,540,921
2016-11-22 2016-11-18 3.038 17,441,015 +13,906 4.04% 52,979,520
2016-11-21 2016-11-17 3.049 17,427,109 -26,073 4.04% 53,137,799
2016-11-18 2016-11-16 2.957 17,453,182 -128,626 4.04% 51,610,739
2016-11-17 2016-11-15 2.692 17,581,808 +39,978 4.07% 47,338,199
2016-11-09 2016-11-07 2.577 17,541,830 -27,811 4.07% 45,212,160
2016-11-01 2016-10-28 2.646 17,569,641 -66,051 4.07% 46,496,800
2016-10-31 2016-10-27 2.531 17,635,692 -17,382 4.09% 44,642,399
2016-10-28 2016-10-26 2.589 17,653,074 +24,334 4.09% 45,701,999
2016-10-27 2016-10-25 2.646 17,628,740 -173,819 4.09% 46,653,201
2016-10-24 2016-10-19 2.900 17,802,559 +67,790 4.13% 51,619,681
2016-10-19 2016-10-17 3.026 17,734,769 +52,146 4.11% 53,667,779
2016-10-17 2016-10-13 2.934 17,682,623 +33,025 4.10% 51,882,299
2016-10-13 2016-10-11 3.038 17,649,598 +64,313 4.09% 53,613,120
2016-10-12 2016-10-07 3.072 17,585,285 +17,382 4.08% 54,024,781
2016-10-11 2016-10-06 3.026 17,567,903 +8,691 4.07% 53,162,821
2016-10-07 2016-10-05 3.038 17,559,212 +39,979 4.07% 53,338,560
2016-09-30 2016-09-28 2.934 17,519,233 +90,385 4.06% 51,402,899
2016-09-28 2016-09-26 2.957 17,428,848 +69,528 4.04% 51,538,781
2016-09-27 2016-09-23 2.888 17,359,320 +100,815 4.02% 50,134,740
2016-09-26 2016-09-22 2.992 17,258,505 +5,215 4.00% 51,630,801
2016-09-23 2016-09-21 2.946 17,253,290 +3,476 4.00% 50,821,120
2016-09-21 2016-09-19 2.934 17,249,814 -34,764 4.00% 50,612,401
2016-09-14 2016-09-12 2.877 17,284,578 +12,168 4.01% 49,720,001
2016-08-31 2016-08-29 2.761 17,272,410 +5,214 4.00% 47,697,599
2016-08-30 2016-08-26 2.831 17,267,196 -1,738 4.00% 48,875,281
2016-08-25 2016-08-23 2.819 17,268,934 -10,429 4.00% 48,681,500
2016-08-24 2016-08-22 2.623 17,279,363 -1,738 4.00% 45,330,960
2016-08-23 2016-08-19 2.462 17,281,101 -1,738 4.00% 42,551,759
2016-08-22 2016-08-18 2.646 17,282,839 -8,691 4.01% 45,737,799
2016-08-19 2016-08-17 2.738 17,291,530 +8,691 4.01% 47,352,479
2016-08-18 2016-08-16 2.635 17,282,839 -17,382 4.01% 45,538,939
2016-08-11 2016-08-09 2.854 17,300,221 -8,691 4.01% 49,366,879
2016-08-09 2016-08-05 2.934 17,308,912 -3,477 4.01% 50,785,799
2016-08-08 2016-08-04 2.831 17,312,389 -5,214 4.01% 49,003,201
2016-07-29 2016-07-27 2.900 17,317,603 +26,073 4.01% 50,213,519
2016-07-28 2016-07-26 2.900 17,291,530 +12,167 4.01% 50,137,919
2016-07-26 2016-07-22 3.049 17,279,363 -20,858 4.00% 52,687,300
2016-07-15 2016-07-13 3.072 17,300,221 -3,477 4.01% 53,149,019
2016-07-12 2016-07-08 2.992 17,303,698 -8,691 4.01% 51,766,001
2016-07-11 2016-07-07 3.118 17,312,389 +1,739 4.01% 53,983,201
2016-07-07 2016-07-05 3.072 17,310,650 +8,690 4.01% 53,181,059
2016-07-05 2016-06-30 2.969 17,301,960 +8,691 4.01% 51,362,641
2016-06-29 2016-06-27 2.980 17,293,269 +8,691 4.01% 51,535,821
2016-06-28 2016-06-24 3.107 17,284,578 -17,382 4.01% 53,697,601
2016-06-24 2016-06-22 3.026 17,301,960 +5,215 4.01% 52,358,041
2016-06-22 2016-06-20 3.176 17,296,745 -17,382 4.01% 54,929,520
2016-06-15 2016-06-13 3.095 17,314,127 +17,382 4.01% 53,590,180
2016-06-13 2016-06-08 3.302 17,296,745 +45,193 4.01% 57,118,740
2016-06-10 2016-06-07 3.233 17,251,552 +8,691 4.00% 55,778,500
2016-06-02 2016-05-31 3.452 17,242,861 -8,691 4.00% 59,520,000
2016-05-31 2016-05-27 3.222 17,251,552 -8,691 4.00% 55,580,000
2016-05-26 2016-05-24 3.279 17,260,243 +8,691 4.00% 56,601,000
2016-05-24 2016-05-20 3.222 17,251,552 +36,502 4.00% 55,580,000
2016-05-20 2016-05-18 3.452 17,215,050 -6,953 3.99% 59,424,000
2016-05-19 2016-05-17 3.509 17,222,003 -8,691 3.99% 60,438,801
2016-05-17 2016-05-13 3.567 17,230,694 -1,738 3.99% 61,460,601
2016-05-16 2016-05-12 3.429 17,232,432 +5,215 3.99% 59,087,441
2016-05-13 2016-05-11 3.314 17,227,217 +3,476 3.99% 57,087,359
2016-05-11 2016-05-09 3.452 17,223,741 +20,858 3.99% 59,454,000
2016-05-10 2016-05-06 3.452 17,202,883 -5,214 3.99% 59,382,001
2016-05-09 2016-05-05 3.832 17,208,097 -5,215 3.99% 65,933,999
2016-05-06 2016-05-04 3.912 17,213,312 -8,691 3.99% 67,340,401
2016-05-05 2016-05-03 3.947 17,222,003 -8,691 3.99% 67,968,881
2016-05-04 2016-04-29 4.004 17,230,694 -43,454 3.99% 68,994,481
2016-05-03 2016-04-28 3.947 17,274,148 -26,073 4.00% 68,174,678
2016-04-20 2016-04-18 3.705 17,300,221 -6,953 4.01% 64,097,319
2016-04-19 2016-04-15 3.866 17,307,174 +13,905 4.01% 66,911,040
2016-04-15 2016-04-13 3.935 17,293,269 +8,691 4.01% 68,051,162
2016-04-13 2016-04-11 4.027 17,284,578 -3,476 4.01% 69,608,002
2016-04-06 2016-04-01 4.142 17,288,054 +8,691 4.01% 71,611,200
2016-03-31 2016-03-29 3.970 17,279,363 -12,167 4.00% 68,592,900
2016-03-29 2016-03-23 3.970 17,291,530 -17,382 4.01% 68,641,199
2016-03-23 2016-03-21 4.039 17,308,912 +19,120 4.01% 69,905,159
2016-03-22 2016-03-18 4.131 17,289,792 +147,746 4.01% 71,419,459
2016-03-18 2016-03-16 3.912 17,142,046 +3,476 3.97% 67,061,600
2016-03-17 2016-03-15 3.970 17,138,570 +1,739 3.97% 68,034,002
2016-03-16 2016-03-14 4.027 17,136,831 -26,073 3.97% 69,012,999
2016-03-14 2016-03-10 3.797 17,162,904 +5,214 3.98% 65,168,399
2016-03-11 2016-03-09 3.970 17,157,690 +60,837 3.98% 68,109,902
2016-03-10 2016-03-08 4.073 17,096,853 +19,120 3.96% 69,638,880
2016-03-09 2016-03-07 4.016 17,077,733 +55,622 3.96% 68,578,501
2016-03-08 2016-03-04 4.050 17,022,111 +55,622 3.94% 68,942,721
2016-03-07 2016-03-03 4.050 16,966,489 +59,099 3.93% 68,717,442
2016-03-04 2016-03-02 3.705 16,907,390 -1,738 3.92% 62,641,880
2016-03-03 2016-03-01 3.717 16,909,128 -10,429 3.92% 62,842,879
2016-03-02 2016-02-29 3.705 16,919,557 +45,193 3.92% 62,686,959
2016-02-23 2016-02-19 3.786 16,874,364 +22,596 3.91% 63,878,639
2016-02-22 2016-02-18 3.751 16,851,768 +43,455 3.91% 63,211,400
2016-02-19 2016-02-17 3.682 16,808,313 -1,738 3.90% 61,888,000
2016-02-18 2016-02-16 3.740 16,810,051 -33,026 3.90% 62,861,499
2016-02-16 2016-02-12 3.624 16,843,077 +17,382 3.90% 61,047,000
2016-02-15 2016-02-11 3.866 16,825,695 +1,738 3.90% 65,049,600
2016-02-12 2016-02-05 3.947 16,823,957 -1,041,177 3.90% 66,397,941
2016-02-11 2016-02-04 4.108 17,865,134 -22,596 4.14% 73,384,922
2016-02-05 2016-02-03 4.142 17,887,730 -252,038 4.15% 74,095,200
2016-02-04 2016-02-02 4.154 18,139,768 -234,656 4.20% 75,347,920
2016-02-03 2016-02-01 3.797 18,374,424 +10,429 4.26% 69,768,601
2016-02-02 2016-01-29 3.912 18,363,995 -22,596 4.26% 71,842,002
2016-01-29 2016-01-27 3.820 18,386,591 -24,335 4.26% 70,237,920
2016-01-28 2016-01-26 3.797 18,410,926 -15,644 4.27% 69,907,201
2016-01-27 2016-01-25 4.027 18,426,570 +8,691 4.27% 74,207,002
2016-01-26 2016-01-22 4.257 18,417,879 +149,485 4.27% 78,410,402
2016-01-25 2016-01-21 4.142 18,268,394 -24,335 4.23% 75,672,000
2016-01-22 2016-01-20 4.142 18,292,729 -457,144 4.24% 75,772,801
2016-01-21 2016-01-19 3.924 18,749,873 +3,476 4.35% 73,567,339
2016-01-20 2016-01-18 3.659 18,746,397 +3,477 4.34% 68,592,601
2016-01-18 2016-01-14 3.717 18,742,920 +31,287 4.34% 69,658,179
2016-01-15 2016-01-13 3.751 18,711,633 -33,026 4.34% 70,187,800
2016-01-14 2016-01-12 3.636 18,744,659 +295,493 4.34% 68,154,882
2016-01-13 2016-01-11 3.636 18,449,166 +132,103 4.28% 67,080,480
2016-01-12 2016-01-08 3.866 18,317,063 +3,476 4.24% 70,815,358
2016-01-11 2016-01-07 3.889 18,313,587 +83,433 4.24% 71,223,360
2016-01-08 2016-01-06 4.165 18,230,154 -1,738 4.22% 75,933,121
2016-01-07 2016-01-05 4.280 18,231,892 +29,549 4.23% 78,038,160
2016-01-06 2016-01-04 4.119 18,202,343 +38,240 4.22% 74,979,521
2016-01-05 2015-12-31 4.545 18,164,103 -349,376 4.21% 82,555,002
2016-01-04 2015-12-29 4.430 18,513,479 -163,390 4.29% 82,012,700
2015-12-30 2015-12-28 4.200 18,676,869 +46,931 4.33% 78,438,500
2015-12-29 2015-12-24 4.487 18,629,938 -48,669 4.32% 83,600,400
2015-12-28 2015-12-22 4.108 18,678,607 -643,131 4.33% 76,726,439
2015-12-23 2015-12-21 3.682 19,321,738 +10,429 4.48% 71,142,399
2015-12-22 2015-12-18 3.682 19,311,309 +29,549 4.48% 71,104,000
2015-12-21 2015-12-17 3.670 19,281,760 +156,437 4.47% 70,773,341
2015-12-18 2015-12-16 3.751 19,125,323 +189,463 4.43% 71,739,562
2015-12-17 2015-12-15 4.108 18,935,860 +229,442 4.39% 77,783,161
2015-12-16 2015-12-14 3.337 18,706,418 +396,307 4.34% 62,419,599
2015-12-15 2015-12-11 3.912 18,310,111 -208,583 4.24% 71,631,201
2015-12-14 2015-12-10 4.257 18,518,694 -391,093 4.29% 78,839,601
2015-12-11 2015-12-09 3.843 18,909,787 -391,093 4.38% 72,671,721
2015-12-10 2015-12-08 3.682 19,300,880 -756,113 4.47% 71,065,600
2015-12-09 2015-12-07 3.153 20,056,993 -78,219 4.65% 63,233,719
2015-12-08 2015-12-04 3.153 20,135,212 -130,364 4.67% 63,480,320
2015-12-07 2015-12-03 2.819 20,265,576 +354,591 4.70% 57,129,099
2015-12-04 2015-12-02 2.520 19,910,985 +267,681 4.61% 50,172,900
2015-12-03 2015-12-01 2.232 19,643,304 +413,690 4.55% 43,847,881
2015-12-02 2015-11-30 2.451 19,229,614 +881,263 4.46% 47,128,380
2015-12-01 2015-11-27 3.095 18,348,351 +538,840 4.25% 56,791,280
2015-11-30 2015-11-26 3.797 17,809,511 -290,278 4.13% 67,623,598
2015-11-27 2015-11-25 3.889 18,099,789 +31,287 4.19% 70,391,878
2015-11-26 2015-11-24 4.108 18,068,502 -537,101 4.19% 74,220,300
2015-11-25 2015-11-23 4.361 18,605,603 -6,953 4.31% 81,136,319
2015-11-24 2015-11-20 3.981 18,612,556 -985,555 4.31% 74,099,360
2015-11-23 2015-11-19 3.532 19,598,111 +92,124 4.54% 69,228,501
2015-11-20 2015-11-18 3.463 19,505,987 +15,644 4.52% 67,556,442
2015-11-19 2015-11-17 3.049 19,490,343 +15,644 4.52% 59,428,901
2015-11-18 2015-11-16 2.934 19,474,699 -52,146 4.51% 57,140,400
2015-11-16 2015-11-12 2.865 19,526,845 -20,858 4.53% 55,945,321
2015-11-13 2015-11-11 2.957 19,547,703 +13,905 4.53% 57,804,440
2015-11-12 2015-11-10 3.003 19,533,798 -66,051 4.53% 58,662,361
2015-11-11 2015-11-09 2.992 19,599,849 -19,120 4.54% 58,635,200
2015-11-10 2015-11-06 3.026 19,618,969 +361,544 4.55% 59,369,620
2015-11-09 2015-11-05 2.646 19,257,425 +41,716 4.46% 50,963,400
2015-11-06 2015-11-04 2.462 19,215,709 -19,120 4.45% 47,315,401
2015-11-05 2015-11-03 2.370 19,234,829 +26,073 4.46% 45,591,921
2015-11-04 2015-11-02 2.301 19,208,756 +43,455 4.45% 44,204,001
2015-11-03 2015-10-30 2.301 19,165,301 +26,073 4.44% 44,104,000
2015-11-02 2015-10-29 2.359 19,139,228 +6,953 4.44% 45,145,100
2015-10-29 2015-10-27 2.554 19,132,275 -8,691 4.43% 48,871,079
2015-10-27 2015-10-23 2.543 19,140,966 -36,502 4.44% 48,673,039
2015-10-23 2015-10-20 2.508 19,177,468 -8,691 4.44% 48,103,879
2015-10-22 2015-10-19 2.531 19,186,159 +17,382 4.45% 48,567,199
2015-10-20 2015-10-16 2.600 19,168,777 -13,906 4.44% 49,846,559
2015-10-19 2015-10-15 2.508 19,182,683 +36,502 4.45% 48,116,960
2015-10-16 2015-10-14 2.485 19,146,181 +142,532 4.44% 47,584,800
2015-10-15 2015-10-13 2.761 19,003,649 +86,909 4.40% 52,478,400
2015-10-14 2015-10-12 2.808 18,916,740 -8,690 4.38% 53,109,041
2015-10-12 2015-10-08 2.623 18,925,430 -8,691 4.39% 49,649,279
2015-10-09 2015-10-07 2.635 18,934,121 +173,819 4.39% 49,889,939
2015-10-08 2015-10-06 2.577 18,760,302 +12,167 4.35% 48,352,639
2015-10-07 2015-10-05 2.589 18,748,135 -26,073 4.34% 48,537,000
2015-10-06 2015-10-02 2.474 18,774,208 -57,360 4.35% 46,444,300
2015-10-05 2015-09-30 2.577 18,831,568 +29,549 4.36% 48,536,320
2015-10-02 2015-09-29 2.761 18,802,019 +196,416 4.36% 51,921,600
2015-09-30 2015-09-25 2.750 18,605,603 +995,984 4.31% 51,165,119
2015-09-29 2015-09-24 3.279 17,609,619 -52,146 4.09% 57,746,699
2015-09-25 2015-09-23 3.176 17,661,765 -66,051 4.10% 56,088,719
2015-09-24 2015-09-22 3.176 17,727,816 -121,674 4.11% 56,298,479
2015-09-23 2015-09-21 2.946 17,849,490 -69,528 4.14% 52,577,280
2015-09-22 2015-09-18 2.946 17,919,018 -458,882 5.01% 52,782,081
2015-09-21 2015-09-17 2.623 18,377,900 -198,154 5.14% 48,212,880
2015-09-18 2015-09-16 2.543 18,576,054 +1,708,642 5.20% 47,236,540
2015-09-17 2015-09-15 2.669 16,867,412 +1,623,471 4.72% 45,026,561
2015-09-16 2015-09-14 2.359 15,243,941 -116,458 4.26% 35,957,001
2015-09-15 2015-09-11 2.198 15,360,399 -86,910 4.30% 33,757,339
2015-09-14 2015-09-10 1.956 15,447,309 -86,910 4.32% 30,215,800
2015-09-11 2015-09-09 1.956 15,534,219 +182,510 4.35% 30,385,801
2015-09-10 2015-09-08 1.818 15,351,709 -347,638 4.29% 27,909,121
2015-09-09 2015-09-07 1.645 15,699,347 +53,884 4.39% 25,831,520
2015-09-08 2015-09-04 1.657 15,645,463 -55,622 4.38% 25,922,880
2015-09-07 2015-09-02 1.622 15,701,085 +12,167 4.39% 25,473,060
2015-09-04 2015-09-01 1.611 15,688,918 -17,382 4.39% 25,272,801
2015-09-02 2015-08-31 1.691 15,706,300 +26,073 4.39% 26,565,841
2015-08-31 2015-08-27 1.634 15,680,227 +1,202,829 4.39% 25,619,640
2015-08-28 2015-08-26 1.461 14,477,398 +48,669 4.05% 21,155,660
2015-08-27 2015-08-25 1.415 14,428,729 -3,476 4.04% 20,420,460
2015-08-26 2015-08-24 1.381 14,432,205 +46,931 4.04% 19,927,200
2015-08-25 2015-08-21 1.496 14,385,274 -60,837 4.02% 21,517,600
2015-08-24 2015-08-20 1.507 14,446,111 +5,215 4.04% 21,774,821
2015-08-20 2015-08-18 1.599 14,440,896 +12,167 4.04% 23,096,240
2015-08-18 2015-08-14 1.668 14,428,729 +55,622 4.04% 24,072,900
2015-08-17 2015-08-13 1.668 14,373,107 +130,365 4.02% 23,980,101
2015-08-14 2015-08-12 1.668 14,242,742 +60,836 3.98% 23,762,600
2015-08-13 2015-08-11 1.703 14,181,906 +392,832 3.97% 24,150,641
2015-08-11 2015-08-07 1.760 13,789,074 -132,103 3.86% 24,274,980
2015-08-05 2015-08-03 1.829 13,921,177 -20,858 3.89% 25,468,620
2015-08-04 2015-07-31 1.783 13,942,035 +79,957 3.90% 24,865,100
2015-08-03 2015-07-30 1.714 13,862,078 +260,728 3.88% 23,765,500
2015-07-31 2015-07-29 1.726 13,601,350 +10,430 3.80% 23,475,001
2015-07-30 2015-07-28 1.737 13,590,920 +5,214 3.82% 23,613,379
2015-07-29 2015-07-27 1.737 13,585,706 +43,455 3.82% 23,604,320
2015-07-28 2015-07-24 1.829 13,542,251 +8,691 3.80% 24,775,380
2015-07-27 2015-07-23 1.956 13,533,560 -60,837 3.80% 26,472,400
2015-07-24 2015-07-22 1.899 13,594,397 -10,429 3.82% 25,809,300
2015-07-23 2015-07-21 2.071 13,604,826 -22,596 3.82% 28,177,200
2015-07-22 2015-07-20 2.048 13,627,422 +26,072 3.83% 27,910,399
2015-07-21 2015-07-17 1.933 13,601,350 +62,575 3.82% 26,292,001
2015-07-20 2015-07-16 1.668 13,538,775 +17,382 3.80% 22,588,101
2015-07-17 2015-07-15 1.611 13,521,393 -38,240 3.80% 21,781,200
2015-07-16 2015-07-14 1.634 13,559,633 +33,026 3.81% 22,154,840
2015-07-15 2015-07-13 1.634 13,526,607 +102,553 3.80% 22,100,880
2015-07-14 2015-07-10 1.530 13,424,054 -71,266 3.77% 20,543,180
2015-07-13 2015-07-09 1.381 13,495,320 +404,999 3.79% 18,633,600
2015-07-10 2015-07-08 1.036 13,090,321 +8,691 3.68% 13,555,800
2015-07-09 2015-07-07 1.323 13,081,630 -43,455 3.67% 17,309,800
2015-07-08 2015-07-06 1.507 13,125,085 +6,953 3.69% 19,783,620
2015-07-07 2015-07-03 1.933 13,118,132 -95,601 3.68% 25,357,920
2015-07-06 2015-07-02 2.198 13,213,733 +3,477 3.71% 29,039,640
2015-07-03 2015-06-30 2.347 13,210,256 -81,695 3.73% 31,007,999
2015-07-02 2015-06-29 2.244 13,291,951 -24,335 3.75% 29,823,299
2015-06-30 2015-06-26 2.175 13,316,286 -59,099 3.76% 28,958,580
2015-06-29 2015-06-25 2.255 13,375,385 -7,448,151 3.80% 30,164,401
2015-06-26 2015-06-24 2.439 20,823,536 +13,906 5.91% 50,795,201
2015-06-25 2015-06-23 2.451 20,809,630 +46,931 5.90% 51,000,719
2015-06-24 2015-06-22 2.531 20,762,699 +36,502 5.89% 52,558,000
2015-06-23 2015-06-19 2.531 20,726,197 -97,339 5.88% 52,465,600
2015-06-22 2015-06-18 2.485 20,823,536 +45,193 5.91% 51,753,601
2015-06-19 2015-06-17 2.566 20,778,343 -404,998 5.90% 53,314,841
2015-06-18 2015-06-16 2.497 21,183,341 -481,480 6.01% 52,891,579
2015-06-17 2015-06-15 2.474 21,664,821 -250,299 6.15% 53,595,201
2015-06-16 2015-06-12 2.370 21,915,120 -610,105 6.22% 51,944,960
2015-06-15 2015-06-11 2.198 22,525,225 +135,579 6.39% 49,503,379
2015-06-12 2015-06-10 2.094 22,389,646 +5,214 6.35% 46,886,839
2015-06-11 2015-06-09 2.370 22,384,432 -597,938 6.35% 53,057,360
2015-06-10 2015-06-08 2.244 22,982,370 -1,851,174 6.52% 51,565,801
2015-06-09 2015-06-05 1.484 24,833,544 +66,051 7.05% 36,860,460
2015-06-08 2015-06-04 1.427 24,767,493 -158,175 7.03% 35,337,521
2015-06-05 2015-06-03 1.404 24,925,668 -5,215 7.07% 34,989,600
2015-06-03 2015-06-01 1.381 24,930,883 +184,249 7.07% 34,423,201
2015-06-01 2015-05-28 1.346 24,746,634 +45,193 7.02% 33,314,580
2015-05-29 2015-05-27 1.415 24,701,441 +85,171 7.01% 34,959,060
2015-05-28 2015-05-26 1.438 24,616,270 -38,240 6.98% 35,405,000
2015-05-27 2015-05-22 1.415 24,654,510 -1,738 7.00% 34,892,640
2015-05-26 2015-05-21 1.427 24,656,248 -41,717 7.00% 35,178,800
2015-05-22 2015-05-20 1.369 24,697,965 -17,382 7.01% 33,817,420
2015-05-21 2015-05-19 1.392 24,715,347 -22,596 7.01% 34,409,980
2015-05-20 2015-05-18 1.392 24,737,943 -10,429 7.02% 34,441,440
2015-05-19 2015-05-15 1.404 24,748,372 -173,820 7.02% 34,740,719
2015-05-18 2015-05-14 1.392 24,922,192 -74,742 7.07% 34,697,961
2015-05-15 2015-05-13 1.300 24,996,934 +92,124 7.09% 32,501,060
2015-05-14 2015-05-12 1.415 24,904,810 +95,601 7.07% 35,246,880
2015-05-13 2015-05-11 1.404 24,809,209 -132,103 7.04% 34,826,120
2015-05-11 2015-05-07 1.174 24,941,312 +100,815 7.08% 29,271,960
2015-05-08 2015-05-06 1.128 24,840,497 -125,149 7.05% 28,010,360
2015-05-07 2015-05-05 1.174 24,965,646 -1,788,600 7.08% 29,300,520
2015-05-06 2015-05-04 1.323 26,754,246 -323,303 7.59% 35,401,601
2015-05-05 2015-04-30 1.323 27,077,549 +130,364 7.68% 35,829,400
2015-05-04 2015-04-29 1.461 26,947,185 +67,790 7.65% 39,377,620
2015-04-30 2015-04-28 1.599 26,879,395 +978,601 7.63% 42,989,919
2015-04-29 2015-04-27 1.507 25,900,794 +2,716,794 7.35% 39,040,621
2015-04-28 2015-04-24 1.036 23,184,000 -281,587 6.58% 24,008,400
2015-04-23 2015-04-21 0.886 23,465,587 -1,738 6.66% 20,790,000
2015-04-22 2015-04-20 0.932 23,467,325 +22,596 6.66% 21,871,620
2015-04-21 2015-04-17 0.886 23,444,729 -104,291 6.65% 20,771,520
2015-04-20 2015-04-16 0.897 23,549,020 +278,110 6.68% 21,134,880
2015-04-17 2015-04-15 0.851 23,270,910 -31,287 6.60% 19,814,240
2015-04-15 2015-04-13 0.874 23,302,197 +34,764 6.61% 20,377,120
2015-04-14 2015-04-10 0.817 23,267,433 +41,716 6.60% 19,008,120
2015-04-13 2015-04-09 0.771 23,225,717 +8,691 6.59% 17,905,080
2015-04-10 2015-04-08 0.794 23,217,026 -24,334 6.59% 18,432,660
2015-04-09 2015-04-02 0.805 23,241,360 +17,382 6.59% 18,719,400
2015-03-27 2015-03-25 0.828 23,223,978 -43,455 6.59% 19,239,840
2015-03-16 2015-03-12 0.817 23,267,433 +26,073 6.60% 19,008,120
2015-03-10 2015-03-06 0.817 23,241,360 +41,716 6.59% 18,986,820
2015-03-09 2015-03-05 0.794 23,199,644 -3,476 6.58% 18,418,860
2015-03-06 2015-03-04 0.805 23,203,120 -8,691 6.58% 18,688,600
2015-03-04 2015-03-02 0.794 23,211,811 +59,098 6.59% 18,428,520
2015-03-03 2015-02-27 0.840 23,152,713 -1,738 6.57% 19,447,200
2015-02-27 2015-02-25 0.794 23,154,451 -512,766 6.57% 18,382,980
2015-02-24 2015-02-18 0.828 23,667,217 -1,738 6.72% 19,607,040
2015-02-09 2015-02-05 0.851 23,668,955 -22,597 6.72% 20,153,160
2015-02-06 2015-02-04 0.794 23,691,552 -26,073 6.72% 18,809,400
2015-02-05 2015-02-03 0.805 23,717,625 -3,476 6.73% 19,103,000
2015-02-04 2015-02-02 0.782 23,721,101 -43,455 6.73% 18,559,920
2015-01-26 2015-01-22 0.840 23,764,556 -26,073 6.74% 19,961,120
2015-01-20 2015-01-16 0.874 23,790,629 -1,738 6.75% 20,804,240
2015-01-13 2015-01-09 0.851 23,792,367 -53,884 6.75% 20,258,240
2015-01-08 2015-01-06 0.851 23,846,251 -1,738 6.77% 20,304,120
2015-01-02 2014-12-29 0.840 23,847,989 -5,215 6.77% 20,031,200
2014-12-16 2014-12-12 0.851 23,853,204 -1,738 6.77% 20,310,040
2014-12-11 2014-12-09 0.840 23,854,942 -6,953 6.77% 20,037,040
2014-12-05 2014-12-03 0.874 23,861,895 -5,214 6.77% 20,866,560
2014-12-03 2014-12-01 0.886 23,867,109 -1,739 6.77% 21,145,740
2014-12-02 2014-11-28 0.932 23,868,848 -88,647 6.77% 22,245,840
2014-11-26 2014-11-24 0.851 23,957,495 +33,025 6.80% 20,398,840
2014-11-17 2014-11-13 0.886 23,924,470 +17,382 6.79% 21,196,560
2014-11-10 2014-11-06 0.874 23,907,088 +46,931 6.78% 20,906,080
2014-11-04 2014-10-31 0.863 23,860,157 -17,381 6.77% 20,590,500
2014-10-31 2014-10-29 0.967 23,877,538 -17,382 6.78% 23,078,160
2014-10-24 2014-10-22 0.863 23,894,920 -1,739 6.78% 20,620,500
2014-10-17 2014-10-15 0.920 23,896,659 -8,691 6.78% 21,996,800
2014-10-15 2014-10-13 0.978 23,905,350 -1,738 6.78% 23,380,100
2014-10-14 2014-10-10 1.024 23,907,088 -3,476 6.78% 24,482,120
2014-10-13 2014-10-09 1.013 23,910,564 -67,790 6.78% 24,210,560
2014-10-10 2014-10-08 0.990 23,978,354 -8,691 6.80% 23,727,400
2014-10-09 2014-10-07 1.001 23,987,045 -8,690 6.81% 24,012,000
2014-10-07 2014-10-03 0.955 23,995,735 -1,739 6.81% 22,916,300
2014-10-06 2014-09-30 0.967 23,997,474 +3,477 6.81% 23,194,080
2014-10-03 2014-09-29 0.978 23,993,997 -34,764 6.81% 23,466,800
2014-09-30 2014-09-26 1.013 24,028,761 -139,055 6.82% 24,330,240
2014-09-29 2014-09-25 1.036 24,167,816 -41,717 6.86% 25,027,200
2014-09-25 2014-09-23 1.036 24,209,533 -29,549 6.87% 25,070,400
2014-09-24 2014-09-22 1.024 24,239,082 -12,168 6.88% 24,822,100
2014-09-23 2014-09-19 1.024 24,251,250 -12,167 6.88% 24,834,560
2014-09-22 2014-09-18 1.047 24,263,417 +19,120 6.88% 25,405,380
2014-09-19 2014-09-17 1.093 24,244,297 +1,738 6.88% 26,501,200
2014-09-18 2014-09-16 1.059 24,242,559 -8,691 6.88% 25,662,480
2014-09-17 2014-09-15 1.001 24,251,250 -743,946 6.88% 24,276,480
2014-09-16 2014-09-12 1.070 24,995,196 -60,836 7.09% 26,746,800
2014-09-15 2014-09-11 0.909 25,056,032 -53,884 7.11% 22,775,700
2014-09-12 2014-09-10 0.897 25,109,916 -79,957 7.13% 22,535,760
2014-09-11 2014-09-08 0.967 25,189,873 +34,764 7.15% 24,346,560
2014-09-10 2014-09-05 0.967 25,155,109 -3,477 7.14% 24,312,960
2014-09-08 2014-09-04 0.955 25,158,586 -398,046 7.14% 24,026,840
2014-09-05 2014-09-03 1.128 25,556,632 +726,565 7.25% 28,817,880
2013-09-13 2013-09-11 0.748 24,830,067 +1,738 7.05% 18,570,500
2013-03-19 2013-03-15 0.748 24,828,329 +13,905 7.05% 18,569,200
2013-03-08 2013-03-06 0.771 24,814,424 +1,738 7.04% 19,129,840
2013-02-20 2013-02-18 0.736 24,812,686 -43,454 7.04% 18,272,000
2012-12-19 2012-12-17 0.874 24,856,140 +86,909 7.05% 21,736,000
2012-12-10 2012-12-06 0.817 24,769,231 -1,738 7.03% 20,235,000
2012-12-05 2012-12-03 0.863 24,770,969 +1,738 7.03% 21,376,500
2012-12-04 2012-11-30 0.863 24,769,231 +53,884 7.03% 21,375,000
2012-11-30 2012-11-28 0.863 24,715,347 +43,455 7.01% 21,328,500
2012-11-28 2012-11-26 0.863 24,671,892 +15,644 7.00% 21,291,000
2012-11-21 2012-11-19 0.840 24,656,248 -34,764 7.00% 20,710,100
2012-11-16 2012-11-14 0.828 24,691,012 +107,768 7.01% 20,455,200
2012-11-15 2012-11-13 0.828 24,583,244 +521,457 6.98% 20,365,920
2012-11-14 2012-11-12 0.863 24,061,787 +478,003 6.83% 20,764,500
2012-11-08 2012-11-06 0.897 23,583,784 +43,455 6.69% 21,166,080
2012-11-06 2012-11-02 0.874 23,540,329 +43,455 6.68% 20,585,360
2012-11-05 2012-11-01 0.863 23,496,874 +69,527 6.67% 20,277,000
2012-11-01 2012-10-30 0.863 23,427,347 +1,738 6.65% 20,217,000
2012-10-30 2012-10-26 0.863 23,425,609 +52,146 6.65% 20,215,500
2012-10-22 2012-10-18 0.978 23,373,463 -10,429 6.63% 22,859,900
2012-10-04 2012-09-28 0.955 23,383,892 +106,030 6.64% 22,331,980
2012-09-27 2012-09-25 0.851 23,277,862 -8,691 6.61% 19,820,160
2012-09-25 2012-09-21 0.978 23,286,553 -8,691 6.61% 22,774,900
2012-09-17 2012-09-13 0.863 23,295,244 +3,476 6.61% 20,103,000
2012-09-13 2012-09-11 0.863 23,291,768 +3,477 6.61% 20,100,000
2012-09-12 2012-09-10 0.863 23,288,291 +260,728 6.61% 20,097,000
2012-09-10 2012-09-06 0.863 23,027,563 +24,335 6.53% 19,872,000
2012-09-06 2012-09-04 0.874 23,003,228 -1,738 6.53% 20,115,680
2012-09-05 2012-09-03 0.863 23,004,966 +173,819 6.53% 19,852,500
2012-08-30 2012-08-28 0.863 22,831,147 +3,476 6.48% 19,702,500
2012-08-29 2012-08-27 0.863 22,827,671 +260,729 6.48% 19,699,500
2012-08-27 2012-08-23 0.863 22,566,942 +57,360 6.40% 19,474,500
2012-08-21 2012-08-17 0.886 22,509,582 +19,120 6.39% 19,943,000
2012-08-20 2012-08-16 0.863 22,490,462 +1,739 6.38% 19,408,500
2012-08-16 2012-08-14 0.863 22,488,723 +3,476 6.38% 19,407,000
2012-08-09 2012-08-07 0.920 22,485,247 +260,729 6.38% 20,697,600
2012-08-02 2012-07-31 0.897 22,224,518 +540,577 6.31% 19,946,160
2012-08-01 2012-07-30 0.886 21,683,941 +260,729 6.15% 19,211,500
2012-07-30 2012-07-26 0.897 21,423,212 +121,674 6.08% 19,227,000
2012-07-24 2012-07-20 0.897 21,301,538 +107,767 6.04% 19,117,800
2012-07-23 2012-07-19 0.897 21,193,771 +1,739 6.01% 19,021,080
2012-07-20 2012-07-18 0.897 21,192,032 +19,120 6.01% 19,019,520
2012-07-19 2012-07-17 0.897 21,172,912 +260,728 6.01% 19,002,360
2012-07-18 2012-07-16 0.897 20,912,184 +114,721 5.93% 18,768,360
2012-07-17 2012-07-13 0.897 20,797,463 +260,729 5.90% 18,665,400
2012-07-12 2012-07-10 0.897 20,536,734 +241,608 5.83% 18,431,400
2012-07-11 2012-07-09 0.897 20,295,126 +13,906 5.76% 18,214,560
2012-07-10 2012-07-06 0.897 20,281,220 +260,729 5.75% 18,202,080
2012-07-03 2012-06-28 0.920 20,020,491 +582,294 5.68% 18,428,800
2012-06-29 2012-06-27 0.886 19,438,197 +43,455 5.52% 17,221,820
2012-06-28 2012-06-26 0.886 19,394,742 +180,772 5.50% 17,183,320
2012-06-27 2012-06-25 0.886 19,213,970 +86,909 5.45% 17,023,160
2012-06-22 2012-06-20 0.886 19,127,061 +22,597 5.43% 16,946,160
2012-06-20 2012-06-18 0.886 19,104,464 +8,691 5.42% 16,926,140
2012-06-15 2012-06-13 0.897 19,095,773 +43,455 5.42% 17,138,160
2012-06-08 2012-06-06 0.863 19,052,318 +59,098 5.41% 16,441,500
2012-06-06 2012-06-04 0.863 18,993,220 +10,429 5.39% 16,390,500
2012-06-01 2012-05-30 0.897 18,982,791 +85,172 5.39% 17,036,760
2012-05-31 2012-05-29 0.897 18,897,619 +48,669 5.36% 16,960,320
2012-05-30 2012-05-28 0.886 18,848,950 +8,691 5.35% 16,699,760
2012-05-29 2012-05-25 0.897 18,840,259 +104,291 5.35% 16,908,840
2012-05-24 2012-05-22 0.897 18,735,968 +43,455 5.32% 16,815,240
2012-05-23 2012-05-21 0.886 18,692,513 +26,073 5.30% 16,561,160
2012-05-21 2012-05-17 0.863 18,666,440 +50,408 5.30% 16,108,500
2012-05-18 2012-05-16 0.748 18,616,032 +52,145 5.28% 13,923,000
2012-05-16 2012-05-14 0.840 18,563,887 +1,739 5.27% 15,592,800
2012-05-15 2012-05-11 0.748 18,562,148 +86,909 5.27% 13,882,700
2012-05-14 2012-05-10 0.909 18,475,239 +401,522 5.24% 16,793,820
2012-05-10 2012-05-08 0.909 18,073,717 +6,953 5.13% 16,428,840
2012-05-09 2012-05-07 0.909 18,066,764 +265,943 5.13% 16,422,520
2012-05-08 2012-05-04 0.909 17,800,821 +69,528 5.05% 16,180,780
2012-05-02 2012-04-27 0.886 17,731,293 +95,601 5.03% 15,709,540
2012-04-26 2012-04-24 0.863 17,635,692 +69,527 5.00% 15,219,000
2012-04-25 2012-04-23 0.863 17,566,165 +8,691 4.98% 15,159,000
2012-04-24 2012-04-20 0.863 17,557,474 -10,429 4.98% 15,151,500
2012-04-23 2012-04-19 0.794 17,567,903 -5,214 4.98% 13,947,660
2012-04-19 2012-04-17 0.725 17,573,117 -1,739 4.99% 12,738,600
2012-04-18 2012-04-16 0.667 17,574,856 -8,691 4.99% 11,728,760
2012-04-17 2012-04-13 0.633 17,583,547 -8,691 4.99% 11,127,600
2012-04-02 2012-03-29 0.736 17,592,238 +177,296 4.99% 12,954,880
2012-03-27 2012-03-23 0.932 17,414,942 +116,459 4.94% 16,230,780
2012-03-26 2012-03-22 0.909 17,298,483 -97,339 4.91% 15,724,160
2012-03-16 2012-03-14 0.944 17,395,822 +257,252 4.94% 16,413,120
2012-03-09 2012-03-07 0.920 17,138,570 +191,202 4.86% 15,776,000
2012-03-05 2012-03-01 0.909 16,947,368 +163,390 4.81% 15,405,000
2012-03-01 2012-02-28 0.897 16,783,978 +434,548 4.76% 15,063,360
2012-02-29 2012-02-27 0.897 16,349,430 -34,764 4.64% 14,673,360
2012-02-24 2012-02-22 0.920 16,384,194 -8,690,958 4.65% 15,081,600
2012-02-23 2012-02-21 0.920 25,075,152 +1,738 7.12% 23,081,600
2012-02-22 2012-02-20 0.920 25,073,414 +88,647 7.11% 23,080,000
2012-02-21 2012-02-17 0.909 24,984,767 +34,764 7.09% 22,710,920
2012-02-14 2012-02-10 0.932 24,950,003 +71,266 7.08% 23,253,480
2012-02-10 2012-02-08 0.978 24,878,737 +1,121,134 7.06% 24,332,100
2012-02-09 2012-02-07 0.886 23,757,603 +215,536 6.74% 21,048,720
2012-02-06 2012-02-02 0.886 23,542,067 +93,862 6.68% 20,857,760
2012-02-02 2012-01-31 0.886 23,448,205 +86,909 6.65% 20,774,600
2012-02-01 2012-01-30 0.886 23,361,296 +41,717 6.63% 20,697,600
2012-01-19 2012-01-17 0.909 23,319,579 -1,738 6.62% 21,197,280
2012-01-16 2012-01-12 0.897 23,321,317 -1,738 6.62% 20,930,520
2012-01-13 2012-01-11 0.886 23,323,055 -1,739 6.62% 20,663,720
2012-01-03 2011-12-29 0.897 23,324,794 -8,690 6.62% 20,933,640
2011-12-30 2011-12-28 0.897 23,333,484 -8,691 6.62% 20,941,440
2011-12-21 2011-12-19 0.805 23,342,175 -17,382 6.62% 18,800,600
2011-12-05 2011-12-01 0.897 23,359,557 -95,601 6.63% 20,964,840
2011-12-01 2011-11-29 0.886 23,455,158 -154,699 6.66% 20,780,760
2011-11-29 2011-11-25 0.886 23,609,857 -6,953 6.70% 20,917,820
2011-11-25 2011-11-23 0.886 23,616,810 -3,476 6.70% 20,923,980
2011-11-24 2011-11-22 0.886 23,620,286 -1,738 6.70% 20,927,060
2011-11-21 2011-11-17 0.886 23,622,024 -34,764 6.70% 20,928,600
2011-11-18 2011-11-16 0.886 23,656,788 -8,691 6.71% 20,959,400
2011-11-15 2011-11-11 0.863 23,665,479 +1,738 6.72% 20,422,500
2011-11-08 2011-11-04 0.886 23,663,741 -45,193 6.71% 20,965,560
2011-11-01 2011-10-28 0.863 23,708,934 -8,691 6.73% 20,460,000
2011-10-31 2011-10-27 0.851 23,717,625 -104,291 6.73% 20,194,600
2011-10-27 2011-10-25 0.863 23,821,916 -86,910 6.76% 20,557,500
2011-10-24 2011-10-20 0.782 23,908,826 +1,738 6.78% 18,706,800
2011-10-19 2011-10-17 0.840 23,907,088 -8,691 6.78% 20,080,840
2011-10-14 2011-10-12 0.897 23,915,779 -17,382 6.79% 21,464,040
2011-10-03 2011-09-28 0.817 23,933,161 -5,214 6.79% 19,551,980
2011-09-30 2011-09-27 0.817 23,938,375 -1,738 6.79% 19,556,240
2011-09-26 2011-09-22 0.828 23,940,113 +427,595 6.79% 19,833,120
2011-09-23 2011-09-21 0.874 23,512,518 +855,190 6.67% 20,561,040
2011-09-22 2011-09-20 0.886 22,657,328 +111,244 6.43% 20,073,900
2011-09-21 2011-09-19 0.897 22,546,084 +39,979 6.40% 20,234,760
2011-09-20 2011-09-16 0.886 22,506,105 +860,405 6.39% 19,939,920
2011-09-19 2011-09-15 0.886 21,645,700 +610,105 6.14% 19,177,620
2011-09-16 2011-09-14 0.886 21,035,595 +406,737 5.97% 18,637,080
2011-09-15 2011-09-12 0.874 20,628,858 +60,836 5.85% 18,039,360
2011-09-14 2011-09-09 0.897 20,568,022 +43,455 5.84% 18,459,480
2011-09-09 2011-09-07 0.897 20,524,567 +53,884 5.82% 18,420,480
2011-09-08 2011-09-06 0.886 20,470,683 +69,528 5.81% 18,136,580
2011-09-07 2011-09-05 0.886 20,401,155 +111,244 5.79% 18,074,980
2011-09-06 2011-09-02 0.874 20,289,911 +427,595 5.76% 17,742,960
2011-09-05 2011-09-01 0.886 19,862,316 +417,166 5.64% 17,597,580
2011-09-02 2011-08-31 0.886 19,445,150 +347,639 5.52% 17,227,980
2011-08-31 2011-08-29 0.897 19,097,511 +258,990 5.42% 17,139,720
2011-08-30 2011-08-26 0.909 18,838,521 +26,073 5.35% 17,124,040
2011-08-29 2011-08-25 0.909 18,812,448 +274,634 5.34% 17,100,340
2011-08-26 2011-08-24 0.863 18,537,814 +17,382 5.26% 15,997,500
2011-08-24 2011-08-22 0.863 18,520,432 +121,674 5.26% 15,982,500
2011-08-23 2011-08-19 0.897 18,398,758 +15,643 5.22% 16,512,600
2011-08-22 2011-08-18 0.909 18,383,115 +119,936 5.22% 16,710,080
2011-08-19 2011-08-17 0.874 18,263,179 +530,148 5.18% 15,970,640
2011-08-17 2011-08-15 0.897 17,733,031 +39,978 5.03% 15,915,120
2011-08-16 2011-08-12 0.828 17,693,053 +55,623 5.02% 14,657,760
2011-08-15 2011-08-11 0.782 17,637,430 -52,146 5.00% 13,799,920
2011-08-11 2011-08-09 0.748 17,689,576 -64,313 5.02% 13,230,100
2011-08-10 2011-08-08 0.759 17,753,889 -203,369 5.04% 13,482,480
2011-08-09 2011-08-05 0.805 17,957,258 +149,485 5.10% 14,463,400
2011-08-08 2011-08-04 0.886 17,807,773 +95,600 5.05% 15,777,300
2011-08-05 2011-08-03 0.886 17,712,173 +86,910 5.03% 15,692,600
2011-08-04 2011-08-02 0.886 17,625,263 +274,634 5.00% 15,615,600
2011-08-03 2011-08-01 0.874 17,350,629 +8,691 4.92% 15,172,640
2011-08-02 2011-07-29 0.909 17,341,938 -17,382 4.92% 15,763,660
2011-08-01 2011-07-28 0.909 17,359,320 +434,548 4.93% 15,779,460
2011-07-27 2011-07-25 0.909 16,924,772 +43,455 4.80% 15,384,460
2011-07-26 2011-07-22 0.920 16,881,317 -26,073 4.79% 15,539,200
2011-07-25 2011-07-21 0.897 16,907,390 -3,476 4.80% 15,174,120
2011-07-21 2011-07-19 0.886 16,910,866 +801,306 4.80% 14,982,660
2011-07-20 2011-07-18 0.897 16,109,560 +410,213 4.57% 14,458,080
2011-07-19 2011-07-15 0.886 15,699,347 +232,918 4.45% 13,909,280
2011-07-18 2011-07-14 0.886 15,466,429 +57,360 4.39% 13,702,920
2011-07-15 2011-07-13 0.886 15,409,069 +76,481 4.37% 13,652,100
2011-07-14 2011-07-12 0.920 15,332,588 +191,201 4.35% 14,113,600
2011-07-13 2011-07-11 0.920 15,141,387 +79,957 4.30% 13,937,600
2011-07-12 2011-07-08 0.897 15,061,430 +112,982 4.27% 13,517,400
2011-07-11 2011-07-07 0.897 14,948,448 +60,837 4.24% 13,416,000
2011-07-08 2011-07-06 0.897 14,887,611 +114,720 4.22% 13,361,400
2011-07-07 2011-07-05 0.920 14,772,891 +146,008 4.19% 13,598,400
2011-07-06 2011-07-04 0.897 14,626,883 +919,504 4.15% 13,127,400
2011-07-05 2011-06-30 0.909 13,707,379 +33,025 3.89% 12,459,880
2011-06-30 2011-06-28 0.909 13,674,354 -234,655 3.88% 12,429,860
2011-06-29 2011-06-27 0.886 13,909,009 +90,386 3.95% 12,323,080
2011-06-28 2011-06-24 0.886 13,818,623 +133,840 3.92% 12,243,000
2011-06-27 2011-06-23 0.874 13,684,783 -86,909 3.88% 11,966,960
2011-06-24 2011-06-22 0.886 13,771,692 -34,764 3.91% 12,201,420
2011-06-22 2011-06-20 0.863 13,806,456 +206,845 3.92% 11,914,500
2011-06-21 2011-06-17 0.874 13,599,611 +260,728 3.86% 11,892,480
2011-06-20 2011-06-16 0.909 13,338,883 +139,056 3.78% 12,124,920
2011-06-17 2011-06-15 0.897 13,199,827 -274,635 3.75% 11,846,640
2011-06-16 2011-06-14 0.909 13,474,462 +26,073 3.82% 12,248,160
2011-06-15 2011-06-13 0.874 13,448,389 +45,193 3.82% 11,760,240
2011-06-14 2011-06-10 0.874 13,403,196 -57,360 3.80% 11,720,720
2011-06-13 2011-06-09 0.886 13,460,556 +8,691 3.82% 11,925,760
2011-06-09 2011-06-07 0.920 13,451,865 -52,146 3.82% 12,382,400
2011-06-08 2011-06-03 0.920 13,504,011 -60,837 3.83% 12,430,400
2011-06-07 2011-06-02 0.897 13,564,848 -8,690 3.85% 12,174,240
2011-06-02 2011-05-31 0.932 13,573,538 -52,146 3.85% 12,650,580
2011-06-01 2011-05-30 0.920 13,625,684 -179,034 3.87% 12,542,400
2011-05-31 2011-05-27 0.886 13,804,718 -206,845 3.92% 12,230,680
2011-05-30 2011-05-26 0.909 14,011,563 -22,596 3.98% 12,736,380
2011-05-26 2011-05-24 0.863 14,034,159 +43,455 3.98% 12,111,000
2011-05-25 2011-05-23 0.874 13,990,704 -26,073 3.97% 12,234,480
2011-05-24 2011-05-20 0.794 14,016,777 -3,477 3.98% 11,128,320
2011-05-23 2011-05-19 0.794 14,020,254 -33,025 3.98% 11,131,080
2011-05-20 2011-05-18 0.805 14,053,279 -8,691 3.99% 11,319,000
2011-05-19 2011-05-17 0.828 14,061,970 -225,965 3.99% 11,649,600
2011-05-18 2011-05-16 0.828 14,287,935 +26,073 4.05% 11,836,800
2011-05-17 2011-05-13 0.828 14,261,862 +29,549 4.05% 11,815,200
2011-05-16 2011-05-12 0.828 14,232,313 -17,382 4.04% 11,790,720
2011-05-13 2011-05-11 0.863 14,249,695 +33,026 4.04% 12,297,000
2011-05-12 2011-05-09 0.851 14,216,669 +1,738 4.03% 12,104,920
2011-05-11 2011-05-06 0.851 14,214,931 +83,433 4.03% 12,103,440
2011-05-09 2011-05-05 0.828 14,131,498 -297,231 4.01% 11,707,200
2011-05-06 2011-05-04 0.886 14,428,729 +22,597 4.09% 12,783,540
2011-05-05 2011-05-03 0.909 14,406,132 +43,455 4.09% 13,095,040
2011-05-04 2011-04-29 0.897 14,362,677 -69,528 4.08% 12,890,280
2011-05-03 2011-04-28 0.968 14,432,205 -196,416 4.10% 13,968,201
2011-04-29 2011-04-27 0.944 14,628,621 +555,192 4.15% 13,808,714
2011-04-28 2011-04-26 0.932 14,073,429 -197,511 4.15% 13,116,480
2011-04-27 2011-04-21 0.956 14,270,940 +10,043 4.21% 13,641,600
2011-04-26 2011-04-20 0.944 14,260,897 +36,824 4.20% 13,461,600
2011-04-21 2011-04-19 0.932 14,224,073 -137,253 4.19% 13,256,880
2011-04-20 2011-04-18 0.944 14,361,326 +363,218 4.23% 13,556,400
2011-04-19 2011-04-15 0.944 13,998,108 +200,858 4.12% 13,213,540
2011-04-18 2011-04-14 0.956 13,797,250 +217,596 4.07% 13,188,800
2011-04-15 2011-04-13 0.980 13,579,654 -83,691 4.00% 13,305,320
2011-04-14 2011-04-12 0.980 13,663,345 +374,934 4.03% 13,387,320
2011-04-13 2011-04-11 1.004 13,288,411 +53,562 3.92% 13,337,520
2011-04-12 2011-04-08 0.932 13,234,849 +336,437 3.90% 12,334,920
2011-04-11 2011-04-07 0.920 12,898,412 +366,565 3.80% 11,867,240
2011-04-07 2011-04-04 0.896 12,531,847 +466,994 3.69% 11,230,500
2011-04-06 2011-04-01 0.908 12,064,853 +185,794 3.56% 10,956,160
2011-04-04 2011-03-31 0.944 11,879,059 +274,505 3.50% 11,213,260
2011-04-01 2011-03-30 0.896 11,604,554 -23,433 3.42% 10,399,500
2011-03-31 2011-03-29 0.920 11,627,987 +344,806 3.43% 10,698,380
2011-03-30 2011-03-28 0.920 11,283,181 +30,128 3.32% 10,381,140
2011-03-29 2011-03-25 0.956 11,253,053 +244,377 3.32% 10,756,800
2011-03-28 2011-03-24 1.016 11,008,676 -180,772 3.24% 11,180,900
2011-03-25 2011-03-23 1.075 11,189,448 +73,648 3.30% 12,033,000
2011-03-24 2011-03-22 1.075 11,115,800 -1,674 3.28% 11,953,800
2011-03-23 2011-03-21 1.123 11,117,474 +1,464,588 3.28% 12,486,960
2011-03-22 2011-03-18 1.553 9,652,886 -113,820 2.84% 14,994,200
2011-03-21 2011-03-17 1.458 9,766,706 -50,214 2.88% 14,237,401
2011-03-18 2011-03-16 1.494 9,816,920 -112,146 2.89% 14,662,500
2011-03-17 2011-03-15 1.470 9,929,066 -18,412 2.93% 14,592,721
2011-03-16 2011-03-14 1.482 9,947,478 -120,514 2.93% 14,738,641
2011-03-15 2011-03-11 1.446 10,067,992 +25,107 2.97% 14,556,300
2011-03-14 2011-03-10 1.494 10,042,885 -189,141 2.96% 15,000,000
2011-03-11 2011-03-09 1.506 10,232,026 -3,348 3.02% 15,404,760
2011-03-10 2011-03-08 1.517 10,235,374 -125,536 3.02% 15,532,101
2011-03-09 2011-03-07 1.458 10,360,910 +50,215 3.05% 15,103,600
2011-03-08 2011-03-04 1.458 10,310,695 -38,498 3.04% 15,030,400
2011-03-07 2011-03-03 1.422 10,349,193 -1,674 3.05% 14,715,540
2011-03-04 2011-03-02 1.374 10,350,867 -11,716 3.05% 14,223,200
2011-03-02 2011-02-28 1.374 10,362,583 -20,086 3.05% 14,239,299
2011-03-01 2011-02-25 1.314 10,382,669 -26,781 3.06% 13,646,600
2011-02-28 2011-02-24 1.255 10,409,450 +43,519 3.07% 13,059,900
2011-02-25 2011-02-23 1.350 10,365,931 -30,129 3.05% 13,996,180
2011-02-24 2011-02-22 1.446 10,396,060 +192,489 3.06% 15,030,620
2011-02-23 2011-02-21 1.494 10,203,571 +120,514 3.01% 15,240,000
2011-02-22 2011-02-18 1.470 10,083,057 -115,493 2.97% 14,819,041
2011-02-21 2011-02-17 1.482 10,198,550 +36,824 3.01% 15,110,640
2011-02-18 2011-02-16 1.434 10,161,726 -20,086 2.99% 14,570,400
2011-02-17 2011-02-15 1.422 10,181,812 -97,081 3.00% 14,477,541
2011-02-16 2011-02-14 1.410 10,278,893 -100,429 3.03% 14,492,760
2011-02-15 2011-02-11 1.446 10,379,322 -339,784 3.06% 15,006,421
2011-02-14 2011-02-10 1.434 10,719,106 -115,493 3.16% 15,369,600
2011-02-11 2011-02-09 1.446 10,834,599 +194,162 3.19% 15,664,660
2011-02-10 2011-02-08 1.434 10,640,437 +122,189 3.14% 15,256,801
2011-02-09 2011-02-07 1.482 10,518,248 -234,334 3.10% 15,584,320
2011-02-08 2011-02-02 1.517 10,752,582 +477,037 3.17% 16,316,960
2011-02-07 2011-01-31 1.506 10,275,545 -107,124 3.03% 15,470,280
2011-02-01 2011-01-28 1.529 10,382,669 +318,024 3.06% 15,879,680
2011-01-31 2011-01-27 1.494 10,064,645 +115,494 2.97% 15,032,501
2011-01-28 2011-01-26 1.494 9,949,151 -398,368 2.93% 14,859,999
2011-01-27 2011-01-25 1.350 10,347,519 -498,797 3.05% 13,971,320
2011-01-26 2011-01-24 1.350 10,846,316 +88,712 3.20% 14,644,800
2011-01-25 2011-01-21 1.255 10,757,604 -801,757 3.17% 13,496,700
2011-01-24 2011-01-20 1.099 11,559,361 -6,695 3.41% 12,707,040
2011-01-21 2011-01-19 1.123 11,566,056 -61,931 3.41% 12,990,800
2011-01-20 2011-01-18 1.159 11,627,987 +741,500 3.43% 13,477,180
2011-01-19 2011-01-17 1.159 10,886,487 +115,493 3.21% 12,617,760
2011-01-18 2011-01-14 1.040 10,770,994 +594,204 3.17% 11,196,900
2011-01-17 2011-01-13 1.016 10,176,790 -376,608 3.00% 10,336,000
2011-01-14 2011-01-12 0.992 10,553,398 -276,180 3.11% 10,466,300
2011-01-13 2011-01-11 1.016 10,829,578 -172,403 3.19% 10,999,000
2011-01-12 2011-01-10 0.968 11,001,981 +743,174 3.24% 10,648,260
2011-01-11 2011-01-07 0.872 10,258,807 +220,943 3.02% 8,948,340
2011-01-10 2011-01-06 0.860 10,037,864 +3,348 2.96% 8,635,680
2011-01-07 2011-01-05 0.872 10,034,516 +167,381 2.96% 8,752,700
2011-01-06 2011-01-04 0.872 9,867,135 +175,751 2.91% 8,606,700
2011-01-05 2011-01-03 0.872 9,691,384 -16,738 2.86% 8,453,400
2011-01-04 2010-12-31 0.813 9,708,122 +33,476 2.86% 7,888,000
2010-12-22 2010-12-20 0.789 9,674,646 +187,467 2.85% 7,629,600
2010-12-20 2010-12-16 0.860 9,487,179 -16,738 2.80% 8,161,920
2010-12-17 2010-12-15 0.836 9,503,917 -1,674 2.80% 7,949,200
2010-12-14 2010-12-10 0.801 9,505,591 +105,451 2.80% 7,609,860
2010-12-13 2010-12-09 0.836 9,400,140 +334,762 2.77% 7,862,400
2010-12-07 2010-12-03 0.813 9,065,378 +8,370 2.67% 7,365,760
2010-12-06 2010-12-02 0.860 9,057,008 -15,065 2.67% 7,791,840
2010-12-02 2010-11-30 0.884 9,072,073 -40,171 2.67% 8,021,600
2010-11-29 2010-11-25 0.944 9,112,244 -25,108 2.69% 8,601,520
2010-11-25 2010-11-23 0.944 9,137,352 +8,370 2.69% 8,625,220
2010-11-24 2010-11-22 0.956 9,128,982 +41,845 2.69% 8,726,400
2010-11-23 2010-11-19 0.932 9,087,137 +25,107 2.68% 8,469,240
2010-11-17 2010-11-15 0.956 9,062,030 -1,674 2.67% 8,662,400
2010-11-09 2010-11-05 0.944 9,063,704 -16,738 2.67% 8,555,700
2010-11-03 2010-11-01 0.956 9,080,442 +58,584 2.68% 8,680,000
2010-11-01 2010-10-28 0.968 9,021,858 -16,738 2.66% 8,731,800
2010-10-29 2010-10-27 0.968 9,038,596 -8,370 2.66% 8,748,000
2010-10-25 2010-10-21 0.980 9,046,966 +23,434 2.67% 8,864,200
2010-10-21 2010-10-19 0.980 9,023,532 +16,738 2.66% 8,841,240
2010-10-20 2010-10-18 0.980 9,006,794 -56,910 2.65% 8,824,840
2010-10-18 2010-10-14 0.980 9,063,704 -45,193 2.67% 8,880,600
2010-10-14 2010-10-12 0.980 9,108,897 +25,108 2.68% 8,924,880
2010-10-11 2010-10-07 0.992 9,083,789 -5,022 2.68% 9,008,820
2010-10-05 2010-09-30 1.004 9,088,811 +3,348 2.68% 9,122,400
2010-10-04 2010-09-29 1.004 9,085,463 +83,690 2.68% 9,119,040
2010-09-29 2010-09-27 0.980 9,001,773 +40,172 2.65% 8,819,920
2010-09-24 2010-09-21 0.980 8,961,601 -3,348 2.64% 8,780,560
2010-09-22 2010-09-20 0.992 8,964,949 +15,065 2.64% 8,890,960
2010-09-21 2010-09-17 1.016 8,949,884 +3,347 2.64% 9,089,900
2010-09-09 2010-09-07 0.956 8,946,537 +334,763 2.64% 8,552,000
2010-09-08 2010-09-06 0.956 8,611,774 +30,129 2.54% 8,232,000
2010-09-07 2010-09-03 0.956 8,581,645 +194,162 2.53% 8,203,200
2010-09-02 2010-08-31 0.968 8,387,483 +120,515 2.47% 8,117,820
2010-09-01 2010-08-30 1.004 8,266,968 +8,369 2.44% 8,297,520
2010-08-30 2010-08-26 1.075 8,258,599 +18,412 2.43% 8,881,200
2010-08-25 2010-08-23 1.051 8,240,187 +61,931 2.43% 8,664,480
2010-08-24 2010-08-20 1.063 8,178,256 -16,738 2.41% 8,697,080
2010-08-20 2010-08-18 1.040 8,194,994 +16,738 2.41% 8,519,040
2010-08-19 2010-08-17 1.040 8,178,256 -8,369 2.41% 8,501,640
2010-08-18 2010-08-16 1.051 8,186,625 +11,717 2.41% 8,608,160
2010-08-17 2010-08-13 1.051 8,174,908 -41,846 2.41% 8,595,840
2010-08-11 2010-08-09 1.075 8,216,754 -11,716 2.42% 8,836,200
2010-08-10 2010-08-06 1.051 8,228,470 +167,381 2.42% 8,652,160
2010-08-09 2010-08-05 1.051 8,061,089 +33,476 2.38% 8,476,160
2010-08-06 2010-08-04 1.016 8,027,613 -8,369 2.37% 8,153,200
2010-08-02 2010-07-29 0.980 8,035,982 +31,803 2.37% 7,873,640
2010-07-27 2010-07-23 1.028 8,004,179 -3,348 2.36% 8,225,040
2010-07-22 2010-07-20 1.004 8,007,527 -1,674 2.36% 8,037,120
2010-07-21 2010-07-19 0.944 8,009,201 -8,369 2.36% 7,560,300
2010-07-16 2010-07-14 0.920 8,017,570 -192,488 2.36% 7,376,600
2010-07-14 2010-07-12 0.944 8,210,058 +15,064 2.42% 7,749,900
2010-07-09 2010-07-07 0.968 8,194,994 +1,674 2.41% 7,931,520
2010-07-05 2010-06-30 0.980 8,193,320 +1,673 2.41% 8,027,800
2010-06-30 2010-06-28 1.004 8,191,647 -41,845 2.41% 8,221,920
2010-06-22 2010-06-18 0.956 8,233,492 -25,107 2.43% 7,870,400
2010-06-21 2010-06-17 1.004 8,258,599 -16,738 2.43% 8,289,120
2010-06-15 2010-06-11 1.004 8,275,337 +68,626 2.44% 8,305,920
2010-06-11 2010-06-09 1.016 8,206,711 +33,476 2.42% 8,335,100
2010-06-10 2010-06-08 0.956 8,173,235 +25,108 2.41% 7,812,800
2010-06-09 2010-06-07 0.956 8,148,127 +75,321 2.40% 7,788,800
2010-06-08 2010-06-04 1.028 8,072,806 +33,477 2.38% 8,295,560
2010-06-07 2010-06-03 0.956 8,039,329 +40,171 2.37% 7,684,800
2010-06-01 2010-05-28 0.932 7,999,158 +21,760 2.36% 7,455,240
2010-05-31 2010-05-27 0.944 7,977,398 -1,674 2.35% 7,530,280
2010-05-26 2010-05-24 0.976 7,979,072 -36,824 2.35% 7,788,180
2010-05-25 2010-05-20 0.988 8,015,896 +263,814 2.36% 7,923,162
2010-05-24 2010-05-19 1.100 7,752,082 -32,374 2.36% 8,524,420
2010-05-20 2010-05-18 1.050 7,784,456 +8,093 2.37% 8,175,300
2010-05-19 2010-05-17 1.050 7,776,363 -3,237 2.37% 8,166,800
2010-05-14 2010-05-12 1.050 7,779,600 -25,900 2.37% 8,170,200
2010-05-11 2010-05-07 1.063 7,805,500 +9,713 2.38% 8,293,840
2010-05-10 2010-05-06 1.100 7,795,787 +24,281 2.38% 8,572,480
2010-05-07 2010-05-05 1.161 7,771,506 +25,899 2.37% 9,025,879
2010-05-06 2010-05-04 1.198 7,745,607 +35,612 2.36% 9,282,900
2010-05-05 2010-05-03 1.186 7,709,995 +11,331 2.35% 9,144,960
2010-05-04 2010-04-30 1.223 7,698,664 +218,528 2.35% 9,416,880
2010-05-03 2010-04-29 1.186 7,480,136 +200,722 2.28% 8,872,320
2010-04-30 2010-04-28 1.124 7,279,414 +210,435 2.22% 8,184,540
2010-04-29 2010-04-27 1.100 7,068,979 -30,756 2.15% 7,773,260
2010-04-28 2010-04-26 1.075 7,099,735 +80,936 2.16% 7,631,640
2010-04-27 2010-04-23 1.100 7,018,799 +98,743 2.14% 7,718,080
2010-04-26 2010-04-22 1.112 6,920,056 -111,692 2.11% 7,695,000
2010-04-22 2010-04-20 1.050 7,031,748 -9,713 2.14% 7,384,800
2010-04-21 2010-04-19 1.025 7,041,461 -14,568 2.15% 7,221,000
2010-04-19 2010-04-15 1.038 7,056,029 -9,713 2.15% 7,323,120
2010-04-15 2010-04-13 1.001 7,065,742 -43,705 2.15% 7,071,300
2010-04-14 2010-04-12 1.038 7,109,447 +38,849 2.17% 7,378,560
2010-04-12 2010-04-08 1.038 7,070,598 -48,562 2.15% 7,338,240
2010-04-01 2010-03-30 1.038 7,119,160 -6,475 2.17% 7,388,640
2010-03-31 2010-03-29 1.013 7,125,635 +46,944 2.17% 7,219,280
2010-03-30 2010-03-26 0.988 7,078,691 +8,093 2.16% 6,996,800
2010-03-29 2010-03-25 1.013 7,070,598 -64,749 2.15% 7,163,520
2010-03-26 2010-03-24 1.001 7,135,347 -1,619 2.17% 7,140,960
2010-03-25 2010-03-23 1.001 7,136,966 +48,562 2.17% 7,142,580
2010-03-23 2010-03-19 1.013 7,088,404 -38,849 2.16% 7,181,560
2010-03-22 2010-03-18 1.063 7,127,253 -1,619 2.17% 7,573,160
2010-03-15 2010-03-11 1.013 7,128,872 -33,993 2.17% 7,222,560
2010-03-12 2010-03-10 0.988 7,162,865 -29,137 2.18% 7,080,000
2010-03-10 2010-03-08 1.013 7,192,002 -3,238 2.19% 7,286,520
2010-03-09 2010-03-05 1.013 7,195,240 -1,619 2.19% 7,289,800
2010-03-04 2010-03-02 1.025 7,196,859 -3,237 2.19% 7,380,361
2010-03-02 2010-02-26 1.013 7,200,096 -32,374 2.19% 7,294,720
2010-02-26 2010-02-24 0.964 7,232,470 +14,568 2.20% 6,970,080
2010-02-25 2010-02-23 0.988 7,217,902 -25,900 2.20% 7,134,400
2010-02-24 2010-02-22 1.038 7,243,802 +98,743 2.21% 7,518,000
2010-02-23 2010-02-19 1.013 7,145,059 -1,619 2.18% 7,238,960
2010-02-22 2010-02-18 1.038 7,146,678 -11,331 2.18% 7,417,200
2010-02-19 2010-02-17 0.927 7,158,009 +17,806 2.18% 6,633,000
2010-02-18 2010-02-12 1.001 7,140,203 +35,612 2.18% 7,145,820
2010-02-17 2010-02-11 0.976 7,104,591 -1,619 2.16% 6,934,620
2010-02-03 2010-02-01 0.815 7,106,210 +3,238 2.17% 5,794,800
2010-02-01 2010-01-28 0.951 7,102,972 +14,568 2.16% 6,757,520
2010-01-29 2010-01-27 0.914 7,088,404 -16,187 2.16% 6,480,920
2010-01-27 2010-01-25 0.988 7,104,591 +56,655 2.16% 7,022,400
2010-01-26 2010-01-22 0.951 7,047,936 +14,569 2.15% 6,705,160
2010-01-22 2010-01-20 1.013 7,033,367 -119,786 2.14% 7,125,800
2010-01-21 2010-01-19 1.050 7,153,153 +14,569 2.18% 7,512,300
2010-01-20 2010-01-18 0.964 7,138,584 -71,224 2.18% 6,879,600
2010-01-19 2010-01-15 0.865 7,209,808 -76,080 2.20% 6,235,600
2010-01-15 2010-01-13 0.815 7,285,888 -6,475 2.22% 5,941,320
2010-01-14 2010-01-12 0.853 7,292,363 +24,281 2.22% 6,216,900
2010-01-13 2010-01-11 0.803 7,268,082 -22,663 2.21% 5,837,000
2010-01-08 2010-01-06 0.754 7,290,745 +22,663 2.22% 5,494,880
2010-01-07 2010-01-05 0.766 7,268,082 +19,424 2.21% 5,567,600
2009-12-22 2009-12-18 0.766 7,248,658 -19,424 2.21% 5,552,720
2009-12-21 2009-12-17 0.803 7,268,082 -45,325 2.21% 5,837,000
2009-12-18 2009-12-16 0.803 7,313,407 -16,187 2.23% 5,873,400
2009-12-16 2009-12-14 0.803 7,329,594 -6,475 2.23% 5,886,400
2009-12-15 2009-12-11 0.828 7,336,069 -80,936 2.24% 6,072,880
2009-12-08 2009-12-04 0.865 7,417,005 -1,619 2.26% 6,414,800
2009-12-04 2009-12-02 0.815 7,418,624 -1,619 2.26% 6,049,560
2009-12-02 2009-11-30 0.791 7,420,243 -1,619 2.26% 5,867,520
2009-11-27 2009-11-25 0.865 7,421,862 -1,618 2.26% 6,419,000
2009-11-24 2009-11-20 0.865 7,423,480 +16,187 2.26% 6,420,400
2009-11-23 2009-11-19 0.840 7,407,293 -14,569 2.26% 6,223,360
2009-11-19 2009-11-17 0.927 7,421,862 -147,304 2.26% 6,877,500
2009-11-18 2009-11-16 0.927 7,569,166 -121,404 2.31% 7,014,000
2009-11-17 2009-11-13 0.939 7,690,570 -17,806 2.34% 7,221,520
2009-11-13 2009-11-11 0.964 7,708,376 -11,331 2.35% 7,428,720
2009-11-12 2009-11-10 0.988 7,719,707 -16,187 2.35% 7,630,400
2009-11-11 2009-11-09 0.988 7,735,894 +37,230 2.36% 7,646,400
2009-11-10 2009-11-06 0.976 7,698,664 -24,281 2.35% 7,514,480
2009-11-06 2009-11-04 0.914 7,722,945 -48,561 2.35% 7,061,080
2009-11-03 2009-10-30 1.025 7,771,506 -8,094 2.37% 7,969,660
2009-10-30 2009-10-28 1.025 7,779,600 +8,094 2.37% 7,977,960
2009-10-29 2009-10-27 0.988 7,771,506 -1,619 2.37% 7,681,600
2009-10-28 2009-10-23 0.902 7,773,125 -50,181 2.37% 7,010,920
2009-10-27 2009-10-22 0.803 7,823,306 -37,230 2.38% 6,282,900
2009-10-22 2009-10-20 0.729 7,860,536 +17,806 2.40% 5,730,080
2009-10-21 2009-10-19 0.729 7,842,730 +1,618 2.39% 5,717,100
2009-10-20 2009-10-16 0.778 7,841,112 -9,712 2.39% 6,103,440
2009-10-19 2009-10-15 0.766 7,850,824 +228,240 2.39% 6,014,000
2009-10-16 2009-10-14 0.778 7,622,584 -249,284 2.32% 5,933,340
2009-10-08 2009-10-06 0.729 7,871,868 -14,568 2.40% 5,738,340
2009-10-06 2009-10-02 0.791 7,886,436 +1,619 2.40% 6,236,160
2009-10-02 2009-09-29 0.741 7,884,817 +16,187 2.40% 5,845,200
2009-09-28 2009-09-24 0.717 7,868,630 +100,361 2.40% 5,638,760
2009-09-25 2009-09-23 0.680 7,768,269 -1,619 2.37% 5,278,900
2009-09-23 2009-09-21 0.704 7,769,888 -1,618 2.37% 5,472,000
2009-09-21 2009-09-17 0.655 7,771,506 +8,093 2.37% 5,089,060
2009-09-17 2009-09-15 0.642 7,763,413 -16,187 2.37% 4,987,840
2009-09-15 2009-09-11 0.680 7,779,600 -1,619 2.37% 5,286,600
2009-09-14 2009-09-10 0.692 7,781,219 -8,093 2.37% 5,383,840
2009-09-11 2009-09-09 0.729 7,789,312 +6,474 2.37% 5,678,160
2009-09-02 2009-08-31 0.642 7,782,838 -25,899 2.37% 5,000,320
2009-09-01 2009-08-28 0.618 7,808,737 +30,756 2.38% 4,824,000
2009-08-27 2009-08-25 0.741 7,777,981 -8,094 2.37% 5,766,000
2009-08-14 2009-08-12 0.655 7,786,075 +1,619 2.37% 5,098,600
2009-08-10 2009-08-06 0.717 7,784,456 -16,188 2.37% 5,578,440
2009-08-06 2009-08-04 0.692 7,800,644 -1,618 2.38% 5,397,280
2009-08-05 2009-08-03 0.692 7,802,262 +50,180 2.38% 5,398,400
2009-08-04 2009-07-31 0.680 7,752,082 +8,094 2.36% 5,267,900
2009-07-31 2009-07-29 0.680 7,743,988 -1,619 2.36% 5,262,400
2009-07-30 2009-07-28 0.692 7,745,607 -24,281 2.36% 5,359,200
2009-07-29 2009-07-27 0.692 7,769,888 +37,231 2.37% 5,376,000
2009-07-28 2009-07-24 0.680 7,732,657 +40,468 2.36% 5,254,700
2009-07-20 2009-07-16 0.680 7,692,189 -1,619 2.34% 5,227,200
2009-07-17 2009-07-15 0.704 7,693,808 -1,618 2.34% 5,418,420
2009-07-14 2009-07-10 0.692 7,695,426 -1,619 2.34% 5,324,480
2009-07-08 2009-07-06 0.717 7,697,045 -3,237 2.35% 5,515,800
2009-07-06 2009-07-02 0.754 7,700,282 -1,619 2.35% 5,803,540
2009-07-02 2009-06-29 0.717 7,701,901 +1,619 2.35% 5,519,280
2009-06-30 2009-06-26 0.717 7,700,282 -1,619 2.35% 5,518,120
2009-06-26 2009-06-24 0.754 7,701,901 -9,713 2.35% 5,804,760
2009-06-25 2009-06-23 0.704 7,711,614 -16,187 2.35% 5,430,960
2009-06-11 2009-06-09 0.717 7,727,801 -74,461 2.35% 5,537,840
2009-06-08 2009-06-04 0.766 7,802,262 +12,950 2.38% 5,976,800
2009-06-02 2009-05-29 0.717 7,789,312 -17,806 2.37% 5,581,920
2009-06-01 2009-05-27 0.717 7,807,118 +29,137 2.38% 5,594,680
2009-05-29 2009-05-26 0.655 7,777,981 +32,374 2.37% 5,093,300
2009-05-26 2009-05-22 0.655 7,745,607 +123,023 2.36% 5,072,100
2009-05-22 2009-05-20 0.618 7,622,584 +1,619 2.32% 4,709,000
2009-05-21 2009-05-19 0.618 7,620,965 +1,619 2.32% 4,708,000
2009-05-20 2009-05-18 0.605 7,619,346 -38,850 2.32% 4,612,860
2009-05-15 2009-05-13 0.655 7,658,196 +42,087 2.33% 5,014,860
2009-05-13 2009-05-11 0.618 7,616,109 -4,856 2.32% 4,705,000
2009-05-07 2009-05-05 0.778 7,620,965 -1,619 2.32% 5,932,080
2009-05-06 2009-05-04 0.630 7,622,584 +1,619 2.32% 4,803,180
2009-04-30 2009-04-28 0.556 7,620,965 -1,619 2.32% 4,237,200
2009-04-21 2009-04-17 0.630 7,622,584 -1,618 2.32% 4,803,180
2009-04-03 2009-04-01 0.717 7,624,202 -1,619 2.32% 5,463,600
2009-04-01 2009-03-30 0.717 7,625,821 -1,619 2.32% 5,464,760
2009-03-31 2009-03-27 0.803 7,627,440 -1,619 2.32% 6,125,600
2009-03-19 2009-03-17 0.741 7,629,059 +1,619 2.32% 5,655,600
2009-03-12 2009-03-10 0.803 7,627,440 -3,237 2.32% 6,125,600
2009-03-11 2009-03-09 0.741 7,630,677 -16,188 2.33% 5,656,800
2009-03-10 2009-03-06 0.865 7,646,865 -1,618 2.33% 6,613,600
2009-03-03 2009-02-27 0.815 7,648,483 -3,238 2.33% 6,237,000
2009-02-20 2009-02-18 0.618 7,651,721 -17,806 2.33% 4,727,000
2009-02-11 2009-02-09 0.717 7,669,527 -74,461 2.34% 5,496,080
2009-02-10 2009-02-06 0.692 7,743,988 -1,619 2.36% 5,358,080
2009-02-06 2009-02-04 0.729 7,745,607 -1,619 2.36% 5,646,300
2009-01-20 2009-01-16 0.494 7,747,226 -1,618 2.36% 3,828,800
2008-12-22 2008-12-18 0.556 7,748,844 +35,612 2.36% 4,308,300
2008-12-19 2008-12-17 0.445 7,713,232 -3,238 2.35% 3,430,800
2008-12-18 2008-12-16 0.432 7,716,470 +48,562 2.35% 3,336,900
2008-12-15 2008-12-11 0.476 7,667,908 +11,331 2.34% 3,647,490
2008-12-03 2008-12-01 0.494 7,656,577 +25,900 2.33% 3,784,000
2008-11-28 2008-11-26 0.470 7,630,677 -3,238 2.33% 3,582,640
2008-11-18 2008-11-14 0.494 7,633,915 -64,749 2.33% 3,772,800
2008-11-17 2008-11-13 0.519 7,698,664 -1,618 2.35% 3,995,040
2008-11-14 2008-11-12 0.371 7,700,282 -14,569 2.35% 2,854,200
2008-11-11 2008-11-07 0.470 7,714,851 -3,237 2.35% 3,622,160
2008-10-29 2008-10-27 0.531 7,718,088 -1,619 2.35% 4,100,480
2008-10-28 2008-10-24 0.556 7,719,707 -1,619 2.35% 4,292,100
2008-10-24 2008-10-22 0.612 7,721,326 -40,468 2.35% 4,722,300
2008-10-17 2008-10-15 0.680 7,761,794 -1,619 2.36% 5,274,500
2008-10-16 2008-10-14 0.680 7,763,413 -3,237 2.37% 5,275,600
2008-10-10 2008-10-08 0.618 7,766,650 -17,806 2.37% 4,798,000
2008-09-30 2008-09-26 0.667 7,784,456 -1,619 2.37% 5,193,720
2008-09-23 2008-09-19 0.815 7,786,075 -3,237 2.37% 6,349,200
2008-09-12 2008-09-10 0.914 7,789,312 +4,759,056 2.37% 7,121,760
2008-09-05 2008-09-03 0.927 3,030,256 -38,850 0.92% 2,808,000
2008-08-26 2008-08-21 0.939 3,069,106 -1,618 0.94% 2,881,920
2008-08-20 2008-08-18 0.927 3,070,724 -4,857 0.94% 2,845,500
2008-08-19 2008-08-15 0.939 3,075,581 -42,086 0.94% 2,888,000
2008-08-18 2008-08-14 0.939 3,117,667 -19,425 0.95% 2,927,520
2008-08-15 2008-08-13 0.988 3,137,092 -24,281 0.96% 3,100,800
2008-08-12 2008-08-08 0.988 3,161,373 -21,044 0.96% 3,124,800
2008-07-30 2008-07-28 0.988 3,182,417 -8,093 0.97% 3,145,600
2008-07-25 2008-07-23 0.988 3,190,510 -1,619 0.97% 3,153,600
2008-07-22 2008-07-18 0.988 3,192,129 -1,619 0.97% 3,155,200
2008-07-16 2008-07-14 1.038 3,193,748 -1,618 0.97% 3,314,640
2008-07-15 2008-07-11 1.025 3,195,366 -11,331 0.97% 3,276,840
2008-07-14 2008-07-10 1.025 3,206,697 +27,518 0.98% 3,288,460
2008-07-10 2008-07-08 1.087 3,179,179 +9,712 0.97% 3,456,640
2008-07-04 2008-07-02 1.100 3,169,467 +1,619 0.97% 3,485,240
2008-07-03 2008-06-30 1.112 3,167,848 -30,756 0.97% 3,522,600
2008-06-20 2008-06-18 1.112 3,198,604 -11,331 0.97% 3,556,800
2008-06-16 2008-06-12 1.124 3,209,935 -6,475 0.98% 3,609,060
2008-06-13 2008-06-11 1.137 3,216,410 -1,619 0.98% 3,656,080
2008-06-12 2008-06-10 1.075 3,218,029 -16,187 0.98% 3,459,121
2008-06-11 2008-06-06 1.112 3,234,216 -1,618 0.99% 3,596,400
2008-06-06 2008-06-04 1.149 3,235,834 -3,238 0.99% 3,718,139
2008-06-04 2008-06-02 1.174 3,239,072 +1,619 0.99% 3,801,900
2008-05-29 2008-05-27 1.149 3,237,453 -8,094 0.99% 3,720,000
2008-05-27 2008-05-23 1.137 3,245,547 -1,619 0.99% 3,689,200
2008-05-22 2008-05-20 1.186 3,247,166 -8,093 0.99% 3,851,520
2008-05-20 2008-05-16 1.186 3,255,259 +29,137 0.99% 3,861,120
2008-05-16 2008-05-14 1.258 3,226,122 +182,328 0.98% 4,057,811
2008-05-15 2008-05-13 1.258 3,043,794 -7,633 0.98% 3,828,480
2008-05-14 2008-05-09 1.258 3,051,427 -1,526 0.99% 3,838,080
2008-05-09 2008-05-07 1.232 3,052,953 +102,274 0.99% 3,760,000
2008-05-07 2008-05-05 1.284 2,950,679 +21,370 0.95% 3,788,680
2008-05-06 2008-05-02 1.245 2,929,309 -16,791 0.95% 3,646,101
2008-05-05 2008-04-30 1.271 2,946,100 -1,526 0.95% 3,744,200
2008-05-02 2008-04-29 1.258 2,947,626 +18,317 0.95% 3,707,520
2008-04-30 2008-04-28 1.284 2,929,309 +9,159 0.95% 3,761,241
2008-04-29 2008-04-25 1.258 2,920,150 -35,109 0.94% 3,672,960
2008-04-28 2008-04-24 1.232 2,955,259 +76,324 0.95% 3,639,680
2008-04-25 2008-04-23 1.284 2,878,935 -16,791 0.93% 3,696,560
2008-04-23 2008-04-21 1.310 2,895,726 -9,159 0.94% 3,794,000
2008-04-21 2008-04-17 1.179 2,904,885 -6,106 0.94% 3,425,400
2008-04-16 2008-04-14 1.127 2,910,991 -22,897 0.94% 3,280,040
2008-04-15 2008-04-11 1.192 2,933,888 -38,162 0.95% 3,498,040
2008-04-14 2008-04-10 1.192 2,972,050 -1,526 0.96% 3,543,540
2008-04-11 2008-04-09 1.192 2,973,576 -35,109 0.96% 3,545,360
2008-04-10 2008-04-08 1.192 3,008,685 -16,792 0.97% 3,587,220
2008-04-08 2008-04-03 1.205 3,025,477 -12,211 0.98% 3,646,880
2008-04-07 2008-04-02 1.205 3,037,688 -4,580 0.98% 3,661,599
2008-04-03 2008-04-01 1.192 3,042,268 -6,106 0.98% 3,627,260
2008-04-02 2008-03-31 1.192 3,048,374 -7,632 0.98% 3,634,540
2008-04-01 2008-03-28 1.179 3,056,006 -9,159 0.99% 3,603,600
2008-03-31 2008-03-27 1.179 3,065,165 -7,632 0.99% 3,614,400
2008-03-27 2008-03-25 1.153 3,072,797 -6,106 0.99% 3,542,880
2008-03-20 2008-03-18 1.074 3,078,903 +1,526 0.99% 3,307,880
2008-03-19 2008-03-17 1.179 3,077,377 -27,476 0.99% 3,628,800
2008-03-18 2008-03-14 1.245 3,104,853 -15,265 1.00% 3,864,599
2008-03-17 2008-03-13 1.245 3,120,118 -21,371 1.01% 3,883,600
2008-03-14 2008-03-12 1.258 3,141,489 -74,797 1.02% 3,951,360
2008-03-13 2008-03-11 1.258 3,216,286 -18,318 1.04% 4,045,440
2008-03-12 2008-03-10 1.258 3,234,604 -56,480 1.05% 4,068,480
2008-03-11 2008-03-07 1.271 3,291,084 +32,056 1.06% 4,182,641
2008-03-10 2008-03-06 1.271 3,259,028 -88,535 1.05% 4,141,901
2008-03-07 2008-03-05 1.284 3,347,563 +15,265 1.08% 4,298,280
2008-03-06 2008-03-04 1.284 3,332,298 +94,641 1.08% 4,278,679
2008-03-05 2008-03-03 1.310 3,237,657 +21,371 1.05% 4,242,000
2008-03-04 2008-02-29 1.271 3,216,286 +3,053 1.04% 4,087,580
2008-03-03 2008-02-28 1.297 3,213,233 +15,265 1.04% 4,167,900
2008-02-29 2008-02-27 1.310 3,197,968 +32,056 1.03% 4,189,999
2008-02-27 2008-02-25 1.271 3,165,912 -7,633 1.02% 4,023,559
2008-02-26 2008-02-22 1.284 3,173,545 +53,427 1.03% 4,074,840
2008-02-25 2008-02-21 1.297 3,120,118 +6,106 1.01% 4,047,120
2008-02-22 2008-02-20 1.310 3,114,012 -38,162 1.01% 4,080,000
2008-02-21 2008-02-19 1.271 3,152,174 -12,212 1.02% 4,006,100
2008-02-20 2008-02-18 1.271 3,164,386 +12,212 1.02% 4,021,620
2008-02-19 2008-02-15 1.297 3,152,174 +3,053 1.02% 4,088,700
2008-02-18 2008-02-14 1.271 3,149,121 +6,106 1.02% 4,002,220
2008-02-15 2008-02-13 1.310 3,143,015 +36,635 1.02% 4,118,000
2008-02-14 2008-02-12 1.232 3,106,380 -15,265 1.00% 3,825,800
2008-02-13 2008-02-11 1.245 3,121,645 +12,212 1.01% 3,885,500
2008-02-12 2008-02-06 1.218 3,109,433 +9,159 1.00% 3,788,820
2008-02-11 2008-02-04 1.258 3,100,274 +16,791 1.00% 3,899,520
2008-02-05 2008-02-01 1.271 3,083,483 +3,053 1.00% 3,918,800
2008-02-04 2008-01-31 1.218 3,080,430 -373,987 1.00% 3,753,480
2008-02-01 2008-01-30 1.271 3,454,417 +42,742 1.12% 4,390,221
2008-01-31 2008-01-29 1.323 3,411,675 -7,633 1.10% 4,514,700
2008-01-30 2008-01-28 1.336 3,419,308 -25,950 1.10% 4,569,601
2008-01-29 2008-01-25 1.336 3,445,258 -27,476 1.11% 4,604,280
2008-01-28 2008-01-24 1.363 3,472,734 +172,492 1.12% 4,732,000
2008-01-25 2008-01-23 1.350 3,300,242 +206,074 1.07% 4,453,719
2008-01-24 2008-01-22 1.376 3,094,168 +54,953 1.00% 4,256,700
2008-01-23 2008-01-21 1.336 3,039,215 +12,212 0.98% 4,061,640
2008-01-22 2008-01-18 1.389 3,027,003 +3,053 0.98% 4,203,960
2008-01-21 2008-01-17 1.363 3,023,950 -99,221 0.98% 4,120,480
2008-01-18 2008-01-16 1.389 3,123,171 +27,476 1.01% 4,337,520
2008-01-17 2008-01-15 1.415 3,095,695 +56,480 1.00% 4,380,481
2008-01-16 2008-01-14 1.415 3,039,215 -79,377 0.98% 4,300,560
2008-01-15 2008-01-11 1.467 3,118,592 +25,950 1.02% 4,576,320
2008-01-14 2008-01-10 1.612 3,092,642 -154,174 1.01% 4,983,961
2008-01-11 2008-01-09 1.651 3,246,816 +10,686 1.06% 5,360,040
2008-01-10 2008-01-08 1.703 3,236,130 -186,231 1.06% 5,511,999
2008-01-09 2008-01-07 1.703 3,422,361 -149,594 1.12% 5,829,201
2008-01-08 2008-01-04 1.716 3,571,955 -184,704 1.17% 6,130,800
2008-01-07 2008-01-03 1.651 3,756,659 -32,056 1.23% 6,201,720
2008-01-04 2008-01-02 1.716 3,788,715 +87,009 1.24% 6,502,840
2008-01-03 2007-12-31 1.834 3,701,706 +2,391,989 1.21% 6,790,000
2008-01-02 2007-12-27 1.507 1,309,717 +189,283 0.43% 1,973,400
2007-12-28 2007-12-24 1.625 1,120,434 0.37% 1,820,320

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top