History of CCASS shareholding
Participant: NANYANG COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.430 | 88,000 | +0 | 0.01% | 37,840 |
| 2025-10-13 | 2025-10-09 | 0.470 | 88,000 | +0 | 0.01% | 41,360 |
| 2025-10-10 | 2025-10-08 | 0.465 | 88,000 | +0 | 0.01% | 40,920 |
| 2025-10-09 | 2025-10-06 | 0.465 | 88,000 | +0 | 0.01% | 40,920 |
| 2025-10-08 | 2025-10-03 | 0.520 | 88,000 | +0 | 0.01% | 45,760 |
| 2025-10-06 | 2025-10-02 | 0.500 | 88,000 | +0 | 0.01% | 44,000 |
| 2025-10-03 | 2025-09-30 | 0.580 | 88,000 | +0 | 0.01% | 51,040 |
| 2025-10-02 | 2025-09-29 | 0.510 | 88,000 | +0 | 0.01% | 44,880 |
| 2025-09-30 | 2025-09-26 | 0.460 | 88,000 | +0 | 0.01% | 40,480 |
| 2025-09-29 | 2025-09-25 | 0.450 | 88,000 | +0 | 0.01% | 39,600 |
| 2025-09-26 | 2025-09-24 | 0.470 | 88,000 | +0 | 0.01% | 41,360 |
| 2025-09-25 | 2025-09-23 | 0.420 | 88,000 | +0 | 0.01% | 36,960 |
| 2025-09-24 | 2025-09-22 | 0.420 | 88,000 | +0 | 0.01% | 36,960 |
| 2025-09-23 | 2025-09-19 | 0.460 | 88,000 | +0 | 0.01% | 40,480 |
| 2025-09-22 | 2025-09-18 | 0.460 | 88,000 | +0 | 0.01% | 40,480 |
| 2025-09-19 | 2025-09-17 | 0.470 | 88,000 | +0 | 0.01% | 41,360 |
| 2025-09-18 | 2025-09-16 | 0.475 | 88,000 | +0 | 0.01% | 41,800 |
| 2025-09-17 | 2025-09-15 | 0.540 | 88,000 | +0 | 0.01% | 47,520 |
| 2025-09-16 | 2025-09-12 | 0.530 | 88,000 | +0 | 0.01% | 46,640 |
| 2025-09-15 | 2025-09-11 | 0.580 | 88,000 | +0 | 0.01% | 51,040 |
| 2025-09-12 | 2025-09-10 | 0.580 | 88,000 | +0 | 0.01% | 51,040 |
| 2025-09-11 | 2025-09-09 | 0.580 | 88,000 | +0 | 0.01% | 51,040 |
| 2025-09-10 | 2025-09-08 | 0.580 | 88,000 | +0 | 0.01% | 51,040 |
| 2025-09-09 | 2025-09-05 | 0.580 | 88,000 | +0 | 0.01% | 51,040 |
| 2025-09-08 | 2025-09-04 | 0.580 | 88,000 | +0 | 0.01% | 51,040 |
| 2025-09-05 | 2025-09-03 | 0.580 | 88,000 | +0 | 0.01% | 51,040 |
| 2025-09-04 | 2025-09-02 | 0.580 | 88,000 | +0 | 0.01% | 51,040 |
| 2025-09-03 | 2025-09-01 | 0.580 | 88,000 | +0 | 0.01% | 51,040 |
| 2025-09-02 | 2025-08-29 | 0.580 | 88,000 | +0 | 0.01% | 51,040 |
| 2025-09-01 | 2025-08-28 | 0.550 | 88,000 | +0 | 0.01% | 48,400 |
| 2025-08-29 | 2025-08-27 | 0.550 | 88,000 | +0 | 0.01% | 48,400 |
| 2025-08-28 | 2025-08-26 | 0.550 | 88,000 | +0 | 0.01% | 48,400 |
| 2025-08-27 | 2025-08-25 | 0.530 | 88,000 | +0 | 0.01% | 46,640 |
| 2025-08-26 | 2025-08-22 | 0.550 | 88,000 | +0 | 0.01% | 48,400 |
| 2025-08-25 | 2025-08-21 | 0.560 | 88,000 | +0 | 0.01% | 49,280 |
| 2025-08-22 | 2025-08-20 | 0.600 | 88,000 | +0 | 0.01% | 52,800 |
| 2025-08-21 | 2025-08-19 | 0.600 | 88,000 | +0 | 0.01% | 52,800 |
| 2025-08-20 | 2025-08-18 | 0.570 | 88,000 | +0 | 0.01% | 50,160 |
| 2025-08-19 | 2025-08-15 | 0.570 | 88,000 | +0 | 0.01% | 50,160 |
| 2025-08-18 | 2025-08-14 | 0.630 | 88,000 | +0 | 0.01% | 55,440 |
| 2025-08-15 | 2025-08-13 | 0.580 | 88,000 | +0 | 0.01% | 51,040 |
| 2025-08-14 | 2025-08-12 | 0.600 | 88,000 | +0 | 0.01% | 52,800 |
| 2025-08-13 | 2025-08-11 | 0.600 | 88,000 | +0 | 0.01% | 52,800 |
| 2025-08-12 | 2025-08-08 | 0.580 | 88,000 | +0 | 0.01% | 51,040 |
| 2025-08-11 | 2025-08-07 | 0.590 | 88,000 | +0 | 0.01% | 51,920 |
| 2025-08-08 | 2025-08-06 | 0.550 | 88,000 | +0 | 0.01% | 48,400 |
| 2025-08-07 | 2025-08-05 | 0.600 | 88,000 | +0 | 0.01% | 52,800 |
| 2025-08-06 | 2025-08-04 | 0.600 | 88,000 | +0 | 0.01% | 52,800 |
| 2025-08-05 | 2025-08-01 | 0.550 | 88,000 | +0 | 0.01% | 48,400 |
| 2025-08-04 | 2025-07-31 | 0.550 | 88,000 | +0 | 0.01% | 48,400 |
| 2025-08-01 | 2025-07-30 | 0.570 | 88,000 | +0 | 0.01% | 50,160 |
| 2025-07-31 | 2025-07-29 | 0.630 | 88,000 | +0 | 0.01% | 55,440 |
| 2025-07-30 | 2025-07-28 | 0.560 | 88,000 | +0 | 0.01% | 49,280 |
| 2025-07-29 | 2025-07-25 | 0.560 | 88,000 | +0 | 0.01% | 49,280 |
| 2025-07-28 | 2025-07-24 | 0.610 | 88,000 | +0 | 0.01% | 53,680 |
| 2025-07-25 | 2025-07-23 | 0.610 | 88,000 | +0 | 0.01% | 53,680 |
| 2025-07-24 | 2025-07-22 | 0.710 | 88,000 | +0 | 0.01% | 62,480 |
| 2025-07-23 | 2025-07-21 | 0.690 | 88,000 | +0 | 0.01% | 60,720 |
| 2025-07-22 | 2025-07-18 | 0.650 | 88,000 | +0 | 0.01% | 57,200 |
| 2025-07-21 | 2025-07-17 | 0.620 | 88,000 | +0 | 0.01% | 54,560 |
| 2025-07-18 | 2025-07-16 | 0.630 | 88,000 | +0 | 0.01% | 55,440 |
| 2025-07-17 | 2025-07-15 | 0.540 | 88,000 | +0 | 0.01% | 47,520 |
| 2025-07-16 | 2025-07-14 | 0.520 | 88,000 | +0 | 0.01% | 45,760 |
| 2025-07-15 | 2025-07-11 | 0.640 | 88,000 | +0 | 0.01% | 56,320 |
| 2025-07-14 | 2025-07-10 | 0.620 | 88,000 | +0 | 0.01% | 54,560 |
| 2025-07-11 | 2025-07-09 | 0.610 | 88,000 | +0 | 0.01% | 53,680 |
| 2025-07-10 | 2025-07-08 | 0.475 | 88,000 | +0 | 0.01% | 41,800 |
| 2025-07-09 | 2025-07-07 | 0.600 | 88,000 | +0 | 0.01% | 52,800 |
| 2025-07-08 | 2025-07-04 | 0.600 | 88,000 | +0 | 0.01% | 52,800 |
| 2025-07-07 | 2025-07-03 | 0.590 | 88,000 | +0 | 0.01% | 51,920 |
| 2025-07-04 | 2025-07-02 | 0.630 | 88,000 | +0 | 0.01% | 55,440 |
| 2025-07-03 | 2025-06-30 | 0.620 | 88,000 | +0 | 0.01% | 54,560 |
| 2025-07-02 | 2025-06-27 | 0.580 | 88,000 | +0 | 0.01% | 51,040 |
| 2025-06-30 | 2025-06-26 | 0.460 | 88,000 | +0 | 0.01% | 40,480 |
| 2025-06-27 | 2025-06-25 | 0.460 | 88,000 | +0 | 0.01% | 40,480 |
| 2025-06-26 | 2025-06-24 | 0.485 | 88,000 | +0 | 0.01% | 42,680 |
| 2025-06-25 | 2025-06-23 | 0.440 | 88,000 | +0 | 0.01% | 38,720 |
| 2025-06-24 | 2025-06-20 | 0.415 | 88,000 | +0 | 0.01% | 36,520 |
| 2025-06-23 | 2025-06-19 | 0.390 | 88,000 | +0 | 0.01% | 34,320 |
| 2025-06-20 | 2025-06-18 | 0.375 | 88,000 | +0 | 0.01% | 33,000 |
| 2025-06-19 | 2025-06-17 | 0.370 | 88,000 | +0 | 0.01% | 32,560 |
| 2025-06-18 | 2025-06-16 | 0.325 | 88,000 | +0 | 0.01% | 28,600 |
| 2025-06-17 | 2025-06-13 | 0.310 | 88,000 | +0 | 0.01% | 27,280 |
| 2025-06-16 | 2025-06-12 | 0.315 | 88,000 | +0 | 0.01% | 27,720 |
| 2025-06-13 | 2025-06-11 | 0.315 | 88,000 | +0 | 0.01% | 27,720 |
| 2025-06-12 | 2025-06-10 | 0.270 | 88,000 | +0 | 0.01% | 23,760 |
| 2025-06-11 | 2025-06-09 | 0.270 | 88,000 | +0 | 0.01% | 23,760 |
| 2025-06-10 | 2025-06-06 | 0.247 | 88,000 | +0 | 0.01% | 21,736 |
| 2025-06-09 | 2025-06-05 | 0.248 | 88,000 | +0 | 0.01% | 21,824 |
| 2025-06-06 | 2025-06-04 | 0.249 | 88,000 | +0 | 0.01% | 21,912 |
| 2025-06-05 | 2025-06-03 | 0.249 | 88,000 | +0 | 0.01% | 21,912 |
| 2025-06-04 | 2025-06-02 | 0.250 | 88,000 | +0 | 0.01% | 22,000 |
| 2025-06-03 | 2025-05-30 | 0.250 | 88,000 | +0 | 0.01% | 22,000 |
| 2025-06-02 | 2025-05-29 | 0.250 | 88,000 | +0 | 0.01% | 22,000 |
| 2025-05-30 | 2025-05-28 | 0.250 | 88,000 | +0 | 0.01% | 22,000 |
| 2025-05-29 | 2025-05-27 | 0.250 | 88,000 | +0 | 0.01% | 22,000 |
| 2025-05-28 | 2025-05-26 | 0.250 | 88,000 | +0 | 0.01% | 22,000 |
| 2025-05-27 | 2025-05-23 | 0.250 | 88,000 | +0 | 0.01% | 22,000 |
| 2025-05-26 | 2025-05-22 | 0.250 | 88,000 | +0 | 0.01% | 22,000 |
| 2025-05-23 | 2025-05-21 | 0.255 | 88,000 | +0 | 0.01% | 22,440 |
| 2025-05-22 | 2025-05-20 | 0.255 | 88,000 | +0 | 0.01% | 22,440 |
| 2025-05-21 | 2025-05-19 | 0.250 | 88,000 | +0 | 0.01% | 22,000 |
| 2025-05-20 | 2025-05-16 | 0.250 | 88,000 | +0 | 0.01% | 22,000 |
| 2025-05-19 | 2025-05-15 | 0.255 | 88,000 | +0 | 0.01% | 22,440 |
| 2025-05-16 | 2025-05-14 | 0.240 | 88,000 | +12,000 | 0.01% | 21,120 |
| 2022-12-08 | 2022-12-06 | 0.600 | 76,000 | -10,000 | 0.01% | 45,600 |
| 2022-05-31 | 2022-05-27 | 0.425 | 86,000 | -10,000 | 0.01% | 36,550 |
| 2022-04-04 | 2022-03-31 | 0.475 | 96,000 | +10,000 | 0.01% | 45,600 |
| 2021-12-14 | 2021-12-10 | 0.620 | 86,000 | -20,000 | 0.01% | 53,320 |
| 2021-12-13 | 2021-12-09 | 0.570 | 106,000 | +6,000 | 0.01% | 60,420 |
| 2021-11-24 | 2021-11-22 | 0.560 | 100,000 | +24,000 | 0.01% | 56,000 |
| 2020-07-29 | 2020-07-27 | 0.690 | 76,000 | -40,000 | 0.01% | 52,440 |
| 2020-03-03 | 2020-02-28 | 0.465 | 116,000 | -1,860,000 | 0.02% | 53,940 |
| 2020-02-05 | 2020-02-03 | 0.500 | 1,976,000 | -92,000 | 0.27% | 988,000 |
| 2019-09-18 | 2019-09-16 | 0.480 | 2,068,000 | -18,000 | 0.28% | 992,640 |
| 2019-08-21 | 2019-08-19 | 0.370 | 2,086,000 | +8,000 | 0.28% | 771,820 |
| 2019-08-05 | 2019-08-01 | 0.550 | 2,078,000 | +6,000 | 0.28% | 1,142,900 |
| 2019-07-29 | 2019-07-25 | 0.630 | 2,072,000 | +4,000 | 0.28% | 1,305,360 |
| 2019-07-23 | 2019-07-19 | 0.640 | 2,068,000 | +4,000 | 0.28% | 1,323,520 |
| 2019-07-22 | 2019-07-18 | 0.640 | 2,064,000 | +8,000 | 0.28% | 1,320,960 |
| 2019-07-09 | 2019-07-05 | 0.680 | 2,056,000 | -50,000 | 0.28% | 1,398,080 |
| 2019-06-20 | 2019-06-18 | 0.720 | 2,106,000 | -12,000 | 0.28% | 1,516,320 |
| 2019-05-30 | 2019-05-28 | 0.690 | 2,118,000 | +4,000 | 0.28% | 1,461,420 |
| 2019-05-17 | 2019-05-15 | 0.720 | 2,114,000 | +6,000 | 0.28% | 1,522,080 |
| 2019-04-25 | 2019-04-23 | 0.910 | 2,108,000 | -16,000 | 0.28% | 1,918,280 |
| 2019-04-24 | 2019-04-18 | 0.920 | 2,124,000 | -14,000 | 0.29% | 1,954,080 |
| 2019-03-25 | 2019-03-21 | 0.930 | 2,138,000 | -90,000 | 0.29% | 1,988,340 |
| 2019-03-22 | 2019-03-20 | 0.910 | 2,228,000 | +90,000 | 0.30% | 2,027,480 |
| 2019-03-15 | 2019-03-13 | 1.270 | 2,138,000 | +26,000 | 0.29% | 2,715,260 |
| 2019-03-14 | 2019-03-12 | 1.340 | 2,112,000 | +24,000 | 0.28% | 2,830,080 |
| 2019-03-13 | 2019-03-11 | 1.280 | 2,088,000 | -58,000 | 0.28% | 2,672,640 |
| 2019-01-31 | 2019-01-29 | 0.820 | 2,146,000 | +16,000 | 0.29% | 1,759,720 |
| 2019-01-29 | 2019-01-25 | 0.800 | 2,130,000 | +32,000 | 0.29% | 1,704,000 |
| 2019-01-17 | 2019-01-15 | 0.810 | 2,098,000 | +10,000 | 0.28% | 1,699,380 |
| 2018-12-03 | 2018-11-29 | 1.080 | 2,088,000 | -20,000 | 0.28% | 2,255,040 |
| 2018-10-19 | 2018-10-16 | 1.160 | 2,108,000 | -12,000 | 0.28% | 2,445,280 |
| 2018-10-18 | 2018-10-15 | 1.170 | 2,120,000 | +12,000 | 0.28% | 2,480,400 |
| 2018-09-12 | 2018-09-10 | 1.390 | 2,108,000 | +100,000 | 0.28% | 2,930,120 |
| 2018-09-11 | 2018-09-07 | 1.450 | 2,008,000 | +100,000 | 0.27% | 2,911,600 |
| 2018-09-10 | 2018-09-06 | 1.460 | 1,908,000 | +110,000 | 0.26% | 2,785,680 |
| 2018-09-07 | 2018-09-05 | 1.440 | 1,798,000 | +666,000 | 0.24% | 2,589,120 |
| 2018-09-06 | 2018-09-04 | 1.470 | 1,132,000 | +984,000 | 0.15% | 1,664,040 |
| 2018-09-03 | 2018-08-30 | 1.450 | 148,000 | +32,000 | 0.02% | 214,600 |
| 2018-08-15 | 2018-08-13 | 1.290 | 116,000 | -200,000 | 0.02% | 149,640 |
| 2018-07-26 | 2018-07-24 | 1.490 | 316,000 | +50,000 | 0.04% | 470,840 |
| 2018-07-25 | 2018-07-23 | 1.690 | 266,000 | -2,000 | 0.04% | 449,540 |
| 2018-07-24 | 2018-07-20 | 1.810 | 268,000 | -10,000 | 0.04% | 485,080 |
| 2018-07-19 | 2018-07-17 | 1.880 | 278,000 | -6,000 | 0.04% | 522,640 |
| 2018-07-18 | 2018-07-16 | 1.970 | 284,000 | -44,000 | 0.04% | 559,480 |
| 2018-07-17 | 2018-07-13 | 1.900 | 328,000 | -4,000 | 0.04% | 623,200 |
| 2018-07-16 | 2018-07-12 | 1.880 | 332,000 | -32,000 | 0.04% | 624,160 |
| 2018-07-13 | 2018-07-11 | 1.290 | 364,000 | +10,000 | 0.05% | 469,560 |
| 2018-07-11 | 2018-07-09 | 0.930 | 354,000 | -50,000 | 0.05% | 329,220 |
| 2018-07-09 | 2018-07-05 | 0.840 | 404,000 | +50,000 | 0.05% | 339,360 |
| 2018-07-04 | 2018-06-29 | 0.820 | 354,000 | +12,000 | 0.05% | 290,280 |
| 2018-07-03 | 2018-06-28 | 0.890 | 342,000 | +26,000 | 0.05% | 304,380 |
| 2018-06-12 | 2018-06-08 | 1.110 | 316,000 | +60,000 | 0.04% | 350,760 |
| 2018-06-06 | 2018-06-04 | 1.000 | 256,000 | +40,000 | 0.03% | 256,000 |
| 2018-04-04 | 2018-03-29 | 1.180 | 216,000 | +16,000 | 0.03% | 254,880 |
| 2018-01-26 | 2018-01-24 | 1.540 | 200,000 | -4,000 | 0.03% | 308,000 |
| 2018-01-23 | 2018-01-19 | 1.340 | 204,000 | -66,000 | 0.03% | 273,360 |
| 2018-01-19 | 2018-01-17 | 1.450 | 270,000 | -8,000 | 0.04% | 391,500 |
| 2017-11-23 | 2017-11-21 | 1.180 | 278,000 | -2,000 | 0.04% | 328,040 |
| 2017-10-16 | 2017-10-12 | 1.480 | 280,000 | +100,000 | 0.04% | 414,400 |
| 2017-10-13 | 2017-10-11 | 1.280 | 180,000 | +4,000 | 0.02% | 230,400 |
| 2017-09-11 | 2017-09-07 | 1.000 | 176,000 | +14,000 | 0.02% | 176,000 |
| 2017-08-25 | 2017-08-22 | 1.050 | 162,000 | +8,000 | 0.02% | 170,100 |
| 2017-08-04 | 2017-08-02 | 1.020 | 154,000 | +4,000 | 0.02% | 157,080 |
| 2017-08-03 | 2017-08-01 | 1.030 | 150,000 | +8,000 | 0.02% | 154,500 |
| 2017-07-31 | 2017-07-27 | 1.070 | 142,000 | +6,000 | 0.02% | 151,940 |
| 2017-07-27 | 2017-07-25 | 1.090 | 136,000 | +8,000 | 0.02% | 148,240 |
| 2017-07-19 | 2017-07-17 | 1.140 | 128,000 | +4,000 | 0.02% | 145,920 |
| 2017-07-17 | 2017-07-13 | 1.140 | 124,000 | +8,000 | 0.02% | 141,360 |
| 2017-07-13 | 2017-07-11 | 1.170 | 116,000 | +6,000 | 0.02% | 135,720 |
| 2017-05-10 | 2017-05-08 | 1.490 | 110,000 | -24,000 | 0.01% | 163,900 |
| 2017-05-05 | 2017-05-02 | 1.690 | 134,000 | +24,000 | 0.02% | 226,460 |
| 2017-02-20 | 2017-02-16 | 1.530 | 110,000 | +10,000 | 0.01% | 168,300 |
| 2017-02-17 | 2017-02-15 | 1.540 | 100,000 | -50,000 | 0.01% | 154,000 |
| 2017-02-16 | 2017-02-14 | 1.590 | 150,000 | +100,000 | 0.02% | 238,500 |
| 2017-01-11 | 2017-01-09 | 2.831 | 50,000 | +6,545 | 0.01% | 141,526 |
| 2016-12-05 | 2016-12-01 | 2.531 | 43,455 | -1,738 | 0.01% | 110,001 |
| 2016-11-21 | 2016-11-17 | 3.049 | 45,193 | -3,476 | 0.01% | 137,800 |
| 2016-11-18 | 2016-11-16 | 2.957 | 48,669 | +3,476 | 0.01% | 143,919 |
| 2016-09-26 | 2016-09-22 | 2.992 | 45,193 | -6,953 | 0.01% | 135,200 |
| 2016-09-22 | 2016-09-20 | 2.946 | 52,146 | -46,931 | 0.01% | 153,601 |
| 2016-09-09 | 2016-09-07 | 2.865 | 99,077 | -3,476 | 0.02% | 283,860 |
| 2016-08-26 | 2016-08-24 | 2.761 | 102,553 | +3,476 | 0.02% | 283,199 |
| 2016-05-10 | 2016-05-06 | 3.452 | 99,077 | -314,613 | 0.02% | 342,000 |
| 2016-05-05 | 2016-05-03 | 3.947 | 413,690 | +26,073 | 0.10% | 1,632,682 |
| 2016-05-04 | 2016-04-29 | 4.004 | 387,617 | +265,944 | 0.09% | 1,552,081 |
| 2016-05-03 | 2016-04-28 | 3.947 | 121,673 | +36,502 | 0.03% | 480,198 |
| 2016-04-28 | 2016-04-26 | 3.740 | 85,171 | -8,691 | 0.02% | 318,499 |
| 2016-04-27 | 2016-04-25 | 3.705 | 93,862 | -26,073 | 0.02% | 347,759 |
| 2016-04-22 | 2016-04-20 | 3.682 | 119,935 | -6,953 | 0.03% | 441,599 |
| 2016-04-21 | 2016-04-19 | 3.705 | 126,888 | -8,691 | 0.03% | 470,120 |
| 2016-01-26 | 2016-01-22 | 4.257 | 135,579 | -1,738 | 0.03% | 577,200 |
| 2016-01-25 | 2016-01-21 | 4.142 | 137,317 | -17,382 | 0.03% | 568,799 |
| 2016-01-13 | 2016-01-11 | 3.636 | 154,699 | -24,335 | 0.04% | 562,480 |
| 2016-01-08 | 2016-01-06 | 4.165 | 179,034 | +15,644 | 0.04% | 745,721 |
| 2016-01-05 | 2015-12-31 | 4.545 | 163,390 | +1,738 | 0.04% | 742,600 |
| 2016-01-04 | 2015-12-29 | 4.430 | 161,652 | -46,931 | 0.04% | 716,101 |
| 2015-12-29 | 2015-12-24 | 4.487 | 208,583 | -1,171,541 | 0.05% | 936,000 |
| 2015-12-28 | 2015-12-22 | 4.108 | 1,380,124 | -1,300,167 | 0.32% | 5,669,159 |
| 2015-12-23 | 2015-12-21 | 3.682 | 2,680,291 | -3,477 | 0.62% | 9,868,798 |
| 2015-12-22 | 2015-12-18 | 3.682 | 2,683,768 | +13,906 | 0.62% | 9,881,600 |
| 2015-12-17 | 2015-12-15 | 4.108 | 2,669,862 | -192,940 | 0.62% | 10,967,039 |
| 2015-12-15 | 2015-12-11 | 3.912 | 2,862,802 | +33,026 | 0.66% | 11,199,601 |
| 2015-12-14 | 2015-12-10 | 4.257 | 2,829,776 | -20,858 | 0.66% | 12,047,200 |
| 2015-12-11 | 2015-12-09 | 3.843 | 2,850,634 | -1,738 | 0.66% | 10,955,199 |
| 2015-12-10 | 2015-12-08 | 3.682 | 2,852,372 | -45,193 | 0.66% | 10,502,398 |
| 2015-12-09 | 2015-12-07 | 3.153 | 2,897,565 | +3,476 | 0.67% | 9,135,159 |
| 2015-12-08 | 2015-12-04 | 3.153 | 2,894,089 | -43,455 | 0.67% | 9,124,200 |
| 2015-12-07 | 2015-12-03 | 2.819 | 2,937,544 | -3,476 | 0.68% | 8,281,000 |
| 2015-12-04 | 2015-12-02 | 2.520 | 2,941,020 | +184,248 | 0.68% | 7,410,959 |
| 2015-12-03 | 2015-12-01 | 2.232 | 2,756,772 | +1,244,545 | 0.64% | 6,153,680 |
| 2015-12-02 | 2015-11-30 | 2.451 | 1,512,227 | +50,408 | 0.35% | 3,706,201 |
| 2015-11-30 | 2015-11-26 | 3.797 | 1,461,819 | +219,012 | 0.34% | 5,550,599 |
| 2015-11-27 | 2015-11-25 | 3.889 | 1,242,807 | +521,457 | 0.29% | 4,833,400 |
| 2015-11-26 | 2015-11-24 | 4.108 | 721,350 | +377,188 | 0.17% | 2,963,102 |
| 2015-11-25 | 2015-11-23 | 4.361 | 344,162 | +10,429 | 0.08% | 1,500,840 |
| 2015-11-24 | 2015-11-20 | 3.981 | 333,733 | +10,429 | 0.08% | 1,328,641 |
| 2015-11-20 | 2015-11-18 | 3.463 | 323,304 | -36,502 | 0.07% | 1,119,721 |
| 2015-11-19 | 2015-11-17 | 3.049 | 359,806 | -8,691 | 0.08% | 1,097,101 |
| 2015-11-17 | 2015-11-13 | 2.865 | 368,497 | -86,909 | 0.09% | 1,055,761 |
| 2015-11-12 | 2015-11-10 | 3.003 | 455,406 | -1,738 | 0.11% | 1,367,639 |
| 2015-11-10 | 2015-11-06 | 3.026 | 457,144 | -74,743 | 0.11% | 1,383,379 |
| 2015-11-09 | 2015-11-05 | 2.646 | 531,887 | -86,909 | 0.12% | 1,407,601 |
| 2015-11-06 | 2015-11-04 | 2.462 | 618,796 | +86,909 | 0.14% | 1,523,679 |
| 2015-11-05 | 2015-11-03 | 2.370 | 531,887 | +173,820 | 0.12% | 1,260,721 |
| 2015-10-13 | 2015-10-09 | 2.681 | 358,067 | +17,381 | 0.08% | 959,959 |
| 2015-10-12 | 2015-10-08 | 2.623 | 340,686 | +17,382 | 0.08% | 893,761 |
| 2015-10-08 | 2015-10-06 | 2.577 | 323,304 | +17,382 | 0.07% | 833,281 |
| 2015-10-07 | 2015-10-05 | 2.589 | 305,922 | +45,193 | 0.07% | 792,001 |
| 2015-09-25 | 2015-09-23 | 3.176 | 260,729 | -62,575 | 0.06% | 828,001 |
| 2015-09-24 | 2015-09-22 | 3.176 | 323,304 | +15,644 | 0.08% | 1,026,721 |
| 2015-09-23 | 2015-09-21 | 2.946 | 307,660 | -220,750 | 0.07% | 906,240 |
| 2015-09-22 | 2015-09-18 | 2.946 | 528,410 | +10,429 | 0.15% | 1,556,479 |
| 2015-09-18 | 2015-09-16 | 2.543 | 517,981 | +8,691 | 0.14% | 1,317,160 |
| 2015-09-15 | 2015-09-11 | 2.198 | 509,290 | -26,073 | 0.14% | 1,119,260 |
| 2015-07-23 | 2015-07-21 | 2.071 | 535,363 | +59,098 | 0.15% | 1,108,800 |
| 2015-07-22 | 2015-07-20 | 2.048 | 476,265 | +57,361 | 0.13% | 975,441 |
| 2015-07-15 | 2015-07-13 | 1.634 | 418,904 | -1,738 | 0.12% | 684,440 |
| 2015-07-13 | 2015-07-09 | 1.381 | 420,642 | +8,691 | 0.12% | 580,799 |
| 2015-07-10 | 2015-07-08 | 1.036 | 411,951 | +34,763 | 0.12% | 426,600 |
| 2015-07-09 | 2015-07-07 | 1.323 | 377,188 | -20,858 | 0.11% | 499,101 |
| 2015-06-26 | 2015-06-24 | 2.439 | 398,046 | +17,382 | 0.11% | 970,960 |
| 2015-06-25 | 2015-06-23 | 2.451 | 380,664 | +5,215 | 0.11% | 932,940 |
| 2015-06-23 | 2015-06-19 | 2.531 | 375,449 | +130,364 | 0.11% | 950,399 |
| 2015-06-22 | 2015-06-18 | 2.485 | 245,085 | +57,360 | 0.07% | 609,120 |
| 2015-06-19 | 2015-06-17 | 2.566 | 187,725 | -52,145 | 0.05% | 481,681 |
| 2015-06-18 | 2015-06-16 | 2.497 | 239,870 | -50,408 | 0.07% | 598,919 |
| 2015-06-17 | 2015-06-15 | 2.474 | 290,278 | +121,673 | 0.08% | 718,100 |
| 2015-06-16 | 2015-06-12 | 2.370 | 168,605 | -387,616 | 0.05% | 399,641 |
| 2015-06-15 | 2015-06-11 | 2.198 | 556,221 | -95,601 | 0.16% | 1,222,399 |
| 2015-06-12 | 2015-06-10 | 2.094 | 651,822 | +17,382 | 0.18% | 1,365,000 |
| 2015-06-11 | 2015-06-09 | 2.370 | 634,440 | -1,282,785 | 0.18% | 1,503,800 |
| 2015-06-10 | 2015-06-08 | 2.244 | 1,917,225 | -118,197 | 0.54% | 4,301,699 |
| 2015-06-03 | 2015-06-01 | 1.381 | 2,035,422 | -3,477 | 0.58% | 2,810,399 |
| 2015-06-02 | 2015-05-29 | 1.427 | 2,038,899 | +17,382 | 0.58% | 2,909,040 |
| 2015-06-01 | 2015-05-28 | 1.346 | 2,021,517 | +6,953 | 0.57% | 2,721,420 |
| 2015-05-29 | 2015-05-27 | 1.415 | 2,014,564 | +26,073 | 0.57% | 2,851,140 |
| 2015-05-28 | 2015-05-26 | 1.438 | 1,988,491 | -12,168 | 0.56% | 2,860,000 |
| 2015-05-21 | 2015-05-19 | 1.392 | 2,000,659 | -17,381 | 0.57% | 2,785,421 |
| 2015-05-18 | 2015-05-14 | 1.392 | 2,018,040 | -17,382 | 0.57% | 2,809,619 |
| 2015-05-14 | 2015-05-12 | 1.415 | 2,035,422 | +17,382 | 0.58% | 2,880,659 |
| 2015-05-13 | 2015-05-11 | 1.404 | 2,018,040 | +6,952 | 0.57% | 2,832,839 |
| 2015-05-12 | 2015-05-08 | 1.392 | 2,011,088 | +8,691 | 0.57% | 2,799,940 |
| 2015-05-08 | 2015-05-06 | 1.128 | 2,002,397 | +10,429 | 0.57% | 2,257,920 |
| 2015-05-07 | 2015-05-05 | 1.174 | 1,991,968 | +17,382 | 0.57% | 2,337,840 |
| 2015-05-06 | 2015-05-04 | 1.323 | 1,974,586 | +17,382 | 0.56% | 2,612,800 |
| 2015-05-05 | 2015-04-30 | 1.323 | 1,957,204 | -196,415 | 0.56% | 2,589,800 |
| 2015-05-04 | 2015-04-29 | 1.461 | 2,153,619 | -57,361 | 0.61% | 3,147,059 |
| 2015-04-30 | 2015-04-28 | 1.599 | 2,210,980 | +78,219 | 0.63% | 3,536,160 |
| 2015-04-29 | 2015-04-27 | 1.507 | 2,132,761 | +1,675,617 | 0.61% | 3,214,740 |
| 2015-04-27 | 2015-04-23 | 0.886 | 457,144 | -85,172 | 0.13% | 405,020 |
| 2015-04-22 | 2015-04-20 | 0.932 | 542,316 | -1,738 | 0.15% | 505,440 |
| 2015-04-15 | 2015-04-13 | 0.874 | 544,054 | -8,691 | 0.15% | 475,760 |
| 2015-04-10 | 2015-04-08 | 0.794 | 552,745 | -52,146 | 0.16% | 438,840 |
| 2015-03-03 | 2015-02-27 | 0.840 | 604,891 | +1,739 | 0.17% | 508,080 |
| 2015-03-02 | 2015-02-26 | 0.771 | 603,152 | +5,214 | 0.17% | 464,980 |
| 2015-02-06 | 2015-02-04 | 0.794 | 597,938 | +27,811 | 0.17% | 474,720 |
| 2015-02-05 | 2015-02-03 | 0.805 | 570,127 | +3,477 | 0.16% | 459,200 |
| 2015-02-04 | 2015-02-02 | 0.782 | 566,650 | +13,905 | 0.16% | 443,360 |
| 2014-12-11 | 2014-12-09 | 0.840 | 552,745 | +8,691 | 0.16% | 464,280 |
| 2014-10-14 | 2014-10-10 | 1.024 | 544,054 | -5,215 | 0.15% | 557,140 |
| 2014-09-22 | 2014-09-18 | 1.047 | 549,269 | -88,647 | 0.16% | 575,120 |
| 2014-09-12 | 2014-09-10 | 0.897 | 637,916 | +86,909 | 0.18% | 572,520 |
| 2014-09-11 | 2014-09-08 | 0.967 | 551,007 | -5,214 | 0.16% | 532,560 |
| 2014-09-08 | 2014-09-04 | 0.955 | 556,221 | +6,952 | 0.16% | 531,200 |
| 2014-09-05 | 2014-09-03 | 1.128 | 549,269 | +76,481 | 0.16% | 619,361 |
| 2013-03-28 | 2013-03-26 | 0.748 | 472,788 | -17,382 | 0.13% | 353,600 |
| 2012-12-07 | 2012-12-05 | 0.863 | 490,170 | +1,738 | 0.14% | 423,000 |
| 2012-11-21 | 2012-11-19 | 0.840 | 488,432 | +5,215 | 0.14% | 410,260 |
| 2012-11-15 | 2012-11-13 | 0.828 | 483,217 | +5,214 | 0.14% | 400,320 |
| 2012-10-09 | 2012-10-05 | 0.955 | 478,003 | +1,738 | 0.14% | 456,500 |
| 2012-09-25 | 2012-09-21 | 0.978 | 476,265 | -1,738 | 0.14% | 465,800 |
| 2012-09-06 | 2012-09-04 | 0.874 | 478,003 | +5,215 | 0.14% | 418,000 |
| 2012-07-30 | 2012-07-26 | 0.897 | 472,788 | -15,644 | 0.13% | 424,320 |
| 2012-06-01 | 2012-05-30 | 0.897 | 488,432 | -52,146 | 0.14% | 438,360 |
| 2012-05-31 | 2012-05-29 | 0.897 | 540,578 | -8,691 | 0.15% | 485,160 |
| 2012-03-23 | 2012-03-21 | 0.909 | 549,269 | +15,644 | 0.16% | 499,280 |
| 2012-01-17 | 2012-01-13 | 0.909 | 533,625 | +52,146 | 0.15% | 485,060 |
| 2011-11-04 | 2011-11-02 | 0.863 | 481,479 | -26,073 | 0.14% | 415,500 |
| 2011-09-30 | 2011-09-27 | 0.817 | 507,552 | -104,291 | 0.14% | 414,640 |
| 2011-09-22 | 2011-09-20 | 0.886 | 611,843 | -17,382 | 0.17% | 542,080 |
| 2011-07-07 | 2011-07-05 | 0.920 | 629,225 | -17,382 | 0.18% | 579,200 |
| 2011-06-09 | 2011-06-07 | 0.920 | 646,607 | -12,168 | 0.18% | 595,200 |
| 2011-05-27 | 2011-05-25 | 0.851 | 658,775 | -60,836 | 0.19% | 560,920 |
| 2011-05-26 | 2011-05-24 | 0.863 | 719,611 | -60,837 | 0.20% | 621,000 |
| 2011-05-25 | 2011-05-23 | 0.874 | 780,448 | -41,717 | 0.22% | 682,480 |
| 2011-05-23 | 2011-05-19 | 0.794 | 822,165 | -8,691 | 0.23% | 652,740 |
| 2011-05-20 | 2011-05-18 | 0.805 | 830,856 | -50,407 | 0.24% | 669,200 |
| 2011-05-09 | 2011-05-05 | 0.828 | 881,263 | +60,837 | 0.25% | 730,080 |
| 2011-05-05 | 2011-05-03 | 0.909 | 820,426 | -165,129 | 0.23% | 745,760 |
| 2011-04-29 | 2011-04-27 | 0.944 | 985,555 | +78,348 | 0.28% | 930,316 |
| 2011-04-28 | 2011-04-26 | 0.932 | 907,207 | +41,845 | 0.27% | 845,520 |
| 2011-04-26 | 2011-04-20 | 0.944 | 865,362 | +125,536 | 0.25% | 816,860 |
| 2011-04-19 | 2011-04-15 | 0.944 | 739,826 | -75,321 | 0.22% | 698,360 |
| 2011-04-14 | 2011-04-12 | 0.980 | 815,147 | -66,953 | 0.24% | 798,680 |
| 2011-04-13 | 2011-04-11 | 1.004 | 882,100 | -65,279 | 0.26% | 885,360 |
| 2011-04-12 | 2011-04-08 | 0.932 | 947,379 | -8,369 | 0.28% | 882,960 |
| 2011-04-07 | 2011-04-04 | 0.896 | 955,748 | +125,536 | 0.28% | 856,500 |
| 2011-04-06 | 2011-04-01 | 0.908 | 830,212 | +142,274 | 0.24% | 753,920 |
| 2011-04-04 | 2011-03-31 | 0.944 | 687,938 | -225,965 | 0.20% | 649,380 |
| 2011-04-01 | 2011-03-30 | 0.896 | 913,903 | +58,584 | 0.27% | 819,000 |
| 2011-03-30 | 2011-03-28 | 0.920 | 855,319 | +167,381 | 0.25% | 786,940 |
| 2011-03-29 | 2011-03-25 | 0.956 | 687,938 | +68,627 | 0.20% | 657,600 |
| 2011-03-25 | 2011-03-23 | 1.075 | 619,311 | -25,107 | 0.18% | 666,000 |
| 2011-03-24 | 2011-03-22 | 1.075 | 644,418 | -36,824 | 0.19% | 693,000 |
| 2011-03-23 | 2011-03-21 | 1.123 | 681,242 | +277,853 | 0.20% | 765,160 |
| 2011-03-16 | 2011-03-14 | 1.482 | 403,389 | +6,695 | 0.12% | 597,680 |
| 2011-03-11 | 2011-03-09 | 1.506 | 396,694 | +13,391 | 0.12% | 597,240 |
| 2011-03-03 | 2011-03-01 | 1.386 | 383,303 | +25,107 | 0.11% | 531,279 |
| 2011-02-23 | 2011-02-21 | 1.494 | 358,196 | +16,738 | 0.11% | 535,000 |
| 2011-02-18 | 2011-02-16 | 1.434 | 341,458 | +41,845 | 0.10% | 489,600 |
| 2011-02-17 | 2011-02-15 | 1.422 | 299,613 | +16,738 | 0.09% | 426,020 |
| 2011-02-16 | 2011-02-14 | 1.410 | 282,875 | +41,846 | 0.08% | 398,841 |
| 2011-02-10 | 2011-02-08 | 1.434 | 241,029 | -174,077 | 0.07% | 345,600 |
| 2011-02-01 | 2011-01-28 | 1.529 | 415,106 | +214,248 | 0.12% | 634,880 |
| 2011-01-28 | 2011-01-26 | 1.494 | 200,858 | -28,455 | 0.06% | 300,000 |
| 2011-01-27 | 2011-01-25 | 1.350 | 229,313 | -41,845 | 0.07% | 309,621 |
| 2011-01-20 | 2011-01-18 | 1.159 | 271,158 | -251,072 | 0.08% | 314,280 |
| 2011-01-18 | 2011-01-14 | 1.040 | 522,230 | +65,279 | 0.15% | 542,880 |
| 2011-01-13 | 2011-01-11 | 1.016 | 456,951 | -1,674 | 0.13% | 464,100 |
| 2010-12-22 | 2010-12-20 | 0.789 | 458,625 | +16,738 | 0.14% | 361,680 |
| 2010-11-08 | 2010-11-04 | 0.956 | 441,887 | -11,717 | 0.13% | 422,400 |
| 2010-08-26 | 2010-08-24 | 1.016 | 453,604 | -8,369 | 0.13% | 460,700 |
| 2010-06-08 | 2010-06-04 | 1.028 | 461,973 | -33,476 | 0.14% | 474,720 |
| 2010-05-28 | 2010-05-26 | 0.884 | 495,449 | +41,845 | 0.15% | 438,080 |
| 2010-05-25 | 2010-05-20 | 0.988 | 453,604 | +14,929 | 0.13% | 448,356 |
| 2010-05-19 | 2010-05-17 | 1.050 | 438,675 | -3,237 | 0.13% | 460,700 |
| 2010-05-17 | 2010-05-13 | 1.112 | 441,912 | -1,619 | 0.13% | 491,400 |
| 2010-05-10 | 2010-05-06 | 1.100 | 443,531 | -8,094 | 0.14% | 487,720 |
| 2010-05-07 | 2010-05-05 | 1.161 | 451,625 | +40,468 | 0.14% | 524,520 |
| 2010-05-06 | 2010-05-04 | 1.198 | 411,157 | +16,188 | 0.13% | 492,761 |
| 2010-05-04 | 2010-04-30 | 1.223 | 394,969 | +161,872 | 0.12% | 483,120 |
| 2010-04-29 | 2010-04-27 | 1.100 | 233,097 | +3,238 | 0.07% | 256,320 |
| 2010-04-27 | 2010-04-23 | 1.100 | 229,859 | -29,137 | 0.07% | 252,760 |
| 2010-04-26 | 2010-04-22 | 1.112 | 258,996 | -24,281 | 0.08% | 288,000 |
| 2010-04-16 | 2010-04-14 | 1.038 | 283,277 | -14,569 | 0.09% | 294,000 |
| 2010-04-15 | 2010-04-13 | 1.001 | 297,846 | -22,662 | 0.09% | 298,080 |
| 2010-03-30 | 2010-03-26 | 0.988 | 320,508 | -6,475 | 0.10% | 316,800 |
| 2010-03-25 | 2010-03-23 | 1.001 | 326,983 | -6,475 | 0.10% | 327,240 |
| 2010-01-13 | 2010-01-11 | 0.803 | 333,458 | +3,238 | 0.10% | 267,800 |
| 2010-01-11 | 2010-01-07 | 0.778 | 330,220 | +3,237 | 0.10% | 257,040 |
| 2010-01-05 | 2009-12-31 | 0.803 | 326,983 | -84,174 | 0.10% | 262,600 |
| 2009-12-30 | 2009-12-28 | 0.778 | 411,157 | +3,238 | 0.13% | 320,040 |
| 2009-12-22 | 2009-12-18 | 0.766 | 407,919 | +4,856 | 0.12% | 312,480 |
| 2009-12-18 | 2009-12-16 | 0.803 | 403,063 | +9,712 | 0.12% | 323,700 |
| 2009-12-17 | 2009-12-15 | 0.815 | 393,351 | +8,094 | 0.12% | 320,760 |
| 2009-12-09 | 2009-12-07 | 0.840 | 385,257 | +1,619 | 0.12% | 323,680 |
| 2009-11-23 | 2009-11-19 | 0.840 | 383,638 | -22,662 | 0.12% | 322,320 |
| 2009-11-19 | 2009-11-17 | 0.927 | 406,300 | +8,093 | 0.12% | 376,500 |
| 2009-11-18 | 2009-11-16 | 0.927 | 398,207 | +30,756 | 0.12% | 369,000 |
| 2009-11-17 | 2009-11-13 | 0.939 | 367,451 | +8,094 | 0.11% | 345,040 |
| 2009-11-12 | 2009-11-10 | 0.988 | 359,357 | +4,856 | 0.11% | 355,200 |
| 2009-11-10 | 2009-11-06 | 0.976 | 354,501 | +8,094 | 0.11% | 346,020 |
| 2009-11-03 | 2009-10-30 | 1.025 | 346,407 | -16,188 | 0.11% | 355,239 |
| 2009-10-30 | 2009-10-28 | 1.025 | 362,595 | -8,093 | 0.11% | 371,840 |
| 2009-10-28 | 2009-10-23 | 0.902 | 370,688 | -8,094 | 0.11% | 334,340 |
| 2009-10-23 | 2009-10-21 | 0.778 | 378,782 | +6,475 | 0.12% | 294,840 |
| 2009-10-22 | 2009-10-20 | 0.729 | 372,307 | +6,475 | 0.11% | 271,400 |
| 2009-10-21 | 2009-10-19 | 0.729 | 365,832 | +6,475 | 0.11% | 266,680 |
| 2009-10-16 | 2009-10-14 | 0.778 | 359,357 | -16,188 | 0.11% | 279,720 |
| 2009-10-15 | 2009-10-13 | 0.704 | 375,545 | +3,238 | 0.11% | 264,480 |
| 2009-10-08 | 2009-10-06 | 0.729 | 372,307 | +3,237 | 0.11% | 271,400 |
| 2009-10-06 | 2009-10-02 | 0.791 | 369,070 | +4,857 | 0.11% | 291,840 |
| 2009-08-04 | 2009-07-31 | 0.680 | 364,213 | -233,097 | 0.11% | 247,500 |
| 2009-08-03 | 2009-07-30 | 0.717 | 597,310 | -14,569 | 0.18% | 428,040 |
| 2009-07-30 | 2009-07-28 | 0.692 | 611,879 | -250,902 | 0.19% | 423,360 |
| 2009-07-29 | 2009-07-27 | 0.692 | 862,781 | -77,699 | 0.26% | 596,960 |
| 2009-07-27 | 2009-07-23 | 0.692 | 940,480 | +14,568 | 0.29% | 650,720 |
| 2009-07-22 | 2009-07-20 | 0.717 | 925,912 | +1,619 | 0.28% | 663,520 |
| 2009-07-17 | 2009-07-15 | 0.704 | 924,293 | -46,943 | 0.28% | 650,940 |
| 2009-07-14 | 2009-07-10 | 0.692 | 971,236 | +1,619 | 0.30% | 672,000 |
| 2009-07-08 | 2009-07-06 | 0.717 | 969,617 | -64,749 | 0.30% | 694,840 |
| 2009-06-29 | 2009-06-25 | 0.729 | 1,034,366 | -59,893 | 0.32% | 754,020 |
| 2009-06-26 | 2009-06-24 | 0.754 | 1,094,259 | +569,792 | 0.33% | 824,720 |
| 2009-06-01 | 2009-05-27 | 0.717 | 524,467 | +80,936 | 0.16% | 375,840 |
| 2009-05-29 | 2009-05-26 | 0.655 | 443,531 | +1,619 | 0.14% | 290,440 |
| 2009-05-04 | 2009-04-29 | 0.494 | 441,912 | +24,281 | 0.13% | 218,400 |
| 2008-08-29 | 2008-08-27 | 0.927 | 417,631 | -1,619 | 0.13% | 387,000 |
| 2008-08-15 | 2008-08-13 | 0.988 | 419,250 | -1,619 | 0.13% | 414,400 |
| 2008-07-10 | 2008-07-08 | 1.087 | 420,869 | -1,619 | 0.13% | 457,600 |
| 2008-06-12 | 2008-06-10 | 1.075 | 422,488 | -3,237 | 0.13% | 454,140 |
| 2008-06-04 | 2008-06-02 | 1.174 | 425,725 | -8,094 | 0.13% | 499,700 |
| 2008-06-03 | 2008-05-30 | 1.112 | 433,819 | -16,187 | 0.13% | 482,400 |
| 2008-05-22 | 2008-05-20 | 1.186 | 450,006 | +80,936 | 0.14% | 533,760 |
| 2008-05-16 | 2008-05-14 | 1.258 | 369,070 | +21,033 | 0.11% | 464,216 |
| 2008-04-29 | 2008-04-25 | 1.258 | 348,037 | -7,632 | 0.11% | 437,760 |
| 2008-04-24 | 2008-04-22 | 1.284 | 355,669 | -1,527 | 0.11% | 456,680 |
| 2008-03-18 | 2008-03-14 | 1.245 | 357,196 | -1,526 | 0.12% | 444,601 |
| 2008-03-14 | 2008-03-12 | 1.258 | 358,722 | -1,526 | 0.12% | 451,200 |
| 2008-03-10 | 2008-03-06 | 1.271 | 360,248 | +15,264 | 0.12% | 457,839 |
| 2008-03-07 | 2008-03-05 | 1.284 | 344,984 | +22,897 | 0.11% | 442,960 |
| 2008-03-03 | 2008-02-28 | 1.297 | 322,087 | +25,951 | 0.10% | 417,781 |
| 2008-02-29 | 2008-02-27 | 1.310 | 296,136 | -4,580 | 0.10% | 387,999 |
| 2008-02-28 | 2008-02-26 | 1.271 | 300,716 | +59,533 | 0.10% | 382,180 |
| 2008-02-25 | 2008-02-21 | 1.297 | 241,183 | -38,162 | 0.08% | 312,840 |
| 2008-02-18 | 2008-02-14 | 1.271 | 279,345 | -1,527 | 0.09% | 355,020 |
| 2008-02-12 | 2008-02-06 | 1.218 | 280,872 | -1,526 | 0.09% | 342,240 |
| 2008-02-04 | 2008-01-31 | 1.218 | 282,398 | -48,847 | 0.09% | 344,100 |
| 2008-01-31 | 2008-01-29 | 1.323 | 331,245 | +7,632 | 0.11% | 438,339 |
| 2008-01-28 | 2008-01-24 | 1.363 | 323,613 | -7,632 | 0.10% | 440,960 |
| 2008-01-24 | 2008-01-22 | 1.376 | 331,245 | -16,792 | 0.11% | 455,699 |
| 2008-01-18 | 2008-01-16 | 1.389 | 348,037 | -22,897 | 0.11% | 483,360 |
| 2008-01-17 | 2008-01-15 | 1.415 | 370,934 | -1,526 | 0.12% | 524,880 |
| 2008-01-15 | 2008-01-11 | 1.467 | 372,460 | +32,056 | 0.12% | 546,560 |
| 2008-01-14 | 2008-01-10 | 1.612 | 340,404 | +15,264 | 0.11% | 548,580 |
| 2008-01-11 | 2008-01-09 | 1.651 | 325,140 | -22,897 | 0.11% | 536,761 |
| 2008-01-10 | 2008-01-08 | 1.703 | 348,037 | -15,264 | 0.11% | 592,801 |
| 2008-01-09 | 2008-01-07 | 1.703 | 363,301 | +25,950 | 0.12% | 618,799 |
| 2008-01-08 | 2008-01-04 | 1.716 | 337,351 | +7,632 | 0.11% | 579,019 |
| 2008-01-07 | 2008-01-03 | 1.651 | 329,719 | -16,791 | 0.11% | 544,320 |
| 2008-01-04 | 2008-01-02 | 1.716 | 346,510 | +73,271 | 0.11% | 594,740 |
| 2008-01-03 | 2007-12-31 | 1.834 | 273,239 | +90,062 | 0.09% | 501,199 |
| 2008-01-02 | 2007-12-27 | 1.507 | 183,177 | +3,053 | 0.06% | 276,000 |
| 2007-12-28 | 2007-12-24 | 1.625 | 180,124 | 0.06% | 292,640 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy