History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: THE HONGKONG AND SHANGHAI BANKING

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.430 14,507,000 +0 1.95% 6,238,010
2025-10-13 2025-10-09 0.470 14,507,000 +0 1.95% 6,818,290
2025-10-10 2025-10-08 0.465 14,507,000 +0 1.95% 6,745,755
2025-10-09 2025-10-06 0.465 14,507,000 -2,000 1.95% 6,745,755
2025-10-06 2025-10-02 0.500 14,509,000 -10,000 1.95% 7,254,500
2025-10-03 2025-09-30 0.580 14,519,000 -4,000 1.95% 8,421,020
2025-09-29 2025-09-25 0.450 14,523,000 -2,000 1.95% 6,535,350
2025-09-26 2025-09-24 0.470 14,525,000 +600,000 1.95% 6,826,750
2025-09-24 2025-09-22 0.420 13,925,000 -20,000 1.87% 5,848,500
2025-09-17 2025-09-15 0.540 13,945,000 +32,000 1.87% 7,530,300
2025-09-16 2025-09-12 0.530 13,913,000 -2,000 1.87% 7,373,890
2025-08-27 2025-08-25 0.530 13,915,000 -4,000 1.87% 7,374,950
2025-08-26 2025-08-22 0.550 13,919,000 +6,000 1.87% 7,655,450
2025-08-18 2025-08-14 0.630 13,913,000 -2,000 1.87% 8,765,190
2025-08-15 2025-08-13 0.580 13,915,000 -22,000 1.87% 8,070,700
2025-08-11 2025-08-07 0.590 13,937,000 -28,000 1.87% 8,222,830
2025-08-05 2025-08-01 0.550 13,965,000 -2,000 1.88% 7,680,750
2025-07-30 2025-07-28 0.560 13,967,000 -2,000 1.88% 7,821,520
2025-07-25 2025-07-23 0.610 13,969,000 -30,000 1.88% 8,521,090
2025-07-22 2025-07-18 0.650 13,999,000 -72,000 1.88% 9,099,350
2025-07-18 2025-07-16 0.630 14,071,000 -2,000 1.89% 8,864,730
2025-07-17 2025-07-15 0.540 14,073,000 -66,000 1.89% 7,599,420
2025-07-16 2025-07-14 0.520 14,139,000 -2,000 1.90% 7,352,280
2025-07-15 2025-07-11 0.640 14,141,000 -2,000 1.90% 9,050,240
2025-07-14 2025-07-10 0.620 14,143,000 -52,000 1.90% 8,768,660
2025-07-11 2025-07-09 0.610 14,195,000 -2,000 1.91% 8,658,950
2025-07-10 2025-07-08 0.475 14,197,000 -2,000 1.91% 6,743,575
2025-07-08 2025-07-04 0.600 14,199,000 -2,000 1.91% 8,519,400
2025-07-04 2025-07-02 0.630 14,201,000 -1,016,000 1.91% 8,946,630
2025-07-03 2025-06-30 0.620 15,217,000 -94,000 2.04% 9,434,540
2025-07-02 2025-06-27 0.580 15,311,000 -10,000 2.06% 8,880,380
2025-06-26 2025-06-24 0.485 15,321,000 +50,000 2.06% 7,430,685
2025-06-24 2025-06-20 0.415 15,271,000 +10,000 2.05% 6,337,465
2025-06-23 2025-06-19 0.390 15,261,000 +956,000 2.05% 5,951,790
2025-06-13 2025-06-11 0.315 14,305,000 -66,000 1.92% 4,506,075
2025-05-16 2025-05-14 0.240 14,371,000 -12,000 1.93% 3,449,040
2025-03-17 2025-03-13 0.151 14,383,000 -2,000 1.93% 2,171,833
2025-03-14 2025-03-12 0.145 14,385,000 -2,000 1.93% 2,085,825
2025-03-07 2025-03-05 0.163 14,387,000 -2,000 1.93% 2,345,081
2025-02-05 2025-02-03 0.125 14,389,000 -2,000 1.93% 1,798,625
2025-01-27 2025-01-23 0.146 14,391,000 -74,000 1.93% 2,101,086
2025-01-22 2025-01-20 0.181 14,465,000 +142,000 1.94% 2,618,165
2025-01-02 2024-12-27 0.204 14,323,000 -2,000 1.92% 2,921,892
2024-12-30 2024-12-24 0.230 14,325,000 +40,000 1.92% 3,294,750
2024-12-23 2024-12-19 0.185 14,285,000 -1,400,000 1.92% 2,642,725
2024-12-20 2024-12-18 0.185 15,685,000 -6,000 2.11% 2,901,725
2024-12-19 2024-12-17 0.190 15,691,000 -142,000 2.11% 2,981,290
2024-12-18 2024-12-16 0.205 15,833,000 -2,000 2.13% 3,245,765
2024-12-11 2024-12-09 0.197 15,835,000 -2,000 2.13% 3,119,495
2024-12-10 2024-12-06 0.195 15,837,000 -2,000 2.13% 3,088,215
2024-11-27 2024-11-25 0.213 15,839,000 -2,000 2.13% 3,373,707
2024-11-22 2024-11-20 0.230 15,841,000 +40,000 2.13% 3,643,430
2024-11-18 2024-11-14 0.202 15,801,000 +350,000 2.12% 3,191,802
2024-07-15 2024-07-11 0.310 15,451,000 -10,000 2.07% 4,789,810
2024-05-08 2024-05-06 0.440 15,461,000 +10,000 2.08% 6,802,840
2024-04-16 2024-04-12 0.270 15,451,000 -6,000 2.07% 4,171,770
2024-03-01 2024-02-28 0.405 15,457,000 +6,000 2.08% 6,260,085
2024-02-02 2024-01-31 0.280 15,451,000 -14,000 2.07% 4,326,280
2024-01-22 2024-01-18 0.260 15,465,000 -2,000 2.08% 4,020,900
2024-01-11 2024-01-09 0.400 15,467,000 +16,000 2.08% 6,186,800
2023-11-10 2023-11-08 0.370 15,451,000 +4,000 2.07% 5,716,870
2023-11-09 2023-11-07 0.350 15,447,000 +4,000 2.07% 5,406,450
2023-11-06 2023-11-02 0.350 15,443,000 +18,000 2.07% 5,405,050
2023-10-27 2023-10-25 0.325 15,425,000 -10,000 2.07% 5,013,125
2023-09-20 2023-09-18 0.405 15,435,000 +2,000 2.07% 6,251,175
2023-07-25 2023-07-21 0.360 15,433,000 -4,000 2.07% 5,555,880
2023-05-11 2023-05-09 0.395 15,437,000 -506,000 2.07% 6,097,615
2023-05-10 2023-05-08 0.405 15,943,000 -554,000 2.14% 6,456,915
2023-04-17 2023-04-13 0.480 16,497,000 +50,000 2.22% 7,918,560
2023-04-13 2023-04-11 0.540 16,447,000 +16,000 2.21% 8,881,380
2023-04-11 2023-04-04 0.640 16,431,000 +2,000 2.21% 10,515,840
2023-04-06 2023-04-03 0.660 16,429,000 +48,000 2.21% 10,843,140
2023-03-23 2023-03-21 0.590 16,381,000 +50,000 2.20% 9,664,790
2023-02-21 2023-02-17 0.530 16,331,000 +3,000 2.19% 8,655,430
2023-01-19 2023-01-17 0.530 16,328,000 -24,000 2.19% 8,653,840
2022-12-22 2022-12-20 0.530 16,352,000 -4,000 2.20% 8,666,560
2022-12-07 2022-12-05 0.620 16,356,000 -1,000 2.20% 10,140,720
2022-09-28 2022-09-26 0.490 16,357,000 -9,267,002 2.20% 8,014,930
2022-09-20 2022-09-16 0.490 25,624,002 -1,000,000 3.44% 12,555,761
2022-08-29 2022-08-25 0.480 26,624,002 +10,253,002 3.57% 12,779,521
2022-08-26 2022-08-24 0.480 16,371,000 -186,000 2.20% 7,858,080
2022-08-18 2022-08-16 0.490 16,557,000 -144,000 2.22% 8,112,930
2022-08-17 2022-08-15 0.490 16,701,000 -200,000 2.24% 8,183,490
2022-08-15 2022-08-11 0.490 16,901,000 -140,000 2.27% 8,281,490
2022-07-22 2022-07-20 0.500 17,041,000 -500,000 2.29% 8,520,500
2022-07-12 2022-07-08 0.490 17,541,000 +48,000 2.36% 8,595,090
2022-07-04 2022-06-29 0.490 17,493,000 +40,000 2.35% 8,571,570
2022-06-06 2022-06-01 0.445 17,453,000 +20,000 2.34% 7,766,585
2022-05-31 2022-05-27 0.425 17,433,000 +78,000 2.34% 7,409,025
2022-05-30 2022-05-26 0.450 17,355,000 +8,000 2.33% 7,809,750
2022-05-26 2022-05-24 0.450 17,347,000 +14,000 2.33% 7,806,150
2022-03-23 2022-03-21 0.450 17,333,000 -10,000 2.33% 7,799,850
2022-01-24 2022-01-20 0.520 17,343,000 -11,267,002 2.33% 9,018,360
2021-12-21 2021-12-17 0.620 28,610,002 +3,000,000 3.84% 17,738,201
2021-12-08 2021-12-06 0.520 25,610,002 -100,000 3.44% 13,317,201
2021-11-29 2021-11-25 0.640 25,710,002 -20,000 3.45% 16,454,401
2021-11-25 2021-11-23 0.610 25,730,002 +20,000 3.45% 15,695,301
2021-11-24 2021-11-22 0.560 25,710,002 +144,000 3.45% 14,397,601
2021-11-22 2021-11-18 0.680 25,566,002 +16,000 3.43% 17,384,881
2021-10-28 2021-10-26 0.640 25,550,002 +14,000 3.43% 16,352,001
2021-10-12 2021-10-08 0.800 25,536,002 +30,000 3.43% 20,428,802
2021-10-07 2021-10-05 0.740 25,506,002 +50,000 3.42% 18,874,441
2021-09-16 2021-09-14 1.000 25,456,002 -36,000 3.42% 25,456,002
2021-09-15 2021-09-13 1.000 25,492,002 -214,000 3.42% 25,492,002
2021-09-14 2021-09-10 0.860 25,706,002 -6,000 3.45% 22,107,162
2021-09-09 2021-09-07 0.850 25,712,002 -8,000 3.45% 21,855,202
2021-09-08 2021-09-06 0.890 25,720,002 -80,000 3.45% 22,890,802
2021-09-01 2021-08-30 0.860 25,800,002 -10,000 3.46% 22,188,002
2021-08-24 2021-08-20 0.830 25,810,002 +10,000 3.47% 21,422,302
2021-08-19 2021-08-17 0.890 25,800,002 +8,000 3.46% 22,962,002
2021-08-17 2021-08-13 0.890 25,792,002 -48,000 3.46% 22,954,882
2021-08-09 2021-08-05 0.910 25,840,002 -100,000 3.47% 23,514,402
2021-08-06 2021-08-04 0.900 25,940,002 -114,000 3.48% 23,346,002
2021-08-05 2021-08-03 0.910 26,054,002 -100,000 3.50% 23,709,142
2021-08-04 2021-08-02 0.900 26,154,002 -106,000 3.51% 23,538,602
2021-08-03 2021-07-30 0.890 26,260,002 -38,000 3.53% 23,371,402
2021-08-02 2021-07-29 0.830 26,298,002 -2,000 3.53% 21,827,342
2021-07-29 2021-07-27 0.820 26,300,002 +60,000 3.53% 21,566,002
2021-07-28 2021-07-26 0.840 26,240,002 -112,000 3.52% 22,041,602
2021-07-26 2021-07-22 0.840 26,352,002 -90,000 3.54% 22,135,682
2021-07-22 2021-07-20 0.840 26,442,002 -50,000 3.55% 22,211,282
2021-07-21 2021-07-19 0.840 26,492,002 -2,000 3.56% 22,253,282
2021-07-15 2021-07-13 0.810 26,494,002 -50,000 3.56% 21,460,142
2021-07-14 2021-07-12 0.840 26,544,002 +68,000 3.56% 22,296,962
2021-07-13 2021-07-09 0.780 26,476,002 -220,000 3.56% 20,651,282
2021-07-09 2021-07-07 0.680 26,696,002 -100,000 3.58% 18,153,281
2021-07-05 2021-06-30 0.610 26,796,002 -4,000 3.60% 16,345,561
2021-06-29 2021-06-25 0.620 26,800,002 -50,000 3.60% 16,616,001
2021-06-25 2021-06-23 0.600 26,850,002 -38,000 3.61% 16,110,001
2021-05-20 2021-05-17 0.440 26,888,002 +150,000 3.61% 11,830,721
2021-03-24 2021-03-22 0.570 26,738,002 -16,000 3.59% 15,240,661
2021-03-19 2021-03-17 0.530 26,754,002 +16,000 3.59% 14,179,621
2021-02-25 2021-02-23 0.495 26,738,002 -28,000 3.59% 13,235,311
2021-02-24 2021-02-22 0.475 26,766,002 +30,000 3.59% 12,713,851
2021-02-22 2021-02-18 0.500 26,736,002 +4,000 3.59% 13,368,001
2021-02-18 2021-02-16 0.610 26,732,002 -10,000 3.59% 16,306,521
2021-02-17 2021-02-11 0.500 26,742,002 +438,000 3.59% 13,371,001
2021-02-16 2021-02-09 0.490 26,304,002 +396,000 3.53% 12,888,961
2021-01-26 2021-01-22 0.520 25,908,002 -2,000 3.48% 13,472,161
2021-01-25 2021-01-21 0.590 25,910,002 +10,000 3.48% 15,286,901
2021-01-12 2021-01-08 0.495 25,900,002 +200,000 3.48% 12,820,501
2021-01-07 2021-01-05 0.460 25,700,002 +100,000 3.45% 11,822,001
2021-01-05 2020-12-31 0.500 25,600,002 -4,000 3.44% 12,800,001
2021-01-04 2020-12-29 0.500 25,604,002 -150,000 3.44% 12,802,001
2020-12-22 2020-12-18 0.640 25,754,002 -2,000 3.46% 16,482,561
2020-12-21 2020-12-17 0.610 25,756,002 -2,000 3.46% 15,711,161
2020-12-17 2020-12-15 0.580 25,758,002 -10,000 3.46% 14,939,641
2020-12-11 2020-12-09 0.550 25,768,002 -10,000 3.46% 14,172,401
2020-12-10 2020-12-08 0.580 25,778,002 -188,000 3.46% 14,951,241
2020-08-25 2020-08-21 0.710 25,966,002 -50,000 3.49% 18,435,861
2020-07-24 2020-07-22 0.700 26,016,002 -408,000 3.49% 18,211,201
2020-07-22 2020-07-20 0.690 26,424,002 -4,000 3.55% 18,232,561
2020-07-13 2020-07-09 0.640 26,428,002 -40,000 3.55% 16,913,921
2020-06-30 2020-06-26 0.690 26,468,002 -30,000 3.55% 18,262,921
2020-06-26 2020-06-23 0.590 26,498,002 -18,000 3.56% 15,633,821
2020-06-08 2020-06-04 0.550 26,516,002 -22,000 3.56% 14,583,801
2020-06-01 2020-05-28 0.470 26,538,002 -22,000 3.56% 12,472,861
2020-03-27 2020-03-25 0.390 26,560,002 +10,000 3.57% 10,358,401
2020-03-25 2020-03-23 0.430 26,550,002 -2,000 3.56% 11,416,501
2020-03-04 2020-03-02 0.540 26,552,002 +2,000 3.57% 14,338,081
2020-03-03 2020-02-28 0.465 26,550,002 +10,000 3.56% 12,345,751
2020-03-02 2020-02-27 0.620 26,540,002 -20,000 3.56% 16,454,801
2020-02-27 2020-02-25 0.650 26,560,002 -4,000 3.57% 17,264,001
2020-02-26 2020-02-24 0.690 26,564,002 -60,000 3.57% 18,329,161
2020-02-25 2020-02-21 0.610 26,624,002 -56,000 3.57% 16,240,641
2020-02-24 2020-02-20 0.610 26,680,002 +10,000 3.58% 16,274,801
2020-02-21 2020-02-19 0.600 26,670,002 -10,000 3.58% 16,002,001
2020-02-20 2020-02-18 0.600 26,680,002 +10,000 3.58% 16,008,001
2020-02-17 2020-02-13 0.580 26,670,002 +50,000 3.58% 15,468,601
2020-02-06 2020-02-04 0.500 26,620,002 -10,000 3.57% 13,310,001
2020-02-05 2020-02-03 0.500 26,630,002 -6,000 3.58% 13,315,001
2020-01-30 2020-01-24 0.560 26,636,002 -2,000 3.58% 14,916,161
2020-01-08 2020-01-06 0.630 26,638,002 +132,000 3.58% 16,781,941
2020-01-07 2020-01-03 0.550 26,506,002 +100,000 3.56% 14,578,301
2020-01-03 2019-12-31 0.530 26,406,002 -8,000 3.55% 13,995,181
2020-01-02 2019-12-27 0.540 26,414,002 -10,000 3.55% 14,263,561
2019-12-12 2019-12-10 0.570 26,424,002 -10,000 3.55% 15,061,681
2019-12-10 2019-12-06 0.610 26,434,002 +600,000 3.55% 16,124,741
2019-12-09 2019-12-05 0.690 25,834,002 +30,000 3.47% 17,825,461
2019-12-06 2019-12-04 0.690 25,804,002 +264,000 3.46% 17,804,761
2019-12-05 2019-12-03 0.720 25,540,002 -20,000 3.43% 18,388,801
2019-12-04 2019-12-02 0.710 25,560,002 +370,000 3.43% 18,147,601
2019-12-02 2019-11-28 0.630 25,190,002 +154,000 3.38% 15,869,701
2019-11-20 2019-11-18 0.425 25,036,002 -8,000 3.36% 10,640,301
2019-10-25 2019-10-23 0.470 25,044,002 +2,000 3.36% 11,770,681
2019-10-23 2019-10-21 0.500 25,042,002 +100,000 3.36% 12,521,001
2019-10-09 2019-10-04 0.580 24,942,002 -46,000 3.35% 14,466,361
2019-10-08 2019-10-03 0.550 24,988,002 +46,000 3.36% 13,743,401
2019-10-04 2019-10-02 0.630 24,942,002 +84,000 3.35% 15,713,461
2019-10-03 2019-09-30 0.560 24,858,002 -10,000 3.34% 13,920,481
2019-09-11 2019-09-09 0.415 24,868,002 +8,000 3.34% 10,320,221
2019-09-10 2019-09-06 0.375 24,860,002 -24,000 3.34% 9,322,501
2019-09-06 2019-09-04 0.375 24,884,002 +8,000 3.34% 9,331,501
2019-08-21 2019-08-19 0.370 24,876,002 +512,000 3.34% 9,204,121
2019-08-20 2019-08-16 0.485 24,364,002 +12,000 3.27% 11,816,541
2019-08-19 2019-08-15 0.520 24,352,002 +4,000 3.27% 12,663,041
2019-08-16 2019-08-14 0.510 24,348,002 -36,000 3.27% 12,417,481
2019-08-06 2019-08-02 0.570 24,384,002 +72,000 3.27% 13,898,881
2019-08-05 2019-08-01 0.550 24,312,002 +140,000 3.26% 13,371,601
2019-07-31 2019-07-29 0.630 24,172,002 -2,000 3.25% 15,228,361
2019-07-24 2019-07-22 0.640 24,174,002 -16,000 3.25% 15,471,361
2019-07-22 2019-07-18 0.640 24,190,002 +18,000 3.25% 15,481,601
2019-07-08 2019-07-04 0.680 24,172,002 -214,000 3.25% 16,436,961
2019-07-04 2019-07-02 0.680 24,386,002 -4,000 3.27% 16,582,481
2019-07-02 2019-06-27 0.680 24,390,002 +74,000 3.27% 16,585,201
2019-06-28 2019-06-26 0.680 24,316,002 +496,000 3.26% 16,534,881
2019-06-27 2019-06-25 0.690 23,820,002 +851,000 3.20% 16,435,801
2019-06-26 2019-06-24 0.720 22,969,002 +610,000 3.08% 16,537,681
2019-06-25 2019-06-21 0.700 22,359,002 -110,000 3.00% 15,651,301
2019-06-13 2019-06-11 0.710 22,469,002 +82,000 3.02% 15,952,991
2019-05-31 2019-05-29 0.700 22,387,002 +30,000 3.01% 15,670,901
2019-05-29 2019-05-27 0.710 22,357,002 -98,000 3.00% 15,873,471
2019-05-23 2019-05-21 0.710 22,455,002 -176,000 3.02% 15,943,051
2019-05-21 2019-05-17 0.740 22,631,002 -10,000 3.04% 16,746,941
2019-05-20 2019-05-16 0.740 22,641,002 -18,000 3.04% 16,754,341
2019-05-17 2019-05-15 0.720 22,659,002 -180,000 3.04% 16,314,481
2019-05-16 2019-05-14 0.700 22,839,002 +28,000 3.07% 15,987,301
2019-05-10 2019-05-08 0.780 22,811,002 -250,000 3.06% 17,792,582
2019-05-09 2019-05-07 0.790 23,061,002 +124,000 3.10% 18,218,192
2019-05-08 2019-05-06 0.800 22,937,002 -12,000 3.08% 18,349,602
2019-05-02 2019-04-29 0.800 22,949,002 -14,000 3.08% 18,359,202
2019-04-30 2019-04-26 0.800 22,963,002 +100,000 3.08% 18,370,402
2019-04-29 2019-04-25 0.830 22,863,002 +270,000 3.07% 18,976,292
2019-04-25 2019-04-23 0.910 22,593,002 +34,000 3.03% 20,559,632
2019-04-15 2019-04-11 0.940 22,559,002 -6,000 3.03% 21,205,462
2019-04-12 2019-04-10 0.940 22,565,002 -60,000 3.03% 21,211,102
2019-04-10 2019-04-08 0.880 22,625,002 -164,000 3.04% 19,910,002
2019-04-08 2019-04-03 0.880 22,789,002 +50,000 3.06% 20,054,322
2019-04-04 2019-04-02 0.930 22,739,002 +30,000 3.05% 21,147,272
2019-04-03 2019-04-01 0.890 22,709,002 +128,000 3.05% 20,211,012
2019-03-29 2019-03-27 0.940 22,581,002 +6,000 3.03% 21,226,142
2019-03-26 2019-03-22 0.970 22,575,002 -20,000 3.03% 21,897,752
2019-03-22 2019-03-20 0.910 22,595,002 +64,000 3.03% 20,561,452
2019-03-21 2019-03-19 1.180 22,531,002 -216,000 3.03% 26,586,582
2019-03-20 2019-03-18 1.050 22,747,002 +172,000 3.05% 23,884,352
2019-03-19 2019-03-15 1.070 22,575,002 +42,000 3.03% 24,155,252
2019-03-18 2019-03-14 1.210 22,533,002 -64,000 3.03% 27,264,932
2019-03-15 2019-03-13 1.270 22,597,002 -104,000 3.03% 28,698,193
2019-03-14 2019-03-12 1.340 22,701,002 -894,000 3.05% 30,419,343
2019-03-13 2019-03-11 1.280 23,595,002 -78,000 3.17% 30,201,603
2019-03-12 2019-03-08 1.050 23,673,002 +256,000 3.18% 24,856,652
2019-03-11 2019-03-07 1.030 23,417,002 +50,000 3.14% 24,119,512
2019-03-08 2019-03-06 1.030 23,367,002 -30,000 3.14% 24,068,012
2019-03-06 2019-03-04 0.870 23,397,002 +50,000 3.14% 20,355,392
2019-03-04 2019-02-28 0.920 23,347,002 -1,000 3.13% 21,479,242
2019-02-25 2019-02-21 0.910 23,348,002 +20,000 3.14% 21,246,682
2019-02-22 2019-02-20 0.930 23,328,002 -160,000 3.13% 21,695,042
2019-02-21 2019-02-19 1.000 23,488,002 -10,000 3.15% 23,488,002
2019-02-20 2019-02-18 0.980 23,498,002 +30,000 3.16% 23,028,042
2019-02-15 2019-02-13 1.000 23,468,002 +10,000 3.15% 23,468,002
2019-01-29 2019-01-25 0.800 23,458,002 +70,000 3.15% 18,766,402
2019-01-23 2019-01-21 0.810 23,388,002 +20,000 3.14% 18,944,282
2019-01-22 2019-01-18 0.840 23,368,002 +6,310,002 3.14% 19,629,122
2019-01-17 2019-01-15 0.810 17,058,000 +10,000 2.29% 13,816,980
2019-01-14 2019-01-10 0.880 17,048,000 -12,000 2.29% 15,002,240
2019-01-03 2018-12-31 0.890 17,060,000 -8,000 2.29% 15,183,400
2019-01-02 2018-12-27 0.890 17,068,000 +36,000 2.29% 15,190,520
2018-12-28 2018-12-24 0.940 17,032,000 -2,000 2.29% 16,010,080
2018-12-19 2018-12-17 1.050 17,034,000 +98,000 2.29% 17,885,700
2018-12-11 2018-12-07 0.980 16,936,000 +44,000 2.27% 16,597,280
2018-12-10 2018-12-06 0.970 16,892,000 -200,000 2.27% 16,385,240
2018-12-06 2018-12-04 1.050 17,092,000 -14,000 2.29% 17,946,600
2018-12-03 2018-11-29 1.080 17,106,000 +328,000 2.30% 18,474,480
2018-11-30 2018-11-28 1.020 16,778,000 -4,000 2.25% 17,113,560
2018-11-29 2018-11-27 1.030 16,782,000 -94,000 2.25% 17,285,460
2018-11-28 2018-11-26 1.020 16,876,000 -110,000 2.27% 17,213,520
2018-11-26 2018-11-22 1.060 16,986,000 -4,000 2.28% 18,005,160
2018-11-20 2018-11-16 1.140 16,990,000 -70,000 2.28% 19,368,600
2018-11-19 2018-11-15 1.130 17,060,000 -28,000 2.29% 19,277,800
2018-11-14 2018-11-12 1.110 17,088,000 -30,000 2.29% 18,967,680
2018-11-06 2018-11-02 1.250 17,118,000 +60,000 2.30% 21,397,500
2018-11-05 2018-11-01 1.160 17,058,000 -8,000 2.29% 19,787,280
2018-11-02 2018-10-31 1.120 17,066,000 +100,000 2.29% 19,113,920
2018-10-31 2018-10-29 1.140 16,966,000 +86,000 2.28% 19,341,240
2018-10-29 2018-10-25 1.110 16,880,000 +210,000 2.27% 18,736,800
2018-10-26 2018-10-24 1.100 16,670,000 +32,000 2.24% 18,337,000
2018-10-24 2018-10-22 1.120 16,638,000 -80,000 2.23% 18,634,560
2018-10-18 2018-10-15 1.170 16,718,000 -32,000 2.24% 19,560,060
2018-10-16 2018-10-12 1.070 16,750,000 +34,000 2.25% 17,922,500
2018-10-15 2018-10-11 1.070 16,716,000 -40,000 2.24% 17,886,120
2018-10-12 2018-10-10 1.210 16,756,000 -70,000 2.25% 20,274,760
2018-10-11 2018-10-09 1.210 16,826,000 -92,000 2.26% 20,359,460
2018-10-10 2018-10-08 1.270 16,918,000 -18,000 2.27% 21,485,860
2018-10-09 2018-10-05 1.270 16,936,000 -30,000 2.27% 21,508,720
2018-10-05 2018-10-03 1.300 16,966,000 -438,000 2.28% 22,055,800
2018-10-04 2018-10-02 1.300 17,404,000 -90,000 2.34% 22,625,200
2018-10-03 2018-09-28 1.290 17,494,000 -20,000 2.35% 22,567,260
2018-09-28 2018-09-26 1.250 17,514,000 -30,000 2.35% 21,892,500
2018-09-27 2018-09-24 1.210 17,544,000 -20,000 2.36% 21,228,240
2018-09-26 2018-09-21 1.230 17,564,000 +50,000 2.36% 21,603,720
2018-09-24 2018-09-20 1.200 17,514,000 +120,000 2.35% 21,016,800
2018-09-21 2018-09-19 1.170 17,394,000 +106,000 2.34% 20,350,980
2018-09-20 2018-09-18 1.210 17,288,000 +474,000 2.32% 20,918,480
2018-09-19 2018-09-17 1.250 16,814,000 -40,000 2.26% 21,017,500
2018-09-17 2018-09-13 1.370 16,854,000 +288,000 2.26% 23,089,980
2018-09-14 2018-09-12 1.390 16,566,000 +98,000 2.22% 23,026,740
2018-09-13 2018-09-11 1.390 16,468,000 +230,000 2.21% 22,890,520
2018-09-11 2018-09-07 1.450 16,238,000 -20,000 2.18% 23,545,100
2018-09-10 2018-09-06 1.460 16,258,000 +174,000 2.18% 23,736,680
2018-09-07 2018-09-05 1.440 16,084,000 -4,000 2.16% 23,160,960
2018-09-06 2018-09-04 1.470 16,088,000 +206,000 2.16% 23,649,360
2018-09-05 2018-09-03 1.330 15,882,000 -176,000 2.13% 21,123,060
2018-09-04 2018-08-31 1.340 16,058,000 +520,000 2.16% 21,517,720
2018-09-03 2018-08-30 1.450 15,538,000 -832,000 2.09% 22,530,100
2018-08-31 2018-08-29 1.270 16,370,000 -8,000 2.20% 20,789,900
2018-08-30 2018-08-28 1.230 16,378,000 -2,000 2.20% 20,144,940
2018-08-29 2018-08-27 1.260 16,380,000 +62,000 2.20% 20,638,800
2018-08-27 2018-08-23 1.060 16,318,000 +92,000 2.19% 17,297,080
2018-08-24 2018-08-22 1.230 16,226,000 +18,000 2.18% 19,957,980
2018-08-23 2018-08-21 1.240 16,208,000 -50,000 2.18% 20,097,920
2018-08-21 2018-08-17 1.240 16,258,000 +8,000 2.18% 20,159,920
2018-08-20 2018-08-16 1.280 16,250,000 -40,000 2.18% 20,800,000
2018-08-17 2018-08-15 1.240 16,290,000 +6,000 2.19% 20,199,600
2018-08-16 2018-08-14 1.340 16,284,000 -90,000 2.19% 21,820,560
2018-08-15 2018-08-13 1.290 16,374,000 -30,000 2.20% 21,122,460
2018-08-14 2018-08-10 1.420 16,404,000 +34,000 2.20% 23,293,680
2018-08-13 2018-08-09 1.490 16,370,000 -24,000 2.20% 24,391,300
2018-08-10 2018-08-08 1.480 16,394,000 -6,000 2.20% 24,263,120
2018-08-09 2018-08-07 1.550 16,400,000 +64,000 2.20% 25,420,000
2018-08-07 2018-08-03 1.540 16,336,000 +610,000 2.19% 25,157,440
2018-08-06 2018-08-02 1.500 15,726,000 +672,000 2.11% 23,589,000
2018-08-03 2018-08-01 1.500 15,054,000 +186,000 2.02% 22,581,000
2018-08-02 2018-07-31 1.590 14,868,000 +430,000 2.00% 23,640,120
2018-08-01 2018-07-30 1.600 14,438,000 +204,000 1.94% 23,100,800
2018-07-31 2018-07-27 1.870 14,234,000 -738,000 1.91% 26,617,580
2018-07-30 2018-07-26 1.680 14,972,000 -138,000 2.01% 25,152,960
2018-07-27 2018-07-25 1.650 15,110,000 -266,000 2.03% 24,931,500
2018-07-26 2018-07-24 1.490 15,376,000 -1,192,000 2.06% 22,910,240
2018-07-25 2018-07-23 1.690 16,568,000 -454,000 2.22% 27,999,920
2018-07-24 2018-07-20 1.810 17,022,000 -30,000 2.29% 30,809,820
2018-07-23 2018-07-19 1.820 17,052,000 -596,000 2.29% 31,034,640
2018-07-20 2018-07-18 1.850 17,648,000 -442,000 2.37% 32,648,800
2018-07-19 2018-07-17 1.880 18,090,000 -2,026,000 2.43% 34,009,200
2018-07-18 2018-07-16 1.970 20,116,000 -118,000 2.70% 39,628,520
2018-07-17 2018-07-13 1.900 20,234,000 -84,000 2.72% 38,444,600
2018-07-16 2018-07-12 1.880 20,318,000 -3,086,000 2.73% 38,197,840
2018-07-13 2018-07-11 1.290 23,404,000 +127,000 3.14% 30,191,160
2018-07-12 2018-07-10 1.110 23,277,000 +370,000 3.13% 25,837,470
2018-07-11 2018-07-09 0.930 22,907,000 -20,000 3.08% 21,303,510
2018-07-06 2018-07-04 0.780 22,927,000 +200,000 3.08% 17,883,060
2018-07-05 2018-07-03 0.810 22,727,000 +20,000 3.05% 18,408,870
2018-07-03 2018-06-28 0.890 22,707,000 -16,000 3.05% 20,209,230
2018-06-25 2018-06-21 0.870 22,723,000 -100,000 3.05% 19,769,010
2018-06-22 2018-06-20 0.930 22,823,000 -4,000 3.06% 21,225,390
2018-06-21 2018-06-19 0.950 22,827,000 +17,000 3.07% 21,685,650
2018-06-20 2018-06-15 0.990 22,810,000 -10,000 3.06% 22,581,900
2018-06-19 2018-06-14 1.040 22,820,000 +70,000 3.06% 23,732,800
2018-06-15 2018-06-13 1.050 22,750,000 +98,000 3.05% 23,887,500
2018-06-14 2018-06-12 1.080 22,652,000 +98,000 3.04% 24,464,160
2018-06-13 2018-06-11 1.080 22,554,000 +100,000 3.03% 24,358,320
2018-06-12 2018-06-08 1.110 22,454,000 -30,000 3.01% 24,923,940
2018-06-11 2018-06-07 1.050 22,484,000 -38,000 3.02% 23,608,200
2018-06-08 2018-06-06 1.050 22,522,000 -40,000 3.02% 23,648,100
2018-06-07 2018-06-05 1.020 22,562,000 -40,000 3.03% 23,013,240
2018-06-06 2018-06-04 1.000 22,602,000 -20,000 3.03% 22,602,000
2018-06-05 2018-06-01 1.010 22,622,000 -10,000 3.04% 22,848,220
2018-06-01 2018-05-30 1.050 22,632,000 -112,000 3.04% 23,763,600
2018-05-30 2018-05-28 0.980 22,744,000 -56,000 3.05% 22,289,120
2018-05-29 2018-05-25 0.990 22,800,000 -20,000 3.06% 22,572,000
2018-05-21 2018-05-17 1.010 22,820,000 +8,295,000 3.06% 23,048,200
2018-05-18 2018-05-16 1.000 14,525,000 -34,000 1.95% 14,525,000
2018-05-16 2018-05-14 1.090 14,559,000 -120,000 1.95% 15,869,310
2018-05-09 2018-05-07 1.050 14,679,000 -50,000 1.97% 15,412,950
2018-05-04 2018-05-02 1.050 14,729,000 -20,000 1.98% 15,465,450
2018-04-25 2018-04-23 1.020 14,749,000 -20,000 1.98% 15,043,980
2018-04-23 2018-04-19 1.070 14,769,000 -288,000 1.98% 15,802,830
2018-04-17 2018-04-13 1.180 15,057,000 +14,000 2.02% 17,767,260
2018-04-16 2018-04-12 1.070 15,043,000 -20,000 2.02% 16,096,010
2018-04-13 2018-04-11 1.060 15,063,000 -10,000 2.02% 15,966,780
2018-04-04 2018-03-29 1.180 15,073,000 +20,000 2.02% 17,786,140
2018-03-28 2018-03-26 1.220 15,053,000 +76,000 2.02% 18,364,660
2018-03-14 2018-03-12 1.120 14,977,000 -10,000 2.01% 16,774,240
2018-03-13 2018-03-09 1.100 14,987,000 +80,000 2.01% 16,485,700
2018-03-09 2018-03-07 1.100 14,907,000 -2,000 2.00% 16,397,700
2018-03-06 2018-03-02 1.160 14,909,000 -50,000 2.00% 17,294,440
2018-02-28 2018-02-26 1.160 14,959,000 +88,000 2.01% 17,352,440
2018-02-12 2018-02-08 1.170 14,871,000 +48,000 2.00% 17,399,070
2018-02-08 2018-02-06 1.150 14,823,000 -80,000 1.99% 17,046,450
2018-02-02 2018-01-31 1.390 14,903,000 -10,000 2.00% 20,715,170
2018-01-29 2018-01-25 1.400 14,913,000 -100,000 2.00% 20,878,200
2018-01-26 2018-01-24 1.540 15,013,000 -84,000 2.02% 23,120,020
2018-01-25 2018-01-23 1.480 15,097,000 -144,000 2.03% 22,343,560
2018-01-23 2018-01-19 1.340 15,241,000 -58,000 2.05% 20,422,940
2018-01-05 2018-01-03 1.050 15,299,000 -30,000 2.05% 16,063,950
2018-01-04 2018-01-02 1.060 15,329,000 +8,000 2.06% 16,248,740
2017-12-13 2017-12-11 1.060 15,321,000 -14,000 2.06% 16,240,260
2017-12-12 2017-12-08 1.060 15,335,000 +20,000 2.06% 16,255,100
2017-11-30 2017-11-28 1.190 15,315,000 -4,448,000 2.06% 18,224,850
2017-11-28 2017-11-24 1.200 19,763,000 -232,000 2.65% 23,715,600
2017-11-27 2017-11-23 1.200 19,995,000 -10,000 2.68% 23,994,000
2017-11-23 2017-11-21 1.180 20,005,000 -30,000 2.69% 23,605,900
2017-11-20 2017-11-16 1.130 20,035,000 +10,000 2.69% 22,639,550
2017-11-13 2017-11-09 1.280 20,025,000 -4,000 2.69% 25,632,000
2017-11-10 2017-11-08 1.270 20,029,000 -6,000 2.69% 25,436,830
2017-11-07 2017-11-03 1.260 20,035,000 +20,000 2.69% 25,244,100
2017-11-03 2017-11-01 1.260 20,015,000 -76,000 2.69% 25,218,900
2017-11-02 2017-10-31 1.300 20,091,000 -4,000 2.70% 26,118,300
2017-10-26 2017-10-24 1.480 20,095,000 -90,000 2.70% 29,740,600
2017-10-23 2017-10-19 1.400 20,185,000 -100,000 2.71% 28,259,000
2017-10-17 2017-10-13 1.350 20,285,000 +52,000 2.72% 27,384,750
2017-10-16 2017-10-12 1.480 20,233,000 -156,000 2.72% 29,944,840
2017-10-13 2017-10-11 1.280 20,389,000 +294,000 2.74% 26,097,920
2017-10-12 2017-10-10 1.080 20,095,000 -902,000 2.70% 21,702,600
2017-10-11 2017-10-09 1.090 20,997,000 +190,000 2.82% 22,886,730
2017-09-26 2017-09-22 1.020 20,807,000 -20,000 2.79% 21,223,140
2017-09-25 2017-09-21 0.960 20,827,000 +10,000 2.80% 19,993,920
2017-09-21 2017-09-19 0.980 20,817,000 +56,000 2.80% 20,400,660
2017-09-20 2017-09-18 1.000 20,761,000 +50,000 2.79% 20,761,000
2017-09-11 2017-09-07 1.000 20,711,000 +4,000 2.78% 20,711,000
2017-09-07 2017-09-05 1.180 20,707,000 +4,000 2.78% 24,434,260
2017-09-04 2017-08-31 1.040 20,703,000 -6,000 2.78% 21,531,120
2017-08-25 2017-08-22 1.050 20,709,000 +18,000 2.78% 21,744,450
2017-08-18 2017-08-16 1.050 20,691,000 -24,000 2.78% 21,725,550
2017-08-09 2017-08-07 1.140 20,715,000 +28,000 2.78% 23,615,100
2017-08-04 2017-08-02 1.020 20,687,000 -80,000 2.78% 21,100,740
2017-06-30 2017-06-28 1.270 20,767,000 -12,000 2.79% 26,374,090
2017-06-28 2017-06-26 1.330 20,779,000 -136,000 2.79% 27,636,070
2017-06-22 2017-06-20 1.330 20,915,000 +94,000 2.81% 27,816,950
2017-06-21 2017-06-19 1.320 20,821,000 +16,000 2.80% 27,483,720
2017-06-20 2017-06-16 1.300 20,805,000 +32,000 2.79% 27,046,500
2017-06-19 2017-06-15 1.310 20,773,000 +10,000 2.79% 27,212,630
2017-06-16 2017-06-14 1.280 20,763,000 +6,000 2.79% 26,576,640
2017-06-15 2017-06-13 1.300 20,757,000 +36,000 2.79% 26,984,100
2017-06-14 2017-06-12 1.290 20,721,000 +20,000 2.78% 26,730,090
2017-06-13 2017-06-09 1.260 20,701,000 +46,000 2.78% 26,083,260
2017-06-09 2017-06-07 1.290 20,655,000 +50,000 2.77% 26,644,950
2017-06-08 2017-06-06 1.340 20,605,000 +64,000 2.77% 27,610,700
2017-06-06 2017-06-02 1.340 20,541,000 +46,000 2.76% 27,524,940
2017-06-02 2017-05-31 1.290 20,495,000 +82,000 2.75% 26,438,550
2017-06-01 2017-05-29 1.270 20,413,000 +2,000 2.74% 25,924,510
2017-05-31 2017-05-26 1.270 20,411,000 +26,000 2.74% 25,921,970
2017-05-29 2017-05-25 1.260 20,385,000 +22,000 2.74% 25,685,100
2017-05-26 2017-05-24 1.250 20,363,000 +82,000 2.73% 25,453,750
2017-05-25 2017-05-23 1.290 20,281,000 +56,000 2.72% 26,162,490
2017-05-24 2017-05-22 1.250 20,225,000 +12,000 2.72% 25,281,250
2017-05-22 2017-05-18 1.280 20,213,000 +96,000 2.71% 25,872,640
2017-05-19 2017-05-17 1.310 20,117,000 +28,000 2.70% 26,353,270
2017-05-18 2017-05-16 1.290 20,089,000 +30,000 2.70% 25,914,810
2017-05-16 2017-05-12 1.180 20,059,000 +94,000 2.69% 23,669,620
2017-05-15 2017-05-11 1.200 19,965,000 +366,000 2.68% 23,958,000
2017-05-12 2017-05-10 1.320 19,599,000 -4,000 2.63% 25,870,680
2017-05-11 2017-05-09 1.430 19,603,000 -14,000 2.63% 28,032,290
2017-05-10 2017-05-08 1.490 19,617,000 -10,000 2.63% 29,229,330
2017-05-09 2017-05-05 1.540 19,627,000 +10,000 2.64% 30,225,580
2017-05-08 2017-05-04 1.620 19,617,000 +18,000 2.63% 31,779,540
2017-05-05 2017-05-02 1.690 19,599,000 +256,000 2.63% 33,122,310
2017-05-04 2017-04-28 1.630 19,343,000 +30,000 2.60% 31,529,090
2017-04-27 2017-04-25 1.520 19,313,000 -20,000 2.59% 29,355,760
2017-04-24 2017-04-20 1.530 19,333,000 -40,000 2.60% 29,579,490
2017-04-03 2017-03-30 1.560 19,373,000 -54,000 2.60% 30,221,880
2017-03-28 2017-03-24 1.580 19,427,000 -16,000 2.61% 30,694,660
2017-03-24 2017-03-22 1.600 19,443,000 +14,000 2.61% 31,108,800
2017-03-23 2017-03-21 1.630 19,429,000 +200,000 2.61% 31,669,270
2017-03-21 2017-03-17 1.550 19,229,000 +60,000 2.58% 29,804,950
2017-03-20 2017-03-16 1.590 19,169,000 -30,000 2.57% 30,478,710
2017-03-17 2017-03-15 1.630 19,199,000 -20,000 2.58% 31,294,370
2017-03-16 2017-03-14 1.660 19,219,000 -32,000 2.58% 31,903,540
2017-03-10 2017-03-08 1.560 19,251,000 -50,000 2.58% 30,031,560
2017-03-09 2017-03-07 1.560 19,301,000 -30,000 2.59% 30,109,560
2017-03-08 2017-03-06 1.570 19,331,000 +20,000 2.60% 30,349,670
2017-03-07 2017-03-03 1.560 19,311,000 +18,000 2.59% 30,125,160
2017-03-06 2017-03-02 1.560 19,293,000 +20,000 2.59% 30,097,080
2017-03-01 2017-02-27 1.560 19,273,000 +38,000 2.59% 30,065,880
2017-02-28 2017-02-24 1.600 19,235,000 +258,000 2.58% 30,776,000
2017-02-27 2017-02-23 1.570 18,977,000 +40,000 2.55% 29,793,890
2017-02-24 2017-02-22 1.540 18,937,000 +134,000 2.54% 29,162,980
2017-02-23 2017-02-21 1.530 18,803,000 +360,000 2.52% 28,768,590
2017-02-22 2017-02-20 1.570 18,443,000 +394,000 2.48% 28,955,510
2017-02-21 2017-02-17 1.520 18,049,000 +187,957 2.42% 27,434,480
2017-02-20 2017-02-16 1.530 17,861,043 +230,000 2.40% 27,327,396
2017-02-17 2017-02-15 1.540 17,631,043 +208,043 2.37% 27,151,806
2017-02-16 2017-02-14 1.590 17,423,000 +322,000 2.34% 27,702,570
2017-02-14 2017-02-10 2.000 17,101,000 +2,201,000 2.30% 34,202,000
2017-02-07 2017-02-03 1.880 14,900,000 -4,000 3.00% 28,012,000
2017-02-03 2017-02-01 1.880 14,904,000 +10,000 3.00% 28,019,520
2017-01-13 2017-01-11 2.400 14,894,000 +368,000 3.00% 35,745,600
2017-01-12 2017-01-10 2.842 14,526,000 +94,000 2.93% 41,283,388
2017-01-11 2017-01-09 2.831 14,432,000 +1,883,995 2.91% 40,850,179
2017-01-10 2017-01-06 2.796 12,548,005 -5,215 2.91% 35,084,339
2017-01-09 2017-01-05 2.934 12,553,220 -43,455 2.91% 36,832,200
2017-01-06 2017-01-04 2.980 12,596,675 -102,553 2.92% 37,539,461
2017-01-05 2017-01-03 2.738 12,699,228 +60,837 2.94% 34,776,560
2017-01-04 2016-12-30 2.646 12,638,391 +69,527 2.93% 33,446,599
2016-12-21 2016-12-19 2.554 12,568,864 -45,193 2.91% 32,105,641
2016-12-19 2016-12-15 2.692 12,614,057 -33,025 2.92% 33,962,761
2016-12-16 2016-12-14 2.612 12,647,082 +1,738 2.93% 33,033,039
2016-12-14 2016-12-12 2.531 12,645,344 +86,909 2.93% 32,010,000
2016-12-02 2016-11-30 2.589 12,558,435 +88,648 2.91% 32,512,501
2016-11-30 2016-11-28 2.888 12,469,787 +1,738 2.89% 36,013,481
2016-11-23 2016-11-21 2.923 12,468,049 -50,407 2.89% 36,438,841
2016-11-21 2016-11-17 3.049 12,518,456 +57,360 2.90% 38,170,600
2016-11-18 2016-11-16 2.957 12,461,096 +39,979 2.89% 36,848,661
2016-11-17 2016-11-15 2.692 12,421,117 +26,072 2.88% 33,443,279
2016-11-16 2016-11-14 2.681 12,395,045 +100,816 2.87% 33,230,461
2016-11-15 2016-11-11 2.497 12,294,229 +29,549 2.85% 30,696,819
2016-11-09 2016-11-07 2.577 12,264,680 +13,905 2.84% 31,610,880
2016-11-02 2016-10-31 2.623 12,250,775 +85,172 2.84% 32,138,881
2016-11-01 2016-10-28 2.646 12,165,603 +17,382 2.82% 32,195,399
2016-10-27 2016-10-25 2.646 12,148,221 +448,453 2.82% 32,149,399
2016-10-26 2016-10-24 2.819 11,699,768 +399,784 2.71% 32,981,900
2016-10-12 2016-10-07 3.072 11,299,984 -17,382 2.62% 34,715,341
2016-10-11 2016-10-06 3.026 11,317,366 -8,691 2.62% 34,247,861
2016-10-07 2016-10-05 3.038 11,326,057 -17,382 2.62% 34,404,481
2016-10-03 2016-09-29 2.946 11,343,439 -5,214 2.63% 33,413,121
2016-09-27 2016-09-23 2.888 11,348,653 -159,914 2.63% 32,775,580
2016-09-23 2016-09-21 2.946 11,508,567 -3,476 2.67% 33,899,521
2016-09-22 2016-09-20 2.946 11,512,043 -67,790 2.67% 33,909,759
2016-09-14 2016-09-12 2.877 11,579,833 -29,549 2.68% 33,310,001
2016-09-09 2016-09-07 2.865 11,609,382 -43,455 2.69% 33,261,420
2016-09-05 2016-09-01 2.646 11,652,837 -17,382 2.70% 30,838,401
2016-08-23 2016-08-19 2.462 11,670,219 -52,145 2.70% 28,735,921
2016-08-18 2016-08-16 2.635 11,722,364 -112,983 2.72% 30,887,519
2016-08-15 2016-08-11 2.854 11,835,347 +1,738 2.74% 33,772,640
2016-08-12 2016-08-10 2.934 11,833,609 +1,739 2.74% 34,720,801
2016-08-08 2016-08-04 2.831 11,831,870 -1,739 2.74% 33,490,439
2016-08-03 2016-07-29 2.738 11,833,609 +48,670 2.74% 32,406,081
2016-08-01 2016-07-28 2.738 11,784,939 +8,691 2.73% 32,272,799
2016-07-29 2016-07-27 2.900 11,776,248 +15,643 2.73% 34,145,999
2016-07-26 2016-07-22 3.049 11,760,605 -3,476 2.73% 35,859,801
2016-07-22 2016-07-20 2.911 11,764,081 -1,738 2.73% 34,246,080
2016-07-12 2016-07-08 2.992 11,765,819 -17,382 2.73% 35,198,800
2016-07-06 2016-07-04 2.946 11,783,201 -1,738 2.73% 34,708,480
2016-07-05 2016-06-30 2.969 11,784,939 -17,382 2.73% 34,984,799
2016-07-04 2016-06-29 3.141 11,802,321 -26,073 2.74% 37,073,399
2016-06-24 2016-06-22 3.026 11,828,394 +5,215 2.74% 35,794,300
2016-06-16 2016-06-14 3.049 11,823,179 -1,739 2.74% 36,050,599
2016-06-15 2016-06-13 3.095 11,824,918 +5,215 2.74% 36,600,141
2016-06-10 2016-06-07 3.233 11,819,703 +26,073 2.74% 38,216,000
2016-06-02 2016-05-31 3.452 11,793,630 +81,695 2.73% 40,709,999
2016-06-01 2016-05-30 3.210 11,711,935 +173,819 2.71% 37,598,039
2016-05-26 2016-05-24 3.279 11,538,116 -6,953 2.67% 37,836,600
2016-05-25 2016-05-23 3.222 11,545,069 -5,214 2.68% 37,195,201
2016-05-24 2016-05-20 3.222 11,550,283 -5,215 2.68% 37,211,999
2016-05-19 2016-05-17 3.509 11,555,498 +13,906 2.68% 40,552,800
2016-05-18 2016-05-16 3.567 11,541,592 -17,382 2.67% 41,167,998
2016-05-16 2016-05-12 3.429 11,558,974 +1,738 2.68% 39,633,999
2016-05-13 2016-05-11 3.314 11,557,236 +36,502 2.68% 38,298,239
2016-05-12 2016-05-10 3.509 11,520,734 +52,146 2.67% 40,430,799
2016-05-11 2016-05-09 3.452 11,468,588 +43,454 2.66% 39,587,999
2016-05-10 2016-05-06 3.452 11,425,134 +179,034 2.65% 39,438,001
2016-05-06 2016-05-04 3.912 11,246,100 +17,382 2.61% 43,996,001
2016-05-05 2016-05-03 3.947 11,228,718 -24,335 2.60% 44,315,600
2016-05-04 2016-04-29 4.004 11,253,053 -219,012 2.61% 45,059,041
2016-04-28 2016-04-26 3.740 11,472,065 +36,502 2.66% 42,900,001
2016-04-27 2016-04-25 3.705 11,435,563 +1,738 2.65% 42,368,761
2016-04-25 2016-04-21 3.774 11,433,825 +10,430 2.65% 43,151,682
2016-04-22 2016-04-20 3.682 11,423,395 +67,789 2.65% 42,060,798
2016-04-21 2016-04-19 3.705 11,355,606 +57,360 2.63% 42,072,520
2016-04-20 2016-04-18 3.705 11,298,246 -45,193 2.62% 41,860,001
2016-04-19 2016-04-15 3.866 11,343,439 +13,906 2.63% 43,854,722
2016-04-18 2016-04-14 3.855 11,329,533 +172,081 2.63% 43,670,600
2016-04-15 2016-04-13 3.935 11,157,452 +20,858 2.59% 43,905,960
2016-04-14 2016-04-12 3.970 11,136,594 +62,575 2.58% 44,208,301
2016-04-13 2016-04-11 4.027 11,074,019 -24,335 2.57% 44,597,000
2016-04-11 2016-04-07 4.085 11,098,354 -69,527 2.57% 45,333,502
2016-04-05 2016-03-31 4.200 11,167,881 -10,429 2.59% 46,902,499
2016-04-01 2016-03-30 4.131 11,178,310 +163,390 2.59% 46,174,578
2016-03-30 2016-03-24 3.832 11,014,920 +34,763 2.55% 42,204,419
2016-03-29 2016-03-23 3.970 10,980,157 -1,738 2.54% 43,587,302
2016-03-16 2016-03-14 4.027 10,981,895 +52,146 2.55% 44,226,001
2016-03-11 2016-03-09 3.970 10,929,749 -52,146 2.53% 43,387,200
2016-03-10 2016-03-08 4.073 10,981,895 -62,575 2.55% 44,731,441
2016-03-07 2016-03-03 4.050 11,044,470 -3,476 2.56% 44,732,161
2016-03-01 2016-02-26 3.751 11,047,946 -13,906 2.56% 41,441,120
2016-02-25 2016-02-23 3.797 11,061,852 -19,120 2.56% 42,002,402
2016-02-23 2016-02-19 3.786 11,080,972 -1,738 2.57% 41,947,501
2016-02-22 2016-02-18 3.751 11,082,710 +3,477 2.57% 41,571,521
2016-02-17 2016-02-15 3.786 11,079,233 +3,476 2.57% 41,940,918
2016-02-16 2016-02-12 3.624 11,075,757 +39,978 2.57% 40,143,600
2016-02-12 2016-02-05 3.947 11,035,779 -34,764 2.56% 43,554,141
2016-02-11 2016-02-04 4.108 11,070,543 +22,597 2.57% 45,474,662
2016-02-04 2016-02-02 4.154 11,047,946 -170,343 2.56% 45,890,320
2016-02-03 2016-02-01 3.797 11,218,289 -175,557 2.60% 42,596,401
2016-02-02 2016-01-29 3.912 11,393,846 -1,738 2.64% 44,573,999
2016-02-01 2016-01-28 3.843 11,395,584 -43,455 2.64% 43,794,079
2016-01-29 2016-01-27 3.820 11,439,039 -12,167 2.65% 43,697,839
2016-01-27 2016-01-25 4.027 11,451,206 -27,812 2.65% 46,115,998
2016-01-26 2016-01-22 4.257 11,479,018 -95,600 2.66% 48,869,602
2016-01-25 2016-01-21 4.142 11,574,618 -827,379 2.68% 47,944,800
2016-01-22 2016-01-20 4.142 12,401,997 -24,335 2.87% 51,371,999
2016-01-21 2016-01-19 3.924 12,426,332 -159,914 2.88% 48,756,180
2016-01-20 2016-01-18 3.659 12,586,246 +26,073 2.92% 46,052,761
2016-01-19 2016-01-15 3.682 12,560,173 -3,476 2.91% 46,246,401
2016-01-14 2016-01-12 3.636 12,563,649 -26,073 2.91% 45,680,960
2016-01-13 2016-01-11 3.636 12,589,722 -1,738 2.92% 45,775,760
2016-01-12 2016-01-08 3.866 12,591,460 +8,691 2.92% 48,679,679
2016-01-11 2016-01-07 3.889 12,582,769 +29,549 2.92% 48,935,639
2016-01-08 2016-01-06 4.165 12,553,220 +5,215 2.91% 52,287,280
2016-01-07 2016-01-05 4.280 12,548,005 +69,527 2.91% 53,709,358
2016-01-06 2016-01-04 4.119 12,478,478 +137,317 2.89% 51,401,641
2016-01-05 2015-12-31 4.545 12,341,161 -307,660 2.86% 56,090,002
2016-01-04 2015-12-29 4.430 12,648,821 -165,128 2.93% 56,032,902
2015-12-30 2015-12-28 4.200 12,813,949 -368,496 2.97% 53,815,601
2015-12-29 2015-12-24 4.487 13,182,445 -1,239,331 3.05% 59,155,198
2015-12-28 2015-12-22 4.108 14,421,776 -399,784 3.34% 59,240,580
2015-12-23 2015-12-21 3.682 14,821,560 +6,953 3.43% 54,572,800
2015-12-22 2015-12-18 3.682 14,814,607 +38,240 3.43% 54,547,199
2015-12-21 2015-12-17 3.670 14,776,367 +8,691 3.42% 54,236,380
2015-12-18 2015-12-16 3.751 14,767,676 +253,776 3.42% 55,393,920
2015-12-17 2015-12-15 4.108 14,513,900 +184,248 3.36% 59,618,999
2015-12-16 2015-12-14 3.337 14,329,652 -246,823 3.32% 47,815,201
2015-12-15 2015-12-11 3.912 14,576,475 +125,150 3.38% 57,024,800
2015-12-14 2015-12-10 4.257 14,451,325 -962,958 3.35% 61,523,599
2015-12-11 2015-12-09 3.843 15,414,283 -293,755 3.57% 59,238,238
2015-12-10 2015-12-08 3.682 15,708,038 +34,764 3.64% 57,836,801
2015-12-09 2015-12-07 3.153 15,673,274 -100,815 3.63% 49,413,160
2015-12-08 2015-12-04 3.153 15,774,089 +74,742 3.66% 49,731,000
2015-12-07 2015-12-03 2.819 15,699,347 +66,051 3.64% 44,256,800
2015-12-04 2015-12-02 2.520 15,633,296 +168,605 3.62% 39,393,721
2015-12-03 2015-12-01 2.232 15,464,691 +217,274 3.58% 34,520,360
2015-12-02 2015-11-30 2.451 15,247,417 +215,536 3.53% 37,368,720
2015-12-01 2015-11-27 3.095 15,031,881 -3,832,713 3.48% 46,526,239
2015-11-30 2015-11-26 3.797 18,864,594 +128,626 4.37% 71,629,801
2015-11-27 2015-11-25 3.889 18,735,968 +382,403 4.34% 72,866,042
2015-11-26 2015-11-24 4.108 18,353,565 +1,049,867 4.25% 75,391,258
2015-11-25 2015-11-23 4.361 17,303,698 +206,845 4.01% 75,458,901
2015-11-24 2015-11-20 3.981 17,096,853 +1,606,089 3.96% 68,065,120
2015-11-23 2015-11-19 3.532 15,490,764 +4,162,969 3.59% 54,719,681
2015-11-20 2015-11-18 3.463 11,327,795 -438,024 2.63% 39,232,340
2015-11-19 2015-11-17 3.049 11,765,819 -119,935 2.73% 35,875,700
2015-11-18 2015-11-16 2.934 11,885,754 +234,655 2.75% 34,873,799
2015-11-17 2015-11-13 2.865 11,651,099 -17,381 2.70% 33,380,941
2015-11-12 2015-11-10 3.003 11,668,480 +62,574 2.70% 35,041,859
2015-11-11 2015-11-09 2.992 11,605,906 -464,097 2.69% 34,720,401
2015-11-10 2015-11-06 3.026 12,070,003 +95,601 2.80% 36,525,441
2015-11-09 2015-11-05 2.646 11,974,402 +76,480 2.78% 31,689,400
2015-11-06 2015-11-04 2.462 11,897,922 +498,861 2.76% 29,296,601
2015-11-05 2015-11-03 2.370 11,399,061 +297,231 2.64% 27,018,961
2015-11-04 2015-11-02 2.301 11,101,830 -86,910 2.57% 25,548,000
2015-11-03 2015-10-30 2.301 11,188,740 -163,390 2.59% 25,748,001
2015-10-30 2015-10-28 2.508 11,352,130 +26,073 2.63% 28,475,161
2015-10-29 2015-10-27 2.554 11,326,057 -1,738 2.62% 28,931,041
2015-10-27 2015-10-23 2.543 11,327,795 +48,669 2.63% 28,805,140
2015-10-26 2015-10-22 2.589 11,279,126 +53,884 2.61% 29,200,501
2015-10-23 2015-10-20 2.508 11,225,242 +177,296 2.60% 28,156,881
2015-10-22 2015-10-19 2.531 11,047,946 +139,055 2.56% 27,966,400
2015-10-20 2015-10-16 2.600 10,908,891 +60,837 2.53% 28,367,521
2015-10-19 2015-10-15 2.508 10,848,054 +46,931 2.51% 27,210,760
2015-10-16 2015-10-14 2.485 10,801,123 -227,703 2.50% 26,844,480
2015-10-15 2015-10-13 2.761 11,028,826 -83,433 2.56% 30,456,000
2015-10-14 2015-10-12 2.808 11,112,259 +39,978 2.58% 31,197,840
2015-10-13 2015-10-09 2.681 11,072,281 -137,317 2.57% 29,684,201
2015-10-09 2015-10-07 2.635 11,209,598 -175,557 2.60% 29,536,420
2015-10-07 2015-10-05 2.589 11,385,155 +15,644 2.64% 29,474,999
2015-10-06 2015-10-02 2.474 11,369,511 -15,644 2.63% 28,126,299
2015-10-05 2015-09-30 2.577 11,385,155 +123,411 2.64% 29,343,999
2015-10-02 2015-09-29 2.761 11,261,744 -53,884 2.61% 31,099,201
2015-09-30 2015-09-25 2.750 11,315,628 -208,583 2.62% 31,117,801
2015-09-29 2015-09-24 3.279 11,524,211 -39,978 2.67% 37,791,002
2015-09-25 2015-09-23 3.176 11,564,189 +45,193 2.68% 36,724,560
2015-09-24 2015-09-22 3.176 11,518,996 +79,957 2.67% 36,581,040
2015-09-23 2015-09-21 2.946 11,439,039 -139,055 2.65% 33,694,720
2015-09-22 2015-09-18 2.946 11,578,094 +484,955 3.24% 34,104,319
2015-09-21 2015-09-17 2.623 11,093,139 +78,219 3.10% 29,101,920
2015-09-18 2015-09-16 2.543 11,014,920 -879,525 3.08% 28,009,539
2015-09-17 2015-09-15 2.669 11,894,445 +238,132 3.33% 31,751,519
2015-09-16 2015-09-14 2.359 11,656,313 +820,426 3.26% 27,494,600
2015-09-15 2015-09-11 2.198 10,835,887 +321,566 3.03% 23,813,881
2015-09-14 2015-09-10 1.956 10,514,321 +34,764 2.94% 20,566,600
2015-09-11 2015-09-09 1.956 10,479,557 +137,317 2.93% 20,498,599
2015-09-10 2015-09-08 1.818 10,342,240 -81,695 2.89% 18,802,000
2015-09-09 2015-09-07 1.645 10,423,935 +41,716 2.92% 17,151,420
2015-09-08 2015-09-04 1.657 10,382,219 +53,884 2.90% 17,202,241
2015-09-07 2015-09-02 1.622 10,328,335 +60,837 2.89% 16,756,441
2015-09-04 2015-09-01 1.611 10,267,498 +137,317 2.87% 16,539,600
2015-09-02 2015-08-31 1.691 10,130,181 -12,167 2.83% 17,134,320
2015-09-01 2015-08-28 1.588 10,142,348 +71,266 2.84% 16,104,600
2015-08-31 2015-08-27 1.634 10,071,082 +86,909 2.82% 16,454,959
2015-08-27 2015-08-25 1.415 9,984,173 +26,073 2.79% 14,130,240
2015-08-10 2015-08-06 1.795 9,958,100 -69,528 2.79% 17,874,480
2015-08-06 2015-08-04 1.783 10,027,628 +26,073 2.81% 17,883,901
2015-08-03 2015-07-30 1.714 10,001,555 -43,454 2.80% 17,146,921
2015-07-31 2015-07-29 1.726 10,045,009 -17,382 2.81% 17,336,999
2015-07-30 2015-07-28 1.737 10,062,391 +1,738 2.83% 17,482,779
2015-07-29 2015-07-27 1.737 10,060,653 +43,455 2.83% 17,479,760
2015-07-28 2015-07-24 1.829 10,017,198 +29,549 2.81% 18,326,339
2015-07-27 2015-07-23 1.956 9,987,649 +74,742 2.80% 19,536,400
2015-07-24 2015-07-22 1.899 9,912,907 +198,154 2.78% 18,819,900
2015-07-23 2015-07-21 2.071 9,714,753 -12,167 2.73% 20,120,400
2015-07-22 2015-07-20 2.048 9,726,920 +22,596 2.73% 19,921,759
2015-07-21 2015-07-17 1.933 9,704,324 +163,390 2.73% 18,758,880
2015-07-20 2015-07-16 1.668 9,540,934 -57,360 2.68% 15,918,100
2015-07-14 2015-07-10 1.530 9,598,294 +213,797 2.70% 14,688,520
2015-07-13 2015-07-09 1.381 9,384,497 -8,691 2.64% 12,957,601
2015-07-10 2015-07-08 1.036 9,393,188 -57,360 2.64% 9,727,200
2015-07-09 2015-07-07 1.323 9,450,548 +86,910 2.65% 12,505,100
2015-07-07 2015-07-03 1.933 9,363,638 +378,925 2.63% 18,100,319
2015-07-06 2015-07-02 2.198 8,984,713 +1,739 2.52% 19,745,581
2015-07-03 2015-06-30 2.347 8,982,974 +252,037 2.54% 21,085,439
2015-07-02 2015-06-29 2.244 8,730,937 -97,338 2.46% 19,589,701
2015-06-30 2015-06-26 2.175 8,828,275 -92,124 2.49% 19,198,619
2015-06-26 2015-06-24 2.439 8,920,399 -1,739 2.53% 21,759,679
2015-06-25 2015-06-23 2.451 8,922,138 -34,763 2.53% 21,866,581
2015-06-24 2015-06-22 2.531 8,956,901 +292,016 2.54% 22,673,199
2015-06-23 2015-06-19 2.531 8,664,885 -1,738 2.46% 21,933,999
2015-06-22 2015-06-18 2.485 8,666,623 -173,820 2.46% 21,539,519
2015-06-19 2015-06-17 2.566 8,840,443 -179,033 2.51% 22,683,561
2015-06-18 2015-06-16 2.497 9,019,476 -354,591 2.56% 22,520,259
2015-06-17 2015-06-15 2.474 9,374,067 +643,130 2.66% 23,189,899
2015-06-16 2015-06-12 2.370 8,730,937 +102,554 2.48% 20,694,761
2015-06-15 2015-06-11 2.198 8,628,383 -83,433 2.45% 18,962,479
2015-06-12 2015-06-10 2.094 8,711,816 +415,427 2.47% 18,243,679
2015-06-11 2015-06-09 2.370 8,296,389 +1,807,720 2.35% 19,664,761
2015-06-10 2015-06-08 2.244 6,488,669 +4,279,427 1.84% 14,558,699
2015-06-09 2015-06-05 1.484 2,209,242 -10,429 0.63% 3,279,181
2015-06-08 2015-06-04 1.427 2,219,671 +64,313 0.63% 3,166,960
2015-06-05 2015-06-03 1.404 2,155,358 +64,313 0.61% 3,025,601
2015-06-03 2015-06-01 1.381 2,091,045 -81,695 0.59% 2,887,201
2015-06-02 2015-05-29 1.427 2,172,740 +8,691 0.62% 3,100,001
2015-06-01 2015-05-28 1.346 2,164,049 +6,953 0.61% 2,913,301
2015-05-29 2015-05-27 1.415 2,157,096 +119,935 0.61% 3,052,860
2015-05-28 2015-05-26 1.438 2,037,161 -13,905 0.58% 2,930,001
2015-05-27 2015-05-22 1.415 2,051,066 -52,146 0.58% 2,902,800
2015-05-26 2015-05-21 1.427 2,103,212 -26,073 0.60% 3,000,800
2015-05-21 2015-05-19 1.392 2,129,285 -112,982 0.60% 2,964,500
2015-05-20 2015-05-18 1.392 2,242,267 -182,510 0.64% 3,121,800
2015-05-19 2015-05-15 1.404 2,424,777 -17,382 0.69% 3,403,800
2015-05-15 2015-05-13 1.300 2,442,159 -69,528 0.69% 3,175,300
2015-05-14 2015-05-12 1.415 2,511,687 +34,764 0.71% 3,554,700
2015-05-13 2015-05-11 1.404 2,476,923 -53,884 0.70% 3,477,000
2015-05-12 2015-05-08 1.392 2,530,807 -203,368 0.72% 3,523,520
2015-05-11 2015-05-07 1.174 2,734,175 +8,691 0.78% 3,208,919
2015-05-08 2015-05-06 1.128 2,725,484 +283,325 0.77% 3,073,279
2015-05-07 2015-05-05 1.174 2,442,159 +38,240 0.69% 2,866,200
2015-05-05 2015-04-30 1.323 2,403,919 -22,597 0.68% 3,180,900
2015-05-04 2015-04-29 1.461 2,426,516 +179,034 0.69% 3,545,841
2015-04-30 2015-04-28 1.599 2,247,482 -78,218 0.64% 3,594,540
2015-04-29 2015-04-27 1.507 2,325,700 -135,579 0.66% 3,505,559
2015-04-28 2015-04-24 1.036 2,461,279 +41,716 0.70% 2,548,800
2015-04-24 2015-04-22 0.874 2,419,563 -45,193 0.69% 2,115,840
2015-04-22 2015-04-20 0.932 2,464,756 -99,077 0.70% 2,297,160
2015-04-21 2015-04-17 0.886 2,563,833 +20,859 0.73% 2,271,500
2015-04-16 2015-04-14 0.863 2,542,974 +165,128 0.72% 2,194,500
2015-04-14 2015-04-10 0.817 2,377,846 -13,906 0.67% 1,942,560
2015-04-13 2015-04-09 0.771 2,391,752 +39,979 0.68% 1,843,840
2015-04-10 2015-04-08 0.794 2,351,773 -3,477 0.67% 1,867,140
2015-04-01 2015-03-30 0.828 2,355,250 -1,738 0.67% 1,951,200
2015-03-27 2015-03-25 0.828 2,356,988 -38,240 0.67% 1,952,640
2015-03-19 2015-03-17 0.805 2,395,228 -5,215 0.68% 1,929,200
2015-03-04 2015-03-02 0.794 2,400,443 -104,291 0.68% 1,905,780
2015-03-02 2015-02-26 0.771 2,504,734 +17,382 0.71% 1,930,940
2015-02-27 2015-02-25 0.794 2,487,352 +95,600 0.71% 1,974,780
2015-02-26 2015-02-24 0.874 2,391,752 +6,953 0.68% 2,091,520
2015-02-09 2015-02-05 0.851 2,384,799 +1,738 0.68% 2,030,560
2015-01-27 2015-01-23 0.840 2,383,061 -1,738 0.68% 2,001,660
2015-01-15 2015-01-13 0.863 2,384,799 -8,691 0.68% 2,058,000
2015-01-13 2015-01-09 0.851 2,393,490 -8,691 0.68% 2,037,960
2014-12-22 2014-12-18 0.874 2,402,181 -8,691 0.68% 2,100,640
2014-12-12 2014-12-10 0.840 2,410,872 -1,738 0.68% 2,025,020
2014-12-11 2014-12-09 0.840 2,412,610 -86,910 0.68% 2,026,480
2014-12-08 2014-12-04 0.886 2,499,520 -8,691 0.71% 2,214,520
2014-12-05 2014-12-03 0.874 2,508,211 -5,214 0.71% 2,193,360
2014-12-04 2014-12-02 0.863 2,513,425 +79,957 0.71% 2,169,000
2014-12-03 2014-12-01 0.886 2,433,468 +1,738 0.69% 2,156,000
2014-11-24 2014-11-20 0.851 2,431,730 +69,528 0.69% 2,070,520
2014-11-19 2014-11-17 0.863 2,362,202 +17,381 0.67% 2,038,500
2014-11-18 2014-11-14 0.886 2,344,821 -1,738 0.67% 2,077,460
2014-11-10 2014-11-06 0.874 2,346,559 -5,214 0.67% 2,052,000
2014-11-04 2014-10-31 0.863 2,351,773 -52,146 0.67% 2,029,500
2014-10-16 2014-10-14 0.955 2,403,919 -50,408 0.68% 2,295,780
2014-10-15 2014-10-13 0.978 2,454,327 -52,145 0.70% 2,400,400
2014-10-14 2014-10-10 1.024 2,506,472 -1,739 0.71% 2,566,760
2014-10-06 2014-09-30 0.967 2,508,211 +3,477 0.71% 2,424,240
2014-09-29 2014-09-25 1.036 2,504,734 +46,931 0.71% 2,593,800
2014-09-18 2014-09-16 1.059 2,457,803 -34,764 0.70% 2,601,760
2014-09-17 2014-09-15 1.001 2,492,567 -144,270 0.71% 2,495,160
2014-09-16 2014-09-12 1.070 2,636,837 -337,209 0.75% 2,821,620
2014-09-15 2014-09-11 0.909 2,974,046 +3,476 0.84% 2,703,380
2014-09-12 2014-09-10 0.897 2,970,570 -1,738 0.84% 2,666,040
2014-09-10 2014-09-05 0.967 2,972,308 -34,764 0.84% 2,872,800
2014-09-08 2014-09-04 0.955 3,007,072 -20,149,117 0.85% 2,871,800
2014-09-05 2014-09-03 1.128 23,156,189 -519,719 6.57% 26,111,120
2014-06-26 2014-06-24 0.748 23,675,908 -1,738 6.72% 17,707,300
2013-03-28 2013-03-26 0.748 23,677,646 +19,120 6.72% 17,708,600
2013-01-24 2013-01-22 0.805 23,658,526 +17,382 6.71% 19,055,400
2013-01-15 2013-01-11 0.863 23,641,144 -8,691 6.71% 20,401,500
2013-01-09 2013-01-07 0.920 23,649,835 -1,739 6.71% 21,769,600
2012-12-18 2012-12-14 0.840 23,651,574 -1,738 6.71% 19,866,220
2012-12-11 2012-12-07 0.794 23,653,312 +3,477 6.71% 18,779,040
2012-11-23 2012-11-21 0.840 23,649,835 -1,739 6.71% 19,864,760
2012-11-15 2012-11-13 0.828 23,651,574 +78,219 6.71% 19,594,080
2012-11-14 2012-11-12 0.863 23,573,355 +26,073 6.69% 20,343,000
2012-10-22 2012-10-18 0.978 23,547,282 +8,691 6.68% 23,029,900
2012-10-10 2012-10-08 0.955 23,538,591 -19,120 6.68% 22,479,720
2012-10-09 2012-10-05 0.955 23,557,711 -1,738 6.68% 22,497,980
2012-09-25 2012-09-21 0.978 23,559,449 -86,910 6.69% 23,041,800
2012-09-17 2012-09-13 0.863 23,646,359 -1,738 6.71% 20,406,000
2012-09-06 2012-09-04 0.874 23,648,097 +6,953 6.71% 20,679,600
2012-08-09 2012-08-07 0.920 23,641,144 -1,739 6.71% 21,761,600
2012-08-08 2012-08-06 0.805 23,642,883 -69,527 6.71% 19,042,800
2012-07-30 2012-07-26 0.897 23,712,410 -20,859 6.73% 21,281,520
2012-07-19 2012-07-17 0.897 23,733,269 -15,643 6.73% 21,300,240
2012-07-03 2012-06-28 0.920 23,748,912 -538,840 6.74% 21,860,800
2012-06-15 2012-06-13 0.897 24,287,752 -20,858 6.89% 21,797,880
2012-05-31 2012-05-29 0.897 24,308,610 -15,644 6.90% 21,816,600
2012-05-29 2012-05-25 0.897 24,324,254 -52,145 6.90% 21,830,640
2012-05-09 2012-05-07 0.909 24,376,399 -3,477 6.92% 22,157,920
2012-04-23 2012-04-19 0.794 24,379,876 -1,738 6.92% 19,355,880
2012-04-05 2012-04-02 0.610 24,381,614 +17,382 6.92% 14,868,620
2012-03-28 2012-03-26 0.920 24,364,232 +17,382 6.91% 22,427,200
2012-03-23 2012-03-21 0.909 24,346,850 -15,644 6.91% 22,131,060
2012-03-22 2012-03-20 0.863 24,362,494 +24,335 6.91% 21,024,000
2012-03-20 2012-03-16 0.944 24,338,159 -38,240 6.91% 22,963,280
2012-03-16 2012-03-14 0.944 24,376,399 -227,704 6.92% 22,999,360
2012-03-09 2012-03-07 0.920 24,604,103 -173,819 6.98% 22,648,000
2012-02-29 2012-02-27 0.897 24,777,922 +17,382 7.03% 22,237,800
2012-02-22 2012-02-20 0.920 24,760,540 -86,909 7.03% 22,792,000
2012-02-13 2012-02-09 0.967 24,847,449 -1,739 7.05% 24,015,600
2012-02-10 2012-02-08 0.978 24,849,188 -345,900 7.05% 24,303,200
2012-02-09 2012-02-07 0.886 25,195,088 -213,797 7.15% 22,322,300
2012-02-06 2012-02-02 0.886 25,408,885 -86,910 7.21% 22,511,720
2012-02-03 2012-02-01 0.897 25,495,795 -8,691 7.23% 22,882,080
2012-02-02 2012-01-31 0.886 25,504,486 -86,909 7.24% 22,596,420
2012-02-01 2012-01-30 0.886 25,591,395 -43,455 7.26% 22,673,420
2012-01-27 2012-01-20 0.886 25,634,850 -3,477 7.27% 22,711,920
2012-01-19 2012-01-17 0.909 25,638,327 -69,527 7.27% 23,305,000
2012-01-18 2012-01-16 0.909 25,707,854 -1,738 7.29% 23,368,200
2012-01-17 2012-01-13 0.909 25,709,592 -24,335 7.30% 23,369,780
2012-01-13 2012-01-11 0.886 25,733,927 -26,073 7.30% 22,799,700
2012-01-10 2012-01-06 0.897 25,760,000 -149,484 7.31% 23,119,200
2012-01-06 2012-01-04 0.897 25,909,484 -43,455 7.35% 23,253,360
2012-01-03 2011-12-29 0.897 25,952,939 -286,802 7.36% 23,292,360
2011-12-22 2011-12-20 0.817 26,239,741 -347,638 7.45% 21,436,320
2011-12-21 2011-12-19 0.805 26,587,379 -34,764 7.54% 21,414,400
2011-12-07 2011-12-05 0.897 26,622,143 -1,738 7.55% 23,892,960
2011-11-29 2011-11-25 0.886 26,623,881 -17,382 7.55% 23,588,180
2011-11-24 2011-11-22 0.886 26,641,263 -17,382 7.56% 23,603,580
2011-11-23 2011-11-21 0.886 26,658,645 -86,910 7.56% 23,618,980
2011-11-16 2011-11-14 0.874 26,745,555 -17,382 7.59% 23,388,240
2011-11-15 2011-11-11 0.863 26,762,937 -175,557 7.59% 23,095,500
2011-11-14 2011-11-10 0.863 26,938,494 +8,691 7.64% 23,247,000
2011-11-11 2011-11-09 0.863 26,929,803 +34,764 7.64% 23,239,500
2011-11-08 2011-11-04 0.886 26,895,039 -173,819 7.63% 23,828,420
2011-10-26 2011-10-24 0.828 27,068,858 +17,382 7.68% 22,425,120
2011-10-24 2011-10-20 0.782 27,051,476 -1,739 7.68% 21,165,680
2011-10-14 2011-10-12 0.897 27,053,215 -173,819 7.68% 24,279,840
2011-10-13 2011-10-11 0.817 27,227,034 -6,953 7.73% 22,242,880
2011-10-07 2011-10-04 0.805 27,233,987 -3,476 7.73% 21,935,200
2011-09-30 2011-09-27 0.817 27,237,463 -26,073 7.73% 22,251,400
2011-09-14 2011-09-09 0.897 27,263,536 -85,171 7.74% 24,468,600
2011-09-08 2011-09-06 0.886 27,348,707 -69,528 7.76% 24,230,360
2011-09-07 2011-09-05 0.886 27,418,235 -340,685 7.78% 24,291,960
2011-09-06 2011-09-02 0.874 27,758,920 -517,981 7.88% 24,274,400
2011-09-05 2011-09-01 0.886 28,276,901 -417,166 8.02% 25,052,720
2011-08-31 2011-08-29 0.897 28,694,067 -26,073 8.14% 25,752,480
2011-08-30 2011-08-26 0.909 28,720,140 +17,382 8.15% 26,106,340
2011-08-29 2011-08-25 0.909 28,702,758 -283,326 8.14% 26,090,540
2011-08-22 2011-08-18 0.909 28,986,084 -702,229 8.22% 26,348,080
2011-08-19 2011-08-17 0.874 29,688,313 -486,694 8.42% 25,961,600
2011-08-17 2011-08-15 0.897 30,175,007 -57,360 8.56% 27,081,600
2011-08-11 2011-08-09 0.748 30,232,367 -271,158 8.58% 22,610,900
2011-08-10 2011-08-08 0.759 30,503,525 +234,656 8.66% 23,164,680
2011-08-09 2011-08-05 0.805 30,268,869 +17,382 8.59% 24,379,600
2011-08-02 2011-07-29 0.909 30,251,487 -95,601 8.58% 27,498,320
2011-08-01 2011-07-28 0.909 30,347,088 -78,218 8.61% 27,585,220
2011-07-26 2011-07-22 0.920 30,425,306 -995,984 8.63% 28,006,400
2011-07-21 2011-07-19 0.886 31,421,290 -43,455 8.92% 27,838,580
2011-07-19 2011-07-15 0.886 31,464,745 -53,884 8.93% 27,877,080
2011-07-18 2011-07-14 0.886 31,518,629 -5,214 8.94% 27,924,820
2011-07-14 2011-07-12 0.920 31,523,843 -17,382 8.95% 29,017,600
2011-07-13 2011-07-11 0.920 31,541,225 -31,288 8.95% 29,033,600
2011-07-07 2011-07-05 0.920 31,572,513 -234,656 8.96% 29,062,400
2011-07-06 2011-07-04 0.897 31,807,169 -660,513 9.03% 28,546,440
2011-06-30 2011-06-28 0.909 32,467,682 -53,883 9.21% 29,512,820
2011-06-22 2011-06-20 0.863 32,521,565 -1,739 9.23% 28,065,000
2011-06-20 2011-06-16 0.909 32,523,304 -26,073 9.23% 29,563,380
2011-06-17 2011-06-15 0.897 32,549,377 -62,574 9.24% 29,212,560
2011-06-16 2011-06-14 0.909 32,611,951 -57,361 9.25% 29,643,960
2011-06-15 2011-06-13 0.874 32,669,312 -34,764 9.27% 28,568,400
2011-06-14 2011-06-10 0.874 32,704,076 -39,978 9.28% 28,598,800
2011-06-13 2011-06-09 0.886 32,744,054 -3,476 9.29% 29,010,520
2011-06-09 2011-06-07 0.920 32,747,530 -8,691 9.29% 30,144,000
2011-06-08 2011-06-03 0.920 32,756,221 -17,382 9.29% 30,152,000
2011-06-03 2011-06-01 0.909 32,773,603 -3,477 9.30% 29,790,900
2011-06-02 2011-05-31 0.932 32,777,080 -52,145 9.30% 30,548,340
2011-06-01 2011-05-30 0.920 32,829,225 -22,597 9.32% 30,219,200
2011-05-31 2011-05-27 0.886 32,851,822 -126,888 9.32% 29,106,000
2011-05-30 2011-05-26 0.909 32,978,710 -43,455 9.36% 29,977,340
2011-05-27 2011-05-25 0.851 33,022,165 -146,008 9.37% 28,117,040
2011-05-26 2011-05-24 0.863 33,168,173 -497,123 9.41% 28,623,000
2011-05-25 2011-05-23 0.874 33,665,296 -258,990 9.55% 29,439,360
2011-05-24 2011-05-20 0.794 33,924,286 +48,669 9.63% 26,933,460
2011-05-23 2011-05-19 0.794 33,875,617 +125,150 9.61% 26,894,820
2011-05-20 2011-05-18 0.805 33,750,467 +34,764 9.58% 27,183,800
2011-05-19 2011-05-17 0.828 33,715,703 -26,073 9.57% 27,931,680
2011-05-18 2011-05-16 0.828 33,741,776 +85,171 9.57% 27,953,280
2011-05-16 2011-05-12 0.828 33,656,605 -92,124 9.55% 27,882,720
2011-05-12 2011-05-09 0.851 33,748,729 +43,455 9.58% 28,735,680
2011-05-11 2011-05-06 0.851 33,705,274 +478,003 9.56% 28,698,680
2011-05-09 2011-05-05 0.828 33,227,271 +59,098 9.43% 27,527,040
2011-05-06 2011-05-04 0.886 33,168,173 +8,691 9.41% 29,386,280
2011-05-05 2011-05-03 0.909 33,159,482 +446,715 9.41% 30,141,660
2011-05-04 2011-04-29 0.897 32,712,767 +173,820 9.28% 29,359,200
2011-05-03 2011-04-28 0.968 32,538,947 -180,772 9.23% 31,492,800
2011-04-29 2011-04-27 0.944 32,719,719 +1,186,734 9.28% 30,885,840
2011-04-28 2011-04-26 0.932 31,532,985 +103,776 9.29% 29,388,840
2011-04-27 2011-04-21 0.956 31,429,209 +167,382 9.26% 30,043,200
2011-04-26 2011-04-20 0.944 31,261,827 +55,236 9.21% 29,509,660
2011-04-21 2011-04-19 0.932 31,206,591 -246,051 9.20% 29,084,640
2011-04-20 2011-04-18 0.944 31,452,642 +33,476 9.27% 29,689,780
2011-04-19 2011-04-15 0.944 31,419,166 -41,845 9.26% 29,658,180
2011-04-18 2011-04-14 0.956 31,461,011 -182,446 9.27% 30,073,600
2011-04-15 2011-04-13 0.980 31,643,457 -13,390 9.32% 31,004,200
2011-04-14 2011-04-12 0.980 31,656,847 -48,541 9.33% 31,017,320
2011-04-13 2011-04-11 1.004 31,705,388 +16,738 9.34% 31,822,560
2011-04-12 2011-04-08 0.932 31,688,650 -10,043 9.34% 29,533,920
2011-04-11 2011-04-07 0.920 31,698,693 +83,691 9.34% 29,164,520
2011-04-08 2011-04-06 0.932 31,615,002 +159,012 9.32% 29,465,280
2011-04-07 2011-04-04 0.896 31,455,990 -51,888 9.27% 28,189,500
2011-04-06 2011-04-01 0.908 31,507,878 +21,760 9.28% 28,612,480
2011-04-04 2011-03-31 0.944 31,486,118 -8,369 9.28% 29,721,380
2011-04-01 2011-03-30 0.896 31,494,487 -6,696 9.28% 28,224,000
2011-03-31 2011-03-29 0.920 31,501,183 -76,995 9.28% 28,982,800
2011-03-30 2011-03-28 0.920 31,578,178 -30,129 9.31% 29,053,640
2011-03-29 2011-03-25 0.956 31,608,307 +336,437 9.31% 30,214,400
2011-03-28 2011-03-24 1.016 31,271,870 +92,060 9.21% 31,761,100
2011-03-25 2011-03-23 1.075 31,179,810 -45,193 9.19% 33,530,400
2011-03-24 2011-03-22 1.075 31,225,003 +500,470 9.20% 33,579,000
2011-03-23 2011-03-21 1.123 30,724,533 +1,821,110 9.05% 34,509,280
2011-03-22 2011-03-18 1.553 28,903,423 -205,879 8.52% 44,896,800
2011-03-21 2011-03-17 1.458 29,109,302 -15,064 8.58% 42,434,040
2011-03-18 2011-03-16 1.494 29,124,366 +11,716 8.58% 43,499,999
2011-03-17 2011-03-15 1.470 29,112,650 -159,012 8.58% 42,786,780
2011-03-16 2011-03-14 1.482 29,271,662 +41,845 8.63% 43,370,240
2011-03-15 2011-03-11 1.446 29,229,817 -23,433 8.61% 42,260,460
2011-03-14 2011-03-10 1.494 29,253,250 -143,948 8.62% 43,692,500
2011-03-11 2011-03-09 1.506 29,397,198 +66,952 8.66% 44,258,760
2011-03-08 2011-03-04 1.458 29,330,246 +6,696 8.64% 42,756,121
2011-03-07 2011-03-03 1.422 29,323,550 -8,369 8.64% 41,695,219
2011-03-04 2011-03-02 1.374 29,331,919 +20,085 8.64% 40,305,199
2011-03-03 2011-03-01 1.386 29,311,834 +277,853 8.64% 40,627,840
2011-03-02 2011-02-28 1.374 29,033,981 +3,348 8.56% 39,895,801
2011-03-01 2011-02-25 1.314 29,030,633 +108,798 8.55% 38,156,800
2011-02-28 2011-02-24 1.255 28,921,835 -786,693 8.52% 36,285,900
2011-02-25 2011-02-23 1.350 29,708,528 -147,295 8.75% 40,112,741
2011-02-24 2011-02-22 1.446 29,855,823 +8,369 8.80% 43,165,540
2011-02-23 2011-02-21 1.494 29,847,454 -68,627 8.80% 44,580,000
2011-02-22 2011-02-18 1.470 29,916,081 +16,739 8.82% 43,967,581
2011-02-21 2011-02-17 1.482 29,899,342 -187,468 8.81% 44,300,239
2011-02-18 2011-02-16 1.434 30,086,810 -412,595 8.87% 43,140,001
2011-02-17 2011-02-15 1.422 30,499,405 -192,488 8.99% 43,367,170
2011-02-16 2011-02-14 1.410 30,691,893 -150,644 9.04% 43,274,139
2011-02-15 2011-02-11 1.446 30,842,537 +497,123 9.09% 44,592,130
2011-02-14 2011-02-10 1.434 30,345,414 -107,124 8.94% 43,510,800
2011-02-11 2011-02-09 1.446 30,452,538 +162,360 8.97% 44,028,270
2011-02-10 2011-02-08 1.434 30,290,178 -108,798 8.93% 43,431,600
2011-02-09 2011-02-07 1.482 30,398,976 +313,003 8.96% 45,040,520
2011-02-08 2011-02-02 1.517 30,085,973 -100,429 8.87% 45,655,230
2011-02-07 2011-01-31 1.506 30,186,402 +810,126 8.89% 45,446,941
2011-02-01 2011-01-28 1.529 29,376,276 +333,090 8.66% 44,929,281
2011-01-31 2011-01-27 1.494 29,043,186 +453,603 8.56% 43,378,749
2011-01-28 2011-01-26 1.494 28,589,583 -184,956 8.42% 42,701,250
2011-01-27 2011-01-25 1.350 28,774,539 -398,368 8.48% 38,851,660
2011-01-26 2011-01-24 1.350 29,172,907 +18,412 8.60% 39,389,540
2011-01-25 2011-01-21 1.255 29,154,495 -1,004,289 8.59% 36,577,800
2011-01-24 2011-01-20 1.099 30,158,784 +113,820 8.89% 33,153,120
2011-01-21 2011-01-19 1.123 30,044,964 -31,803 8.85% 33,746,000
2011-01-20 2011-01-18 1.159 30,076,767 -512,187 8.86% 34,859,860
2011-01-19 2011-01-17 1.159 30,588,954 +622,659 9.01% 35,453,500
2011-01-18 2011-01-14 1.040 29,966,295 +644,418 8.83% 31,151,220
2011-01-17 2011-01-13 1.016 29,321,877 -53,562 8.64% 29,780,600
2011-01-14 2011-01-12 0.992 29,375,439 +207,553 8.66% 29,133,000
2011-01-13 2011-01-11 1.016 29,167,886 +493,776 8.59% 29,624,200
2011-01-12 2011-01-10 0.968 28,674,110 -662,831 8.45% 27,752,220
2011-01-06 2011-01-04 0.872 29,336,941 -66,952 8.64% 25,589,420
2011-01-05 2011-01-03 0.872 29,403,893 +185,793 8.66% 25,647,820
2011-01-04 2010-12-31 0.813 29,218,100 -1,674 8.61% 23,740,160
2010-12-22 2010-12-20 0.789 29,219,774 -751,542 8.61% 23,043,240
2010-12-20 2010-12-16 0.860 29,971,316 -107,125 8.83% 25,784,640
2010-12-15 2010-12-13 0.801 30,078,441 +425,149 8.86% 24,079,800
2010-12-14 2010-12-10 0.801 29,653,292 +90,386 8.74% 23,739,440
2010-12-08 2010-12-06 0.836 29,562,906 +93,734 8.71% 24,726,800
2010-12-07 2010-12-03 0.813 29,469,172 +689,611 8.68% 23,944,160
2010-12-06 2010-12-02 0.860 28,779,561 +420,128 8.48% 24,759,360
2010-12-03 2010-12-01 0.872 28,359,433 +281,200 8.36% 24,736,780
2010-12-02 2010-11-30 0.884 28,078,233 +251,073 8.27% 24,827,000
2010-11-25 2010-11-23 0.944 27,827,160 +16,738 8.20% 26,267,500
2010-11-24 2010-11-22 0.956 27,810,422 +314,677 8.19% 26,584,000
2010-11-18 2010-11-16 0.932 27,495,745 +100,429 8.10% 25,626,120
2010-11-17 2010-11-15 0.956 27,395,316 +8,369 8.07% 26,187,200
2010-11-16 2010-11-12 0.956 27,386,947 +326,393 8.07% 26,179,200
2010-11-15 2010-11-11 0.944 27,060,554 -33,476 7.97% 25,543,860
2010-11-12 2010-11-10 0.956 27,094,030 +102,103 7.98% 25,899,200
2010-11-11 2010-11-09 0.956 26,991,927 +82,017 7.95% 25,801,600
2010-11-10 2010-11-08 0.932 26,909,910 -73,648 7.93% 25,080,120
2010-11-09 2010-11-05 0.944 26,983,558 -41,846 7.95% 25,471,180
2010-11-08 2010-11-04 0.956 27,025,404 +28,455 7.96% 25,833,600
2010-11-05 2010-11-03 0.956 26,996,949 -61,931 7.96% 25,806,400
2010-11-02 2010-10-29 0.956 27,058,880 +117,167 7.97% 25,865,600
2010-11-01 2010-10-28 0.968 26,941,713 +8,369 7.94% 26,075,520
2010-10-29 2010-10-27 0.968 26,933,344 +251,072 7.94% 26,067,420
2010-10-28 2010-10-26 0.992 26,682,272 +23,434 7.86% 26,462,060
2010-10-27 2010-10-25 0.968 26,658,838 +165,707 7.86% 25,801,740
2010-10-26 2010-10-22 0.992 26,493,131 +41,846 7.81% 26,274,480
2010-10-25 2010-10-21 0.980 26,451,285 +1,674 7.79% 25,916,920
2010-10-22 2010-10-20 0.956 26,449,611 -21,760 7.79% 25,283,200
2010-10-21 2010-10-19 0.980 26,471,371 +15,064 7.80% 25,936,600
2010-10-20 2010-10-18 0.980 26,456,307 +148,970 7.80% 25,921,840
2010-10-19 2010-10-15 0.968 26,307,337 +222,617 7.75% 25,461,540
2010-10-18 2010-10-14 0.980 26,084,720 +185,793 7.69% 25,557,760
2010-10-13 2010-10-11 0.968 25,898,927 +1,674 7.63% 25,066,260
2010-10-07 2010-10-05 1.016 25,897,253 +19,342,597 7.63% 26,302,400
2010-10-06 2010-10-04 1.028 6,554,656 -3,348 1.93% 6,735,520
2010-10-04 2010-09-29 1.004 6,558,004 +53,562 1.93% 6,582,240
2010-09-29 2010-09-27 0.980 6,504,442 +108,798 1.92% 6,373,040
2010-09-27 2010-09-22 0.968 6,395,644 +5,022 1.88% 6,190,020
2010-09-24 2010-09-21 0.980 6,390,622 +20,085 1.88% 6,261,520
2010-09-21 2010-09-17 1.016 6,370,537 -75,321 1.88% 6,470,200
2010-09-16 2010-09-14 0.968 6,445,858 +63,605 1.90% 6,238,620
2010-09-15 2010-09-13 0.968 6,382,253 +184,119 1.88% 6,177,060
2010-09-09 2010-09-07 0.956 6,198,134 +76,996 1.83% 5,924,800
2010-09-08 2010-09-06 0.956 6,121,138 +46,866 1.80% 5,851,200
2010-09-07 2010-09-03 0.956 6,074,272 -133,905 1.79% 5,806,400
2010-09-01 2010-08-30 1.004 6,208,177 +66,953 1.83% 6,231,120
2010-08-18 2010-08-16 1.051 6,141,224 +3,347 1.81% 6,457,440
2010-08-16 2010-08-12 1.087 6,137,877 -1,673 1.81% 6,673,940
2010-08-13 2010-08-11 1.099 6,139,550 +45,193 1.81% 6,749,120
2010-08-10 2010-08-06 1.051 6,094,357 +210,900 1.80% 6,408,160
2010-08-06 2010-08-04 1.016 5,883,457 -1,674 1.73% 5,975,500
2010-08-04 2010-08-02 1.016 5,885,131 -167,381 1.73% 5,977,200
2010-07-27 2010-07-23 1.028 6,052,512 +87,038 1.78% 6,219,520
2010-07-22 2010-07-20 1.004 5,965,474 +78,670 1.76% 5,987,520
2010-07-20 2010-07-16 0.992 5,886,804 -50,215 1.73% 5,838,220
2010-07-19 2010-07-15 0.944 5,937,019 +50,215 1.75% 5,604,260
2010-07-16 2010-07-14 0.920 5,886,804 +33,476 1.73% 5,416,180
2010-07-14 2010-07-12 0.944 5,853,328 +50,214 1.72% 5,525,260
2010-07-13 2010-07-09 0.992 5,803,114 -6,695 1.71% 5,755,220
2010-07-09 2010-07-07 0.968 5,809,809 +5,021 1.71% 5,623,020
2010-06-30 2010-06-28 1.004 5,804,788 -48,540 1.71% 5,826,240
2010-06-24 2010-06-22 1.028 5,853,328 -10,043 1.72% 6,014,840
2010-06-23 2010-06-21 0.980 5,863,371 -16,738 1.73% 5,744,920
2010-06-22 2010-06-18 0.956 5,880,109 +16,738 1.73% 5,620,800
2010-06-21 2010-06-17 1.004 5,863,371 +1,674 1.73% 5,885,040
2010-06-15 2010-06-11 1.004 5,861,697 -80,343 1.73% 5,883,360
2010-06-07 2010-06-03 0.956 5,942,040 -70,300 1.75% 5,680,000
2010-06-04 2010-06-02 0.824 6,012,340 -25,108 1.77% 4,956,960
2010-06-03 2010-06-01 0.824 6,037,448 -222,617 1.78% 4,977,660
2010-06-01 2010-05-28 0.932 6,260,065 -36,824 1.84% 5,834,400
2010-05-31 2010-05-27 0.944 6,296,889 +20,086 1.86% 5,943,960
2010-05-28 2010-05-26 0.884 6,276,803 -63,605 1.85% 5,550,000
2010-05-26 2010-05-24 0.976 6,340,408 -76,996 1.87% 6,188,719
2010-05-25 2010-05-20 0.988 6,417,404 +112,464 1.89% 6,343,163
2010-05-17 2010-05-13 1.112 6,304,940 -16,187 1.92% 7,011,000
2010-05-14 2010-05-12 1.050 6,321,127 +16,187 1.93% 6,638,500
2010-05-13 2010-05-11 1.063 6,304,940 -24,281 1.92% 6,699,400
2010-05-11 2010-05-07 1.063 6,329,221 +79,318 1.93% 6,725,200
2010-05-10 2010-05-06 1.100 6,249,903 +19,424 1.90% 6,872,580
2010-05-07 2010-05-05 1.161 6,230,479 -90,648 1.90% 7,236,120
2010-05-06 2010-05-04 1.198 6,321,127 -145,686 1.93% 7,575,700
2010-05-05 2010-05-03 1.186 6,466,813 -4,856 1.97% 7,670,400
2010-05-04 2010-04-30 1.223 6,471,669 -406,300 1.97% 7,916,040
2010-05-03 2010-04-29 1.186 6,877,969 -246,047 2.10% 8,158,080
2010-04-30 2010-04-28 1.124 7,124,016 -482,380 2.17% 8,009,820
2010-04-29 2010-04-27 1.100 7,606,396 -385,257 2.32% 8,364,220
2010-04-28 2010-04-26 1.075 7,991,653 -8,094 2.44% 8,590,380
2010-04-27 2010-04-23 1.100 7,999,747 +97,124 2.44% 8,796,760
2010-04-26 2010-04-22 1.112 7,902,623 -228,241 2.41% 8,787,600
2010-04-23 2010-04-21 1.025 8,130,864 -76,080 2.48% 8,338,180
2010-04-22 2010-04-20 1.050 8,206,944 -100,361 2.50% 8,619,000
2010-04-19 2010-04-15 1.038 8,307,305 +32,375 2.53% 8,621,760
2010-04-15 2010-04-13 1.001 8,274,930 -67,987 2.52% 8,281,440
2010-04-14 2010-04-12 1.038 8,342,917 -3,237 2.54% 8,658,720
2010-04-12 2010-04-08 1.038 8,346,154 +85,792 2.54% 8,662,080
2010-04-09 2010-04-07 1.050 8,260,362 +42,087 2.52% 8,675,100
2010-04-07 2010-03-31 1.013 8,218,275 +134,354 2.50% 8,326,280
2010-04-01 2010-03-30 1.038 8,083,921 +24,281 2.46% 8,389,920
2010-03-30 2010-03-26 0.988 8,059,640 -50,180 2.46% 7,966,400
2010-03-29 2010-03-25 1.013 8,109,820 +97,123 2.47% 8,216,400
2010-03-25 2010-03-23 1.001 8,012,697 -30,756 2.44% 8,019,000
2010-03-23 2010-03-19 1.013 8,043,453 -55,036 2.45% 8,149,160
2010-03-17 2010-03-15 1.001 8,098,489 -1,619 2.47% 8,104,860
2010-03-15 2010-03-11 1.013 8,100,108 +74,461 2.47% 8,206,560
2010-03-12 2010-03-10 0.988 8,025,647 -1,618 2.45% 7,932,800
2010-03-10 2010-03-08 1.013 8,027,265 -3,238 2.45% 8,132,760
2010-03-08 2010-03-04 0.988 8,030,503 +12,950 2.45% 7,937,600
2010-03-04 2010-03-02 1.025 8,017,553 -22,662 2.44% 8,221,980
2010-03-02 2010-02-26 1.013 8,040,215 -90,649 2.45% 8,145,880
2010-03-01 2010-02-25 0.939 8,130,864 +72,843 2.48% 7,634,960
2010-02-25 2010-02-23 0.988 8,058,021 +22,662 2.46% 7,964,800
2010-02-24 2010-02-22 1.038 8,035,359 -134,354 2.45% 8,339,520
2010-02-22 2010-02-18 1.038 8,169,713 +22,662 2.49% 8,478,960
2010-02-19 2010-02-17 0.927 8,147,051 +55,037 2.48% 7,549,500
2010-02-18 2010-02-12 1.001 8,092,014 +11,331 2.47% 8,098,380
2010-02-03 2010-02-01 0.815 8,080,683 +40,468 2.46% 6,589,440
2010-01-27 2010-01-25 0.988 8,040,215 +166,729 2.45% 7,947,200
2010-01-25 2010-01-21 0.964 7,873,486 -64,749 2.40% 7,587,840
2010-01-22 2010-01-20 1.013 7,938,235 +29,137 2.42% 8,042,560
2010-01-21 2010-01-19 1.050 7,909,098 +8,093 2.41% 8,306,200
2010-01-20 2010-01-18 0.964 7,901,005 -448,387 2.41% 7,614,360
2010-01-15 2010-01-13 0.815 8,349,392 +121,405 2.54% 6,808,560
2010-01-14 2010-01-12 0.853 8,227,987 +61,511 2.51% 7,014,540
2010-01-13 2010-01-11 0.803 8,166,476 -4,856 2.49% 6,558,500
2010-01-12 2010-01-08 0.766 8,171,332 -1,619 2.49% 6,259,520
2010-01-11 2010-01-07 0.778 8,172,951 -4,856 2.49% 6,361,740
2010-01-08 2010-01-06 0.754 8,177,807 -197,484 2.49% 6,163,440
2010-01-07 2010-01-05 0.766 8,375,291 +19,424 2.55% 6,415,760
2010-01-06 2010-01-04 0.853 8,355,867 +66,368 2.55% 7,123,560
2010-01-05 2009-12-31 0.803 8,289,499 +9,712 2.53% 6,657,300
2009-12-16 2009-12-14 0.803 8,279,787 +48,562 2.52% 6,649,500
2009-12-09 2009-12-07 0.840 8,231,225 +8,094 2.51% 6,915,600
2009-12-07 2009-12-03 0.927 8,223,131 -32,375 2.51% 7,620,000
2009-12-03 2009-12-01 0.914 8,255,506 -37,230 2.52% 7,548,000
2009-11-24 2009-11-20 0.865 8,292,736 -4,857 2.53% 7,172,200
2009-11-23 2009-11-19 0.840 8,297,593 -9,712 2.53% 6,971,360
2009-11-20 2009-11-18 0.877 8,307,305 +32,375 2.53% 7,287,440
2009-11-19 2009-11-17 0.927 8,274,930 +12,949 2.52% 7,668,000
2009-11-18 2009-11-16 0.927 8,261,981 -12,949 2.52% 7,656,000
2009-11-17 2009-11-13 0.939 8,274,930 -1,619 2.52% 7,770,240
2009-11-13 2009-11-11 0.964 8,276,549 +30,756 2.52% 7,976,280
2009-11-12 2009-11-10 0.988 8,245,793 +8,093 2.51% 8,150,400
2009-11-11 2009-11-09 0.988 8,237,700 -42,087 2.51% 8,142,400
2009-11-10 2009-11-06 0.976 8,279,787 -32,374 2.52% 8,081,700
2009-11-06 2009-11-04 0.914 8,312,161 +4,856 2.53% 7,599,800
2009-10-30 2009-10-28 1.025 8,307,305 +9,712 2.53% 8,519,120
2009-10-29 2009-10-27 0.988 8,297,593 +84,174 2.53% 8,201,600
2009-10-28 2009-10-23 0.902 8,213,419 -32,374 2.50% 7,408,040
2009-10-27 2009-10-22 0.803 8,245,793 -17,806 2.51% 6,622,200
2009-10-23 2009-10-21 0.778 8,263,599 -35,612 2.52% 6,432,300
2009-10-22 2009-10-20 0.729 8,299,211 +100,361 2.53% 6,049,860
2009-10-21 2009-10-19 0.729 8,198,850 -212,053 2.50% 5,976,700
2009-10-20 2009-10-16 0.778 8,410,903 +90,648 2.56% 6,546,960
2009-10-19 2009-10-15 0.766 8,320,255 -597,310 2.54% 6,373,600
2009-10-16 2009-10-14 0.778 8,917,565 -72,843 2.72% 6,941,340
2009-10-15 2009-10-13 0.704 8,990,408 -74,461 2.74% 6,331,560
2009-10-13 2009-10-09 0.729 9,064,869 -1,619 2.76% 6,608,000
2009-10-09 2009-10-07 0.692 9,066,488 +16,188 2.76% 6,273,120
2009-10-08 2009-10-06 0.729 9,050,300 -8,094 2.76% 6,597,380
2009-10-06 2009-10-02 0.791 9,058,394 -6,475 2.76% 7,162,880
2009-10-05 2009-09-30 0.704 9,064,869 +79,318 2.76% 6,384,000
2009-09-30 2009-09-28 0.717 8,985,551 +6,474 2.74% 6,439,160
2009-09-29 2009-09-25 0.717 8,979,077 +4,857 2.74% 6,434,520
2009-09-28 2009-09-24 0.717 8,974,220 +45,324 2.73% 6,431,040
2009-09-25 2009-09-23 0.680 8,928,896 +4,856 2.72% 6,067,600
2009-09-24 2009-09-22 0.680 8,924,040 +161,873 2.72% 6,064,300
2009-09-23 2009-09-21 0.704 8,762,167 +16,187 2.67% 6,170,820
2009-09-22 2009-09-18 0.680 8,745,980 +42,087 2.66% 5,943,300
2009-09-21 2009-09-17 0.655 8,703,893 +89,030 2.65% 5,699,620
2009-09-18 2009-09-16 0.655 8,614,863 +152,160 2.62% 5,641,320
2009-09-16 2009-09-14 0.642 8,462,703 -16,187 2.58% 5,437,120
2009-09-15 2009-09-11 0.680 8,478,890 +179,679 2.58% 5,761,800
2009-09-14 2009-09-10 0.692 8,299,211 -46,943 2.53% 5,742,240
2009-09-11 2009-09-09 0.729 8,346,154 +4,856 2.54% 6,084,080
2009-09-02 2009-08-31 0.642 8,341,298 -85,793 2.54% 5,359,120
2009-09-01 2009-08-28 0.618 8,427,091 +16,188 2.57% 5,206,000
2009-08-27 2009-08-25 0.741 8,410,903 -27,519 2.56% 6,235,200
2009-08-24 2009-08-20 0.680 8,438,422 -56,655 2.57% 5,734,300
2009-08-20 2009-08-18 0.667 8,495,077 +17,806 2.59% 5,667,840
2009-08-17 2009-08-13 0.655 8,477,271 -48,562 2.58% 5,551,220
2009-08-14 2009-08-12 0.655 8,525,833 -323,745 2.60% 5,583,020
2009-08-13 2009-08-11 0.692 8,849,578 +37,230 2.70% 6,123,040
2009-08-12 2009-08-10 0.642 8,812,348 -3,237 2.69% 5,661,760
2009-08-07 2009-08-05 0.717 8,815,585 +1,619 2.69% 6,317,360
2009-07-30 2009-07-28 0.692 8,813,966 +119,785 2.69% 6,098,400
2009-07-29 2009-07-27 0.692 8,694,181 +72,843 2.65% 6,015,520
2009-07-28 2009-07-24 0.680 8,621,338 +1,619 2.63% 5,858,600
2009-07-24 2009-07-22 0.680 8,619,719 -1,619 2.63% 5,857,500
2009-07-20 2009-07-16 0.680 8,621,338 +29,137 2.63% 5,858,600
2009-07-08 2009-07-06 0.717 8,592,201 +33,993 2.62% 6,157,280
2009-07-07 2009-07-03 0.778 8,558,208 +56,656 2.61% 6,661,620
2009-07-06 2009-07-02 0.754 8,501,552 -17,806 2.59% 6,407,440
2009-07-02 2009-06-29 0.717 8,519,358 +9,712 2.60% 6,105,080
2009-06-30 2009-06-26 0.717 8,509,646 -19,425 2.59% 6,098,120
2009-06-29 2009-06-25 0.729 8,529,071 +1,619 2.60% 6,217,420
2009-06-26 2009-06-24 0.754 8,527,452 -624,828 2.60% 6,426,960
2009-06-25 2009-06-23 0.704 9,152,280 +48,562 2.79% 6,445,560
2009-06-24 2009-06-22 0.667 9,103,718 +48,561 2.77% 6,073,920
2009-06-22 2009-06-18 0.717 9,055,157 +11,331 2.76% 6,489,040
2009-06-19 2009-06-17 0.704 9,043,826 -1,618 2.76% 6,369,180
2009-06-18 2009-06-16 0.717 9,045,444 +12,950 2.76% 6,482,080
2009-06-17 2009-06-15 0.717 9,032,494 -6,475 2.75% 6,472,800
2009-06-16 2009-06-12 0.729 9,038,969 -1,619 2.75% 6,589,120
2009-06-15 2009-06-11 0.729 9,040,588 +30,756 2.75% 6,590,300
2009-06-11 2009-06-09 0.717 9,009,832 +210,434 2.75% 6,456,560
2009-06-10 2009-06-08 0.729 8,799,398 +12,950 2.68% 6,414,480
2009-06-09 2009-06-05 0.717 8,786,448 +153,779 2.68% 6,296,480
2009-06-08 2009-06-04 0.766 8,632,669 -33,993 2.63% 6,612,920
2009-06-05 2009-06-03 0.704 8,666,662 -3,238 2.64% 6,103,560
2009-06-03 2009-06-01 0.717 8,669,900 -3,237 2.64% 6,212,960
2009-06-02 2009-05-29 0.717 8,673,137 +169,966 2.64% 6,215,280
2009-05-29 2009-05-26 0.655 8,503,171 +8,094 2.59% 5,568,180
2009-05-25 2009-05-21 0.630 8,495,077 -32,375 2.59% 5,352,960
2009-05-20 2009-05-18 0.605 8,527,452 +38,850 2.60% 5,162,640
2009-05-18 2009-05-14 0.593 8,488,602 -1,619 2.59% 5,034,240
2009-05-14 2009-05-12 0.642 8,490,221 +3,001,119 2.59% 5,454,800
2009-05-13 2009-05-11 0.618 5,489,102 +16,187 1.67% 3,391,000
2009-04-24 2009-04-22 0.642 5,472,915 -8,093 1.67% 3,516,240
2009-04-09 2009-04-07 0.692 5,481,008 -8,094 1.67% 3,792,320
2009-04-08 2009-04-06 0.717 5,489,102 -1,619 1.67% 3,933,560
2009-04-03 2009-04-01 0.717 5,490,721 -11,331 1.67% 3,934,720
2009-04-02 2009-03-31 0.766 5,502,052 -71,224 1.68% 4,214,760
2009-04-01 2009-03-30 0.717 5,573,276 +79,318 1.70% 3,993,880
2009-03-12 2009-03-10 0.803 5,493,958 +1,619 1.67% 4,412,200
2009-03-10 2009-03-06 0.865 5,492,339 -203,960 1.67% 4,750,200
2009-02-18 2009-02-16 0.704 5,696,299 -1,619 1.74% 4,011,660
2009-02-16 2009-02-12 0.717 5,697,918 -1,618 1.74% 4,083,200
2009-02-06 2009-02-04 0.729 5,699,536 -6,475 1.74% 4,154,780
2009-01-20 2009-01-16 0.494 5,706,011 -1,619 1.74% 2,820,000
2009-01-13 2009-01-09 0.618 5,707,630 -35,612 1.74% 3,526,000
2009-01-07 2009-01-05 0.494 5,743,242 -1,619 1.75% 2,838,400
2008-12-29 2008-12-22 0.593 5,744,861 -16,187 1.75% 3,407,040
2008-12-22 2008-12-18 0.556 5,761,048 +1,619 1.76% 3,203,100
2008-12-15 2008-12-11 0.476 5,759,429 +48,562 1.75% 2,739,660
2008-12-03 2008-12-01 0.494 5,710,867 -24,281 1.74% 2,822,400
2008-12-02 2008-11-28 0.457 5,735,148 -1,619 1.75% 2,621,820
2008-12-01 2008-11-27 0.494 5,736,767 -137,592 1.75% 2,835,200
2008-11-17 2008-11-13 0.519 5,874,359 -90,649 1.79% 3,048,360
2008-11-14 2008-11-12 0.371 5,965,008 +14,569 1.82% 2,211,000
2008-11-04 2008-10-31 0.525 5,950,439 -16,187 1.81% 3,124,600
2008-11-03 2008-10-30 0.519 5,966,626 -1,619 1.82% 3,096,240
2008-10-31 2008-10-29 0.507 5,968,245 -32,375 1.82% 3,023,340
2008-10-29 2008-10-27 0.531 6,000,620 +14,569 1.83% 3,188,020
2008-10-28 2008-10-24 0.556 5,986,051 +1,619 1.82% 3,328,200
2008-10-21 2008-10-17 0.741 5,984,432 +24,281 1.82% 4,436,400
2008-10-17 2008-10-15 0.680 5,960,151 +1,618 1.82% 4,050,200
2008-10-16 2008-10-14 0.680 5,958,533 +16,188 1.82% 4,049,100
2008-09-24 2008-09-22 0.865 5,942,345 -56,656 1.81% 5,139,400
2008-09-18 2008-09-16 0.840 5,999,001 -1,619 1.83% 5,040,160
2008-09-12 2008-09-10 0.914 6,000,620 +8,094 1.83% 5,486,360
2008-09-01 2008-08-28 0.951 5,992,526 +1,619 1.83% 5,701,080
2008-08-27 2008-08-25 1.013 5,990,907 -4,856 1.83% 6,069,640
2008-08-26 2008-08-21 0.939 5,995,763 +30,755 1.83% 5,630,080
2008-08-21 2008-08-19 0.939 5,965,008 +11,332 1.82% 5,601,200
2008-08-11 2008-08-07 0.890 5,953,676 -8,094 1.81% 5,296,320
2008-08-07 2008-08-04 0.964 5,961,770 -1,619 1.82% 5,745,480
2008-08-04 2008-07-31 1.063 5,963,389 +22,662 1.82% 6,336,480
2008-07-28 2008-07-24 0.988 5,940,727 -3,237 1.81% 5,872,000
2008-07-24 2008-07-22 0.988 5,943,964 -3,238 1.81% 5,875,200
2008-07-17 2008-07-15 1.025 5,947,202 +16,188 1.81% 6,098,840
2008-07-16 2008-07-14 1.038 5,931,014 +8,093 1.81% 6,155,520
2008-07-15 2008-07-11 1.025 5,922,921 +19,425 1.80% 6,073,940
2008-07-14 2008-07-10 1.025 5,903,496 -11,331 1.80% 6,054,020
2008-07-02 2008-06-27 1.112 5,914,827 +11,331 1.80% 6,577,200
2008-06-19 2008-06-17 1.112 5,903,496 +8,094 1.80% 6,564,600
2008-06-13 2008-06-11 1.137 5,895,402 -48,562 1.80% 6,701,280
2008-06-12 2008-06-10 1.075 5,943,964 -1,619 1.81% 6,389,280
2008-06-04 2008-06-02 1.174 5,945,583 -1,619 1.81% 6,978,700
2008-06-02 2008-05-29 1.161 5,947,202 -1,618 1.81% 6,907,121
2008-05-28 2008-05-26 1.149 5,948,820 +12,950 1.81% 6,835,500
2008-05-20 2008-05-16 1.186 5,935,870 +38,849 1.81% 7,040,639
2008-05-19 2008-05-15 1.218 5,897,021 -1,619 1.80% 7,185,475
2008-05-16 2008-05-14 1.258 5,898,640 +336,159 1.80% 7,419,301
2008-05-14 2008-05-09 1.258 5,562,481 +16,792 1.80% 6,996,480
2008-05-09 2008-05-07 1.232 5,545,689 +94,641 1.79% 6,830,039
2008-05-07 2008-05-05 1.284 5,451,048 -4,579 1.76% 6,999,160
2008-05-06 2008-05-02 1.245 5,455,627 -64,112 1.76% 6,790,600
2008-05-05 2008-04-30 1.271 5,519,739 +108,379 1.78% 7,015,040
2008-05-02 2008-04-29 1.258 5,411,360 +9,159 1.75% 6,806,401
2008-04-30 2008-04-28 1.284 5,402,201 +15,265 1.75% 6,936,440
2008-04-29 2008-04-25 1.258 5,386,936 +64,112 1.74% 6,775,680
2008-04-28 2008-04-24 1.232 5,322,824 +36,636 1.72% 6,555,560
2008-04-25 2008-04-23 1.284 5,286,188 +29,003 1.71% 6,787,479
2008-04-24 2008-04-22 1.284 5,257,185 -15,265 1.70% 6,750,239
2008-04-23 2008-04-21 1.310 5,272,450 +1,526 1.70% 6,908,000
2008-04-16 2008-04-14 1.127 5,270,924 +15,265 1.70% 5,939,160
2008-04-15 2008-04-11 1.192 5,255,659 -6,106 1.70% 6,266,260
2008-04-14 2008-04-10 1.192 5,261,765 -1,526 1.70% 6,273,540
2008-04-11 2008-04-09 1.192 5,263,291 -41,215 1.70% 6,275,360
2008-04-09 2008-04-07 1.205 5,304,506 -4,580 1.71% 6,394,000
2008-04-08 2008-04-03 1.205 5,309,086 +4,580 1.72% 6,399,520
2008-04-07 2008-04-02 1.205 5,304,506 +1,150,963 1.71% 6,394,000
2008-04-03 2008-04-01 1.192 4,153,543 -1,526 1.34% 4,952,220
2008-04-01 2008-03-28 1.179 4,155,069 -1,527 1.34% 4,899,600
2008-03-20 2008-03-18 1.074 4,156,596 -3,053 1.34% 4,465,720
2008-03-19 2008-03-17 1.179 4,159,649 -122,118 1.34% 4,905,000
2008-03-18 2008-03-14 1.245 4,281,767 +7,633 1.38% 5,329,500
2008-03-14 2008-03-12 1.258 4,274,134 -1,527 1.38% 5,375,999
2008-03-13 2008-03-11 1.258 4,275,661 -12,212 1.38% 5,377,920
2008-03-11 2008-03-07 1.271 4,287,873 +16,791 1.39% 5,449,460
2008-03-10 2008-03-06 1.271 4,271,082 -18,317 1.38% 5,428,121
2008-03-07 2008-03-05 1.284 4,289,399 -1,527 1.39% 5,507,600
2008-03-06 2008-03-04 1.284 4,290,926 -32,056 1.39% 5,509,560
2008-03-05 2008-03-03 1.310 4,322,982 -7,632 1.40% 5,664,000
2008-03-04 2008-02-29 1.271 4,330,614 -7,632 1.40% 5,503,780
2008-03-03 2008-02-28 1.297 4,338,246 -16,792 1.40% 5,627,159
2008-02-29 2008-02-27 1.310 4,355,038 -41,215 1.41% 5,706,000
2008-02-28 2008-02-26 1.271 4,396,253 +1,527 1.42% 5,587,201
2008-02-26 2008-02-22 1.284 4,394,726 +7,632 1.42% 5,642,840
2008-02-25 2008-02-21 1.297 4,387,094 -1,526 1.42% 5,690,520
2008-02-22 2008-02-20 1.310 4,388,620 -12,212 1.42% 5,750,000
2008-02-21 2008-02-19 1.271 4,400,832 -44,268 1.42% 5,593,020
2008-02-20 2008-02-18 1.271 4,445,100 +16,791 1.44% 5,649,280
2008-02-19 2008-02-15 1.297 4,428,309 +3,053 1.43% 5,743,981
2008-02-18 2008-02-14 1.271 4,425,256 +6,106 1.43% 5,624,060
2008-02-15 2008-02-13 1.310 4,419,150 -6,106 1.43% 5,790,000
2008-02-12 2008-02-06 1.218 4,425,256 -7,632 1.43% 5,392,140
2008-02-11 2008-02-04 1.258 4,432,888 -42,741 1.43% 5,575,680
2008-02-05 2008-02-01 1.271 4,475,629 +4,579 1.45% 5,688,080
2008-02-04 2008-01-31 1.218 4,471,050 +3,053 1.44% 5,447,940
2008-02-01 2008-01-30 1.271 4,467,997 -1,526 1.44% 5,678,380
2008-01-31 2008-01-29 1.323 4,469,523 -1,527 1.44% 5,914,559
2008-01-30 2008-01-28 1.336 4,471,050 +137,383 1.44% 5,975,160
2008-01-29 2008-01-25 1.336 4,333,667 -131,277 1.40% 5,791,560
2008-01-28 2008-01-24 1.363 4,464,944 +3,053 1.44% 6,084,000
2008-01-25 2008-01-23 1.350 4,461,891 -93,115 1.44% 6,021,380
2008-01-24 2008-01-22 1.376 4,555,006 +131,277 1.47% 6,266,400
2008-01-23 2008-01-21 1.336 4,423,729 -1,527 1.43% 5,911,920
2008-01-22 2008-01-18 1.389 4,425,256 +58,006 1.43% 6,145,880
2008-01-21 2008-01-17 1.363 4,367,250 -6,105 1.41% 5,950,881
2008-01-18 2008-01-16 1.389 4,373,355 +82,429 1.41% 6,073,799
2008-01-17 2008-01-15 1.415 4,290,926 +50,374 1.39% 6,071,760
2008-01-16 2008-01-14 1.415 4,240,552 +74,797 1.37% 6,000,480
2008-01-15 2008-01-11 1.467 4,165,755 +125,171 1.36% 6,112,961
2008-01-14 2008-01-10 1.612 4,040,584 +105,327 1.32% 6,511,621
2008-01-11 2008-01-09 1.651 3,935,257 +50,374 1.29% 6,496,561
2008-01-10 2008-01-08 1.703 3,884,883 -167,912 1.27% 6,617,000
2008-01-09 2008-01-07 1.703 4,052,795 -120,592 1.33% 6,902,999
2008-01-08 2008-01-04 1.716 4,173,387 -195,389 1.37% 7,163,080
2008-01-07 2008-01-03 1.651 4,368,776 +71,744 1.43% 7,212,240
2008-01-04 2008-01-02 1.716 4,297,032 -213,706 1.41% 7,375,301
2008-01-03 2007-12-31 1.834 4,510,738 +1,242,552 1.48% 8,273,999
2008-01-02 2007-12-27 1.507 3,268,186 +793,767 1.07% 4,924,299
2007-12-28 2007-12-24 1.625 2,474,419 0.81% 4,020,081

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top