History of CCASS shareholding
Participant: HANG SENG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.430 | 10,128,000 | +0 | 1.36% | 4,355,040 |
| 2025-10-13 | 2025-10-09 | 0.470 | 10,128,000 | +0 | 1.36% | 4,760,160 |
| 2025-10-10 | 2025-10-08 | 0.465 | 10,128,000 | +0 | 1.36% | 4,709,520 |
| 2025-10-09 | 2025-10-06 | 0.465 | 10,128,000 | +0 | 1.36% | 4,709,520 |
| 2025-10-08 | 2025-10-03 | 0.520 | 10,128,000 | +0 | 1.36% | 5,266,560 |
| 2025-10-06 | 2025-10-02 | 0.500 | 10,128,000 | +0 | 1.36% | 5,064,000 |
| 2025-10-03 | 2025-09-30 | 0.580 | 10,128,000 | +0 | 1.36% | 5,874,240 |
| 2025-10-02 | 2025-09-29 | 0.510 | 10,128,000 | +0 | 1.36% | 5,165,280 |
| 2025-09-30 | 2025-09-26 | 0.460 | 10,128,000 | +0 | 1.36% | 4,658,880 |
| 2025-09-29 | 2025-09-25 | 0.450 | 10,128,000 | +0 | 1.36% | 4,557,600 |
| 2025-09-26 | 2025-09-24 | 0.470 | 10,128,000 | +0 | 1.36% | 4,760,160 |
| 2025-09-25 | 2025-09-23 | 0.420 | 10,128,000 | +0 | 1.36% | 4,253,760 |
| 2025-09-24 | 2025-09-22 | 0.420 | 10,128,000 | +0 | 1.36% | 4,253,760 |
| 2025-09-23 | 2025-09-19 | 0.460 | 10,128,000 | +0 | 1.36% | 4,658,880 |
| 2025-09-22 | 2025-09-18 | 0.460 | 10,128,000 | +0 | 1.36% | 4,658,880 |
| 2025-09-19 | 2025-09-17 | 0.470 | 10,128,000 | +0 | 1.36% | 4,760,160 |
| 2025-09-18 | 2025-09-16 | 0.475 | 10,128,000 | +0 | 1.36% | 4,810,800 |
| 2025-09-17 | 2025-09-15 | 0.540 | 10,128,000 | +0 | 1.36% | 5,469,120 |
| 2025-09-16 | 2025-09-12 | 0.530 | 10,128,000 | +0 | 1.36% | 5,367,840 |
| 2025-09-15 | 2025-09-11 | 0.580 | 10,128,000 | +0 | 1.36% | 5,874,240 |
| 2025-09-12 | 2025-09-10 | 0.580 | 10,128,000 | +0 | 1.36% | 5,874,240 |
| 2025-09-11 | 2025-09-09 | 0.580 | 10,128,000 | +0 | 1.36% | 5,874,240 |
| 2025-09-10 | 2025-09-08 | 0.580 | 10,128,000 | +0 | 1.36% | 5,874,240 |
| 2025-09-09 | 2025-09-05 | 0.580 | 10,128,000 | +0 | 1.36% | 5,874,240 |
| 2025-09-08 | 2025-09-04 | 0.580 | 10,128,000 | +0 | 1.36% | 5,874,240 |
| 2025-09-05 | 2025-09-03 | 0.580 | 10,128,000 | +0 | 1.36% | 5,874,240 |
| 2025-09-04 | 2025-09-02 | 0.580 | 10,128,000 | +0 | 1.36% | 5,874,240 |
| 2025-09-03 | 2025-09-01 | 0.580 | 10,128,000 | +0 | 1.36% | 5,874,240 |
| 2025-09-02 | 2025-08-29 | 0.580 | 10,128,000 | +0 | 1.36% | 5,874,240 |
| 2025-09-01 | 2025-08-28 | 0.550 | 10,128,000 | +0 | 1.36% | 5,570,400 |
| 2025-08-29 | 2025-08-27 | 0.550 | 10,128,000 | +0 | 1.36% | 5,570,400 |
| 2025-08-28 | 2025-08-26 | 0.550 | 10,128,000 | +0 | 1.36% | 5,570,400 |
| 2025-08-27 | 2025-08-25 | 0.530 | 10,128,000 | +0 | 1.36% | 5,367,840 |
| 2025-08-26 | 2025-08-22 | 0.550 | 10,128,000 | +0 | 1.36% | 5,570,400 |
| 2025-08-25 | 2025-08-21 | 0.560 | 10,128,000 | +0 | 1.36% | 5,671,680 |
| 2025-08-22 | 2025-08-20 | 0.600 | 10,128,000 | +0 | 1.36% | 6,076,800 |
| 2025-08-21 | 2025-08-19 | 0.600 | 10,128,000 | +0 | 1.36% | 6,076,800 |
| 2025-08-20 | 2025-08-18 | 0.570 | 10,128,000 | +0 | 1.36% | 5,772,960 |
| 2025-08-19 | 2025-08-15 | 0.570 | 10,128,000 | +0 | 1.36% | 5,772,960 |
| 2025-08-18 | 2025-08-14 | 0.630 | 10,128,000 | +0 | 1.36% | 6,380,640 |
| 2025-08-15 | 2025-08-13 | 0.580 | 10,128,000 | +0 | 1.36% | 5,874,240 |
| 2025-08-14 | 2025-08-12 | 0.600 | 10,128,000 | +0 | 1.36% | 6,076,800 |
| 2025-08-13 | 2025-08-11 | 0.600 | 10,128,000 | +0 | 1.36% | 6,076,800 |
| 2025-08-12 | 2025-08-08 | 0.580 | 10,128,000 | +0 | 1.36% | 5,874,240 |
| 2025-08-11 | 2025-08-07 | 0.590 | 10,128,000 | +0 | 1.36% | 5,975,520 |
| 2025-08-08 | 2025-08-06 | 0.550 | 10,128,000 | +0 | 1.36% | 5,570,400 |
| 2025-08-07 | 2025-08-05 | 0.600 | 10,128,000 | +0 | 1.36% | 6,076,800 |
| 2025-08-06 | 2025-08-04 | 0.600 | 10,128,000 | +0 | 1.36% | 6,076,800 |
| 2025-08-05 | 2025-08-01 | 0.550 | 10,128,000 | +0 | 1.36% | 5,570,400 |
| 2025-08-04 | 2025-07-31 | 0.550 | 10,128,000 | +0 | 1.36% | 5,570,400 |
| 2025-08-01 | 2025-07-30 | 0.570 | 10,128,000 | +0 | 1.36% | 5,772,960 |
| 2025-07-31 | 2025-07-29 | 0.630 | 10,128,000 | +0 | 1.36% | 6,380,640 |
| 2025-07-30 | 2025-07-28 | 0.560 | 10,128,000 | +0 | 1.36% | 5,671,680 |
| 2025-07-29 | 2025-07-25 | 0.560 | 10,128,000 | +0 | 1.36% | 5,671,680 |
| 2025-07-28 | 2025-07-24 | 0.610 | 10,128,000 | +0 | 1.36% | 6,178,080 |
| 2025-07-25 | 2025-07-23 | 0.610 | 10,128,000 | +0 | 1.36% | 6,178,080 |
| 2025-07-24 | 2025-07-22 | 0.710 | 10,128,000 | +0 | 1.36% | 7,190,880 |
| 2025-07-23 | 2025-07-21 | 0.690 | 10,128,000 | +0 | 1.36% | 6,988,320 |
| 2025-07-22 | 2025-07-18 | 0.650 | 10,128,000 | +0 | 1.36% | 6,583,200 |
| 2025-07-21 | 2025-07-17 | 0.620 | 10,128,000 | +0 | 1.36% | 6,279,360 |
| 2025-07-18 | 2025-07-16 | 0.630 | 10,128,000 | +0 | 1.36% | 6,380,640 |
| 2025-07-17 | 2025-07-15 | 0.540 | 10,128,000 | +0 | 1.36% | 5,469,120 |
| 2025-07-16 | 2025-07-14 | 0.520 | 10,128,000 | +0 | 1.36% | 5,266,560 |
| 2025-07-15 | 2025-07-11 | 0.640 | 10,128,000 | +0 | 1.36% | 6,481,920 |
| 2025-07-14 | 2025-07-10 | 0.620 | 10,128,000 | +0 | 1.36% | 6,279,360 |
| 2025-07-11 | 2025-07-09 | 0.610 | 10,128,000 | +0 | 1.36% | 6,178,080 |
| 2025-07-10 | 2025-07-08 | 0.475 | 10,128,000 | +0 | 1.36% | 4,810,800 |
| 2025-07-09 | 2025-07-07 | 0.600 | 10,128,000 | +0 | 1.36% | 6,076,800 |
| 2025-07-08 | 2025-07-04 | 0.600 | 10,128,000 | +0 | 1.36% | 6,076,800 |
| 2025-07-07 | 2025-07-03 | 0.590 | 10,128,000 | +0 | 1.36% | 5,975,520 |
| 2025-07-04 | 2025-07-02 | 0.630 | 10,128,000 | +0 | 1.36% | 6,380,640 |
| 2025-07-03 | 2025-06-30 | 0.620 | 10,128,000 | +0 | 1.36% | 6,279,360 |
| 2025-07-02 | 2025-06-27 | 0.580 | 10,128,000 | +0 | 1.36% | 5,874,240 |
| 2025-06-30 | 2025-06-26 | 0.460 | 10,128,000 | +0 | 1.36% | 4,658,880 |
| 2025-06-27 | 2025-06-25 | 0.460 | 10,128,000 | +0 | 1.36% | 4,658,880 |
| 2025-06-26 | 2025-06-24 | 0.485 | 10,128,000 | +0 | 1.36% | 4,912,080 |
| 2025-06-25 | 2025-06-23 | 0.440 | 10,128,000 | +0 | 1.36% | 4,456,320 |
| 2025-06-24 | 2025-06-20 | 0.415 | 10,128,000 | +0 | 1.36% | 4,203,120 |
| 2025-06-23 | 2025-06-19 | 0.390 | 10,128,000 | +0 | 1.36% | 3,949,920 |
| 2025-06-20 | 2025-06-18 | 0.375 | 10,128,000 | +0 | 1.36% | 3,798,000 |
| 2025-06-19 | 2025-06-17 | 0.370 | 10,128,000 | +0 | 1.36% | 3,747,360 |
| 2025-06-18 | 2025-06-16 | 0.325 | 10,128,000 | +0 | 1.36% | 3,291,600 |
| 2025-06-17 | 2025-06-13 | 0.310 | 10,128,000 | +0 | 1.36% | 3,139,680 |
| 2025-06-16 | 2025-06-12 | 0.315 | 10,128,000 | +0 | 1.36% | 3,190,320 |
| 2025-06-13 | 2025-06-11 | 0.315 | 10,128,000 | +0 | 1.36% | 3,190,320 |
| 2025-06-12 | 2025-06-10 | 0.270 | 10,128,000 | +0 | 1.36% | 2,734,560 |
| 2025-06-11 | 2025-06-09 | 0.270 | 10,128,000 | +0 | 1.36% | 2,734,560 |
| 2025-06-10 | 2025-06-06 | 0.247 | 10,128,000 | +0 | 1.36% | 2,501,616 |
| 2025-06-09 | 2025-06-05 | 0.248 | 10,128,000 | +0 | 1.36% | 2,511,744 |
| 2025-06-06 | 2025-06-04 | 0.249 | 10,128,000 | +0 | 1.36% | 2,521,872 |
| 2025-06-05 | 2025-06-03 | 0.249 | 10,128,000 | +0 | 1.36% | 2,521,872 |
| 2025-06-04 | 2025-06-02 | 0.250 | 10,128,000 | +0 | 1.36% | 2,532,000 |
| 2025-06-03 | 2025-05-30 | 0.250 | 10,128,000 | +0 | 1.36% | 2,532,000 |
| 2025-06-02 | 2025-05-29 | 0.250 | 10,128,000 | +0 | 1.36% | 2,532,000 |
| 2025-05-30 | 2025-05-28 | 0.250 | 10,128,000 | +0 | 1.36% | 2,532,000 |
| 2025-05-29 | 2025-05-27 | 0.250 | 10,128,000 | +0 | 1.36% | 2,532,000 |
| 2025-05-28 | 2025-05-26 | 0.250 | 10,128,000 | +0 | 1.36% | 2,532,000 |
| 2025-05-27 | 2025-05-23 | 0.250 | 10,128,000 | +0 | 1.36% | 2,532,000 |
| 2025-05-26 | 2025-05-22 | 0.250 | 10,128,000 | +0 | 1.36% | 2,532,000 |
| 2025-05-23 | 2025-05-21 | 0.255 | 10,128,000 | +0 | 1.36% | 2,582,640 |
| 2025-05-22 | 2025-05-20 | 0.255 | 10,128,000 | +0 | 1.36% | 2,582,640 |
| 2025-05-21 | 2025-05-19 | 0.250 | 10,128,000 | +0 | 1.36% | 2,532,000 |
| 2025-05-20 | 2025-05-16 | 0.250 | 10,128,000 | +0 | 1.36% | 2,532,000 |
| 2025-05-19 | 2025-05-15 | 0.255 | 10,128,000 | +0 | 1.36% | 2,582,640 |
| 2025-05-16 | 2025-05-14 | 0.240 | 10,128,000 | +0 | 1.36% | 2,430,720 |
| 2025-05-15 | 2025-05-13 | 0.240 | 10,128,000 | +0 | 1.36% | 2,430,720 |
| 2025-05-14 | 2025-05-12 | 0.240 | 10,128,000 | +0 | 1.36% | 2,430,720 |
| 2025-05-13 | 2025-05-09 | 0.240 | 10,128,000 | +0 | 1.36% | 2,430,720 |
| 2025-05-12 | 2025-05-08 | 0.230 | 10,128,000 | +0 | 1.36% | 2,329,440 |
| 2025-05-09 | 2025-05-07 | 0.210 | 10,128,000 | +0 | 1.36% | 2,126,880 |
| 2025-05-08 | 2025-05-06 | 0.210 | 10,128,000 | +0 | 1.36% | 2,126,880 |
| 2025-05-07 | 2025-05-02 | 0.210 | 10,128,000 | +0 | 1.36% | 2,126,880 |
| 2025-05-06 | 2025-04-30 | 0.210 | 10,128,000 | +0 | 1.36% | 2,126,880 |
| 2025-05-02 | 2025-04-29 | 0.210 | 10,128,000 | +0 | 1.36% | 2,126,880 |
| 2025-04-30 | 2025-04-28 | 0.210 | 10,128,000 | +0 | 1.36% | 2,126,880 |
| 2025-04-29 | 2025-04-25 | 0.185 | 10,128,000 | +0 | 1.36% | 1,873,680 |
| 2025-04-28 | 2025-04-24 | 0.185 | 10,128,000 | +0 | 1.36% | 1,873,680 |
| 2025-04-25 | 2025-04-23 | 0.185 | 10,128,000 | +0 | 1.36% | 1,873,680 |
| 2025-04-24 | 2025-04-22 | 0.185 | 10,128,000 | +0 | 1.36% | 1,873,680 |
| 2025-04-23 | 2025-04-17 | 0.185 | 10,128,000 | +0 | 1.36% | 1,873,680 |
| 2025-04-22 | 2025-04-16 | 0.185 | 10,128,000 | +0 | 1.36% | 1,873,680 |
| 2025-04-17 | 2025-04-15 | 0.185 | 10,128,000 | +0 | 1.36% | 1,873,680 |
| 2025-04-16 | 2025-04-14 | 0.185 | 10,128,000 | +0 | 1.36% | 1,873,680 |
| 2025-04-15 | 2025-04-11 | 0.185 | 10,128,000 | +0 | 1.36% | 1,873,680 |
| 2025-04-14 | 2025-04-10 | 0.185 | 10,128,000 | +0 | 1.36% | 1,873,680 |
| 2025-04-11 | 2025-04-09 | 0.185 | 10,128,000 | +0 | 1.36% | 1,873,680 |
| 2025-04-10 | 2025-04-08 | 0.185 | 10,128,000 | +0 | 1.36% | 1,873,680 |
| 2025-04-09 | 2025-04-07 | 0.185 | 10,128,000 | +0 | 1.36% | 1,873,680 |
| 2025-04-08 | 2025-04-03 | 0.185 | 10,128,000 | +0 | 1.36% | 1,873,680 |
| 2025-04-07 | 2025-04-02 | 0.180 | 10,128,000 | +0 | 1.36% | 1,823,040 |
| 2025-04-03 | 2025-04-01 | 0.180 | 10,128,000 | +0 | 1.36% | 1,823,040 |
| 2025-04-02 | 2025-03-31 | 0.156 | 10,128,000 | +0 | 1.36% | 1,579,968 |
| 2025-04-01 | 2025-03-28 | 0.156 | 10,128,000 | +0 | 1.36% | 1,579,968 |
| 2025-03-31 | 2025-03-27 | 0.156 | 10,128,000 | +0 | 1.36% | 1,579,968 |
| 2025-03-28 | 2025-03-26 | 0.156 | 10,128,000 | +0 | 1.36% | 1,579,968 |
| 2025-03-27 | 2025-03-25 | 0.156 | 10,128,000 | +0 | 1.36% | 1,579,968 |
| 2025-03-26 | 2025-03-24 | 0.156 | 10,128,000 | +0 | 1.36% | 1,579,968 |
| 2025-03-25 | 2025-03-21 | 0.156 | 10,128,000 | +0 | 1.36% | 1,579,968 |
| 2025-03-24 | 2025-03-20 | 0.156 | 10,128,000 | +0 | 1.36% | 1,579,968 |
| 2025-03-21 | 2025-03-19 | 0.156 | 10,128,000 | +0 | 1.36% | 1,579,968 |
| 2025-03-20 | 2025-03-18 | 0.156 | 10,128,000 | +0 | 1.36% | 1,579,968 |
| 2025-03-19 | 2025-03-17 | 0.157 | 10,128,000 | +0 | 1.36% | 1,590,096 |
| 2025-03-18 | 2025-03-14 | 0.151 | 10,128,000 | +0 | 1.36% | 1,529,328 |
| 2025-03-17 | 2025-03-13 | 0.151 | 10,128,000 | +0 | 1.36% | 1,529,328 |
| 2025-03-14 | 2025-03-12 | 0.145 | 10,128,000 | +0 | 1.36% | 1,468,560 |
| 2025-03-13 | 2025-03-11 | 0.155 | 10,128,000 | +0 | 1.36% | 1,569,840 |
| 2025-03-12 | 2025-03-10 | 0.163 | 10,128,000 | +0 | 1.36% | 1,650,864 |
| 2025-03-11 | 2025-03-07 | 0.163 | 10,128,000 | +0 | 1.36% | 1,650,864 |
| 2025-03-10 | 2025-03-06 | 0.163 | 10,128,000 | +0 | 1.36% | 1,650,864 |
| 2025-03-07 | 2025-03-05 | 0.163 | 10,128,000 | +0 | 1.36% | 1,650,864 |
| 2025-03-06 | 2025-03-04 | 0.173 | 10,128,000 | +0 | 1.36% | 1,752,144 |
| 2025-03-05 | 2025-03-03 | 0.178 | 10,128,000 | +0 | 1.36% | 1,802,784 |
| 2025-03-04 | 2025-02-28 | 0.180 | 10,128,000 | +0 | 1.36% | 1,823,040 |
| 2025-03-03 | 2025-02-27 | 0.180 | 10,128,000 | +0 | 1.36% | 1,823,040 |
| 2025-02-28 | 2025-02-26 | 0.180 | 10,128,000 | +0 | 1.36% | 1,823,040 |
| 2025-02-27 | 2025-02-25 | 0.180 | 10,128,000 | +0 | 1.36% | 1,823,040 |
| 2025-02-26 | 2025-02-24 | 0.180 | 10,128,000 | +0 | 1.36% | 1,823,040 |
| 2025-02-25 | 2025-02-21 | 0.178 | 10,128,000 | +0 | 1.36% | 1,802,784 |
| 2025-02-24 | 2025-02-20 | 0.178 | 10,128,000 | +0 | 1.36% | 1,802,784 |
| 2025-02-21 | 2025-02-19 | 0.178 | 10,128,000 | +0 | 1.36% | 1,802,784 |
| 2025-02-20 | 2025-02-18 | 0.178 | 10,128,000 | +0 | 1.36% | 1,802,784 |
| 2025-02-19 | 2025-02-17 | 0.178 | 10,128,000 | +0 | 1.36% | 1,802,784 |
| 2025-02-18 | 2025-02-14 | 0.178 | 10,128,000 | +0 | 1.36% | 1,802,784 |
| 2025-02-17 | 2025-02-13 | 0.178 | 10,128,000 | +0 | 1.36% | 1,802,784 |
| 2025-02-14 | 2025-02-12 | 0.178 | 10,128,000 | +0 | 1.36% | 1,802,784 |
| 2025-02-13 | 2025-02-11 | 0.178 | 10,128,000 | +0 | 1.36% | 1,802,784 |
| 2025-02-12 | 2025-02-10 | 0.178 | 10,128,000 | +0 | 1.36% | 1,802,784 |
| 2025-02-11 | 2025-02-07 | 0.180 | 10,128,000 | +0 | 1.36% | 1,823,040 |
| 2025-02-10 | 2025-02-06 | 0.150 | 10,128,000 | +0 | 1.36% | 1,519,200 |
| 2025-02-07 | 2025-02-05 | 0.135 | 10,128,000 | +0 | 1.36% | 1,367,280 |
| 2025-02-06 | 2025-02-04 | 0.135 | 10,128,000 | +0 | 1.36% | 1,367,280 |
| 2025-02-05 | 2025-02-03 | 0.125 | 10,128,000 | +0 | 1.36% | 1,266,000 |
| 2025-02-04 | 2025-01-28 | 0.139 | 10,128,000 | +0 | 1.36% | 1,407,792 |
| 2025-02-03 | 2025-01-24 | 0.146 | 10,128,000 | +0 | 1.36% | 1,478,688 |
| 2025-01-27 | 2025-01-23 | 0.146 | 10,128,000 | +0 | 1.36% | 1,478,688 |
| 2025-01-24 | 2025-01-22 | 0.169 | 10,128,000 | +0 | 1.36% | 1,711,632 |
| 2025-01-23 | 2025-01-21 | 0.181 | 10,128,000 | +0 | 1.36% | 1,833,168 |
| 2025-01-22 | 2025-01-20 | 0.181 | 10,128,000 | +0 | 1.36% | 1,833,168 |
| 2025-01-21 | 2025-01-17 | 0.200 | 10,128,000 | +0 | 1.36% | 2,025,600 |
| 2025-01-20 | 2025-01-16 | 0.200 | 10,128,000 | +0 | 1.36% | 2,025,600 |
| 2025-01-17 | 2025-01-15 | 0.210 | 10,128,000 | +0 | 1.36% | 2,126,880 |
| 2025-01-16 | 2025-01-14 | 0.210 | 10,128,000 | +0 | 1.36% | 2,126,880 |
| 2025-01-15 | 2025-01-13 | 0.210 | 10,128,000 | +0 | 1.36% | 2,126,880 |
| 2025-01-14 | 2025-01-10 | 0.210 | 10,128,000 | +0 | 1.36% | 2,126,880 |
| 2025-01-13 | 2025-01-09 | 0.210 | 10,128,000 | +0 | 1.36% | 2,126,880 |
| 2025-01-10 | 2025-01-08 | 0.180 | 10,128,000 | +0 | 1.36% | 1,823,040 |
| 2025-01-09 | 2025-01-07 | 0.180 | 10,128,000 | +0 | 1.36% | 1,823,040 |
| 2025-01-08 | 2025-01-06 | 0.180 | 10,128,000 | +0 | 1.36% | 1,823,040 |
| 2025-01-07 | 2025-01-03 | 0.190 | 10,128,000 | +0 | 1.36% | 1,924,320 |
| 2025-01-06 | 2025-01-02 | 0.220 | 10,128,000 | +0 | 1.36% | 2,228,160 |
| 2025-01-03 | 2024-12-31 | 0.220 | 10,128,000 | +0 | 1.36% | 2,228,160 |
| 2025-01-02 | 2024-12-27 | 0.204 | 10,128,000 | +0 | 1.36% | 2,066,112 |
| 2024-12-30 | 2024-12-24 | 0.230 | 10,128,000 | +0 | 1.36% | 2,329,440 |
| 2024-12-27 | 2024-12-20 | 0.175 | 10,128,000 | +0 | 1.36% | 1,772,400 |
| 2024-12-23 | 2024-12-19 | 0.185 | 10,128,000 | +0 | 1.36% | 1,873,680 |
| 2024-12-20 | 2024-12-18 | 0.185 | 10,128,000 | +0 | 1.36% | 1,873,680 |
| 2024-12-19 | 2024-12-17 | 0.190 | 10,128,000 | +0 | 1.36% | 1,924,320 |
| 2024-12-18 | 2024-12-16 | 0.205 | 10,128,000 | +0 | 1.36% | 2,076,240 |
| 2024-12-17 | 2024-12-13 | 0.209 | 10,128,000 | +0 | 1.36% | 2,116,752 |
| 2024-12-16 | 2024-12-12 | 0.210 | 10,128,000 | +0 | 1.36% | 2,126,880 |
| 2024-12-13 | 2024-12-11 | 0.197 | 10,128,000 | +0 | 1.36% | 1,995,216 |
| 2024-12-12 | 2024-12-10 | 0.197 | 10,128,000 | +0 | 1.36% | 1,995,216 |
| 2024-12-11 | 2024-12-09 | 0.197 | 10,128,000 | +0 | 1.36% | 1,995,216 |
| 2024-12-10 | 2024-12-06 | 0.195 | 10,128,000 | +0 | 1.36% | 1,974,960 |
| 2024-12-09 | 2024-12-05 | 0.200 | 10,128,000 | +0 | 1.36% | 2,025,600 |
| 2024-12-06 | 2024-12-04 | 0.200 | 10,128,000 | +0 | 1.36% | 2,025,600 |
| 2024-12-05 | 2024-12-03 | 0.200 | 10,128,000 | +0 | 1.36% | 2,025,600 |
| 2024-12-04 | 2024-12-02 | 0.200 | 10,128,000 | +0 | 1.36% | 2,025,600 |
| 2024-12-03 | 2024-11-29 | 0.202 | 10,128,000 | +0 | 1.36% | 2,045,856 |
| 2024-12-02 | 2024-11-28 | 0.213 | 10,128,000 | +0 | 1.36% | 2,157,264 |
| 2024-11-29 | 2024-11-27 | 0.213 | 10,128,000 | +0 | 1.36% | 2,157,264 |
| 2024-11-28 | 2024-11-26 | 0.213 | 10,128,000 | +0 | 1.36% | 2,157,264 |
| 2024-11-27 | 2024-11-25 | 0.213 | 10,128,000 | +0 | 1.36% | 2,157,264 |
| 2024-11-26 | 2024-11-22 | 0.230 | 10,128,000 | +0 | 1.36% | 2,329,440 |
| 2024-11-25 | 2024-11-21 | 0.230 | 10,128,000 | +0 | 1.36% | 2,329,440 |
| 2024-11-22 | 2024-11-20 | 0.230 | 10,128,000 | +0 | 1.36% | 2,329,440 |
| 2024-11-21 | 2024-11-19 | 0.200 | 10,128,000 | +0 | 1.36% | 2,025,600 |
| 2024-11-20 | 2024-11-18 | 0.200 | 10,128,000 | +0 | 1.36% | 2,025,600 |
| 2024-11-19 | 2024-11-15 | 0.202 | 10,128,000 | +0 | 1.36% | 2,045,856 |
| 2024-11-18 | 2024-11-14 | 0.202 | 10,128,000 | +0 | 1.36% | 2,045,856 |
| 2024-11-15 | 2024-11-13 | 0.206 | 10,128,000 | +0 | 1.36% | 2,086,368 |
| 2024-11-14 | 2024-11-12 | 0.206 | 10,128,000 | +0 | 1.36% | 2,086,368 |
| 2024-11-13 | 2024-11-11 | 0.206 | 10,128,000 | +0 | 1.36% | 2,086,368 |
| 2024-11-12 | 2024-11-08 | 0.206 | 10,128,000 | +0 | 1.36% | 2,086,368 |
| 2024-11-11 | 2024-11-07 | 0.205 | 10,128,000 | +0 | 1.36% | 2,076,240 |
| 2024-11-08 | 2024-11-06 | 0.230 | 10,128,000 | +0 | 1.36% | 2,329,440 |
| 2024-11-07 | 2024-11-05 | 0.230 | 10,128,000 | +0 | 1.36% | 2,329,440 |
| 2024-11-06 | 2024-11-04 | 0.230 | 10,128,000 | +0 | 1.36% | 2,329,440 |
| 2024-11-05 | 2024-11-01 | 0.230 | 10,128,000 | +0 | 1.36% | 2,329,440 |
| 2024-11-04 | 2024-10-31 | 0.230 | 10,128,000 | +0 | 1.36% | 2,329,440 |
| 2024-11-01 | 2024-10-30 | 0.230 | 10,128,000 | +0 | 1.36% | 2,329,440 |
| 2024-10-31 | 2024-10-29 | 0.280 | 10,128,000 | +0 | 1.36% | 2,835,840 |
| 2024-10-30 | 2024-10-28 | 0.290 | 10,128,000 | +0 | 1.36% | 2,937,120 |
| 2024-10-29 | 2024-10-25 | 0.280 | 10,128,000 | +0 | 1.36% | 2,835,840 |
| 2024-10-28 | 2024-10-24 | 0.280 | 10,128,000 | +0 | 1.36% | 2,835,840 |
| 2024-10-25 | 2024-10-23 | 0.280 | 10,128,000 | +0 | 1.36% | 2,835,840 |
| 2024-10-24 | 2024-10-22 | 0.280 | 10,128,000 | +0 | 1.36% | 2,835,840 |
| 2024-10-23 | 2024-10-21 | 0.211 | 10,128,000 | +0 | 1.36% | 2,137,008 |
| 2024-10-22 | 2024-10-18 | 0.212 | 10,128,000 | +0 | 1.36% | 2,147,136 |
| 2024-10-21 | 2024-10-17 | 0.211 | 10,128,000 | +0 | 1.36% | 2,137,008 |
| 2024-10-18 | 2024-10-16 | 0.209 | 10,128,000 | +0 | 1.36% | 2,116,752 |
| 2024-10-17 | 2024-10-15 | 0.210 | 10,128,000 | +0 | 1.36% | 2,126,880 |
| 2024-10-16 | 2024-10-14 | 0.210 | 10,128,000 | +0 | 1.36% | 2,126,880 |
| 2024-10-15 | 2024-10-10 | 0.230 | 10,128,000 | +0 | 1.36% | 2,329,440 |
| 2024-10-14 | 2024-10-09 | 0.200 | 10,128,000 | +0 | 1.36% | 2,025,600 |
| 2024-10-10 | 2024-10-08 | 0.224 | 10,128,000 | +0 | 1.36% | 2,268,672 |
| 2024-10-09 | 2024-10-07 | 0.225 | 10,128,000 | +0 | 1.36% | 2,278,800 |
| 2024-10-08 | 2024-10-04 | 0.221 | 10,128,000 | +0 | 1.36% | 2,238,288 |
| 2024-10-07 | 2024-10-03 | 0.221 | 10,128,000 | +0 | 1.36% | 2,238,288 |
| 2024-10-04 | 2024-10-02 | 0.213 | 10,128,000 | +0 | 1.36% | 2,157,264 |
| 2024-10-03 | 2024-09-30 | 0.205 | 10,128,000 | +0 | 1.36% | 2,076,240 |
| 2024-10-02 | 2024-09-27 | 0.205 | 10,128,000 | +0 | 1.36% | 2,076,240 |
| 2024-09-30 | 2024-09-26 | 0.209 | 10,128,000 | +0 | 1.36% | 2,116,752 |
| 2024-09-27 | 2024-09-25 | 0.209 | 10,128,000 | +0 | 1.36% | 2,116,752 |
| 2024-09-26 | 2024-09-24 | 0.221 | 10,128,000 | +0 | 1.36% | 2,238,288 |
| 2024-09-25 | 2024-09-23 | 0.250 | 10,128,000 | +0 | 1.36% | 2,532,000 |
| 2024-09-24 | 2024-09-20 | 0.250 | 10,128,000 | +0 | 1.36% | 2,532,000 |
| 2024-09-23 | 2024-09-19 | 0.250 | 10,128,000 | +0 | 1.36% | 2,532,000 |
| 2024-09-20 | 2024-09-17 | 0.250 | 10,128,000 | +0 | 1.36% | 2,532,000 |
| 2024-09-19 | 2024-09-16 | 0.250 | 10,128,000 | +0 | 1.36% | 2,532,000 |
| 2024-09-17 | 2024-09-13 | 0.250 | 10,128,000 | +0 | 1.36% | 2,532,000 |
| 2024-09-16 | 2024-09-12 | 0.285 | 10,128,000 | +0 | 1.36% | 2,886,480 |
| 2024-09-13 | 2024-09-11 | 0.285 | 10,128,000 | +0 | 1.36% | 2,886,480 |
| 2024-09-12 | 2024-09-10 | 0.241 | 10,128,000 | +0 | 1.36% | 2,440,848 |
| 2024-09-11 | 2024-09-09 | 0.241 | 10,128,000 | +0 | 1.36% | 2,440,848 |
| 2024-09-10 | 2024-09-05 | 0.241 | 10,128,000 | +0 | 1.36% | 2,440,848 |
| 2024-09-09 | 2024-09-04 | 0.241 | 10,128,000 | +0 | 1.36% | 2,440,848 |
| 2024-09-05 | 2024-09-03 | 0.241 | 10,128,000 | +0 | 1.36% | 2,440,848 |
| 2024-09-04 | 2024-09-02 | 0.240 | 10,128,000 | +0 | 1.36% | 2,430,720 |
| 2024-09-03 | 2024-08-30 | 0.240 | 10,128,000 | +0 | 1.36% | 2,430,720 |
| 2024-09-02 | 2024-08-29 | 0.240 | 10,128,000 | +0 | 1.36% | 2,430,720 |
| 2024-08-30 | 2024-08-28 | 0.240 | 10,128,000 | +0 | 1.36% | 2,430,720 |
| 2024-08-29 | 2024-08-27 | 0.240 | 10,128,000 | +0 | 1.36% | 2,430,720 |
| 2024-08-28 | 2024-08-26 | 0.240 | 10,128,000 | +0 | 1.36% | 2,430,720 |
| 2024-08-27 | 2024-08-23 | 0.240 | 10,128,000 | +0 | 1.36% | 2,430,720 |
| 2024-08-26 | 2024-08-22 | 0.240 | 10,128,000 | +0 | 1.36% | 2,430,720 |
| 2024-08-23 | 2024-08-21 | 0.240 | 10,128,000 | +0 | 1.36% | 2,430,720 |
| 2024-08-22 | 2024-08-20 | 0.240 | 10,128,000 | +0 | 1.36% | 2,430,720 |
| 2024-08-21 | 2024-08-19 | 0.240 | 10,128,000 | +0 | 1.36% | 2,430,720 |
| 2024-08-20 | 2024-08-16 | 0.240 | 10,128,000 | +0 | 1.36% | 2,430,720 |
| 2024-08-19 | 2024-08-15 | 0.240 | 10,128,000 | +0 | 1.36% | 2,430,720 |
| 2024-08-16 | 2024-08-14 | 0.240 | 10,128,000 | +0 | 1.36% | 2,430,720 |
| 2024-08-15 | 2024-08-13 | 0.240 | 10,128,000 | +0 | 1.36% | 2,430,720 |
| 2024-08-14 | 2024-08-12 | 0.240 | 10,128,000 | +0 | 1.36% | 2,430,720 |
| 2024-08-13 | 2024-08-09 | 0.240 | 10,128,000 | +0 | 1.36% | 2,430,720 |
| 2024-08-12 | 2024-08-08 | 0.240 | 10,128,000 | +0 | 1.36% | 2,430,720 |
| 2024-08-09 | 2024-08-07 | 0.240 | 10,128,000 | +0 | 1.36% | 2,430,720 |
| 2024-08-08 | 2024-08-06 | 0.250 | 10,128,000 | +0 | 1.36% | 2,532,000 |
| 2024-08-07 | 2024-08-05 | 0.250 | 10,128,000 | +0 | 1.36% | 2,532,000 |
| 2024-08-06 | 2024-08-02 | 0.270 | 10,128,000 | +0 | 1.36% | 2,734,560 |
| 2024-08-05 | 2024-08-01 | 0.270 | 10,128,000 | +0 | 1.36% | 2,734,560 |
| 2024-08-02 | 2024-07-31 | 0.270 | 10,128,000 | +0 | 1.36% | 2,734,560 |
| 2024-08-01 | 2024-07-30 | 0.270 | 10,128,000 | +0 | 1.36% | 2,734,560 |
| 2024-07-31 | 2024-07-29 | 0.270 | 10,128,000 | +0 | 1.36% | 2,734,560 |
| 2024-07-30 | 2024-07-26 | 0.270 | 10,128,000 | +0 | 1.36% | 2,734,560 |
| 2024-07-29 | 2024-07-25 | 0.270 | 10,128,000 | +0 | 1.36% | 2,734,560 |
| 2024-07-26 | 2024-07-24 | 0.280 | 10,128,000 | +0 | 1.36% | 2,835,840 |
| 2024-07-25 | 2024-07-23 | 0.265 | 10,128,000 | +0 | 1.36% | 2,683,920 |
| 2024-07-24 | 2024-07-22 | 0.310 | 10,128,000 | +0 | 1.36% | 3,139,680 |
| 2024-07-23 | 2024-07-19 | 0.310 | 10,128,000 | +0 | 1.36% | 3,139,680 |
| 2024-07-22 | 2024-07-18 | 0.310 | 10,128,000 | +0 | 1.36% | 3,139,680 |
| 2024-07-19 | 2024-07-17 | 0.310 | 10,128,000 | +0 | 1.36% | 3,139,680 |
| 2024-07-18 | 2024-07-16 | 0.310 | 10,128,000 | +0 | 1.36% | 3,139,680 |
| 2024-07-17 | 2024-07-15 | 0.310 | 10,128,000 | +0 | 1.36% | 3,139,680 |
| 2024-07-16 | 2024-07-12 | 0.310 | 10,128,000 | +0 | 1.36% | 3,139,680 |
| 2024-07-15 | 2024-07-11 | 0.310 | 10,128,000 | +0 | 1.36% | 3,139,680 |
| 2024-07-12 | 2024-07-10 | 0.310 | 10,128,000 | +0 | 1.36% | 3,139,680 |
| 2024-07-11 | 2024-07-09 | 0.310 | 10,128,000 | +0 | 1.36% | 3,139,680 |
| 2024-07-10 | 2024-07-08 | 0.310 | 10,128,000 | +0 | 1.36% | 3,139,680 |
| 2024-07-09 | 2024-07-05 | 0.315 | 10,128,000 | +0 | 1.36% | 3,190,320 |
| 2024-07-08 | 2024-07-04 | 0.440 | 10,128,000 | +0 | 1.36% | 4,456,320 |
| 2024-07-05 | 2024-07-03 | 0.440 | 10,128,000 | +0 | 1.36% | 4,456,320 |
| 2024-07-04 | 2024-07-02 | 0.380 | 10,128,000 | +0 | 1.36% | 3,848,640 |
| 2024-07-03 | 2024-06-28 | 0.400 | 10,128,000 | +0 | 1.36% | 4,051,200 |
| 2024-07-02 | 2024-06-27 | 0.400 | 10,128,000 | +0 | 1.36% | 4,051,200 |
| 2024-06-28 | 2024-06-26 | 0.430 | 10,128,000 | +0 | 1.36% | 4,355,040 |
| 2024-06-27 | 2024-06-25 | 0.430 | 10,128,000 | +0 | 1.36% | 4,355,040 |
| 2024-06-26 | 2024-06-24 | 0.430 | 10,128,000 | +0 | 1.36% | 4,355,040 |
| 2024-06-25 | 2024-06-21 | 0.390 | 10,128,000 | +0 | 1.36% | 3,949,920 |
| 2024-06-24 | 2024-06-20 | 0.390 | 10,128,000 | +0 | 1.36% | 3,949,920 |
| 2024-06-21 | 2024-06-19 | 0.265 | 10,128,000 | +0 | 1.36% | 2,683,920 |
| 2024-06-20 | 2024-06-18 | 0.265 | 10,128,000 | +0 | 1.36% | 2,683,920 |
| 2024-06-19 | 2024-06-17 | 0.320 | 10,128,000 | +0 | 1.36% | 3,240,960 |
| 2024-06-18 | 2024-06-14 | 0.320 | 10,128,000 | +0 | 1.36% | 3,240,960 |
| 2024-06-17 | 2024-06-13 | 0.320 | 10,128,000 | +0 | 1.36% | 3,240,960 |
| 2024-06-14 | 2024-06-12 | 0.320 | 10,128,000 | +0 | 1.36% | 3,240,960 |
| 2024-06-13 | 2024-06-11 | 0.320 | 10,128,000 | +0 | 1.36% | 3,240,960 |
| 2024-06-12 | 2024-06-07 | 0.320 | 10,128,000 | +0 | 1.36% | 3,240,960 |
| 2024-06-11 | 2024-06-06 | 0.320 | 10,128,000 | +0 | 1.36% | 3,240,960 |
| 2024-06-07 | 2024-06-05 | 0.320 | 10,128,000 | +0 | 1.36% | 3,240,960 |
| 2024-06-06 | 2024-06-04 | 0.320 | 10,128,000 | +0 | 1.36% | 3,240,960 |
| 2024-06-05 | 2024-06-03 | 0.320 | 10,128,000 | +0 | 1.36% | 3,240,960 |
| 2024-06-04 | 2024-05-31 | 0.330 | 10,128,000 | +0 | 1.36% | 3,342,240 |
| 2024-06-03 | 2024-05-30 | 0.330 | 10,128,000 | +0 | 1.36% | 3,342,240 |
| 2024-05-31 | 2024-05-29 | 0.330 | 10,128,000 | +0 | 1.36% | 3,342,240 |
| 2024-05-30 | 2024-05-28 | 0.330 | 10,128,000 | +0 | 1.36% | 3,342,240 |
| 2024-05-29 | 2024-05-27 | 0.330 | 10,128,000 | +0 | 1.36% | 3,342,240 |
| 2024-05-28 | 2024-05-24 | 0.330 | 10,128,000 | +0 | 1.36% | 3,342,240 |
| 2024-05-27 | 2024-05-23 | 0.330 | 10,128,000 | +0 | 1.36% | 3,342,240 |
| 2024-05-24 | 2024-05-22 | 0.330 | 10,128,000 | +0 | 1.36% | 3,342,240 |
| 2024-05-23 | 2024-05-21 | 0.330 | 10,128,000 | +0 | 1.36% | 3,342,240 |
| 2024-05-22 | 2024-05-20 | 0.330 | 10,128,000 | +0 | 1.36% | 3,342,240 |
| 2024-05-21 | 2024-05-17 | 0.325 | 10,128,000 | +0 | 1.36% | 3,291,600 |
| 2024-05-20 | 2024-05-16 | 0.325 | 10,128,000 | +0 | 1.36% | 3,291,600 |
| 2024-05-17 | 2024-05-14 | 0.325 | 10,128,000 | +0 | 1.36% | 3,291,600 |
| 2024-05-16 | 2024-05-13 | 0.325 | 10,128,000 | +0 | 1.36% | 3,291,600 |
| 2024-05-14 | 2024-05-10 | 0.325 | 10,128,000 | +0 | 1.36% | 3,291,600 |
| 2024-05-13 | 2024-05-09 | 0.325 | 10,128,000 | +0 | 1.36% | 3,291,600 |
| 2024-05-10 | 2024-05-08 | 0.380 | 10,128,000 | +0 | 1.36% | 3,848,640 |
| 2024-05-09 | 2024-05-07 | 0.425 | 10,128,000 | +0 | 1.36% | 4,304,400 |
| 2024-05-08 | 2024-05-06 | 0.440 | 10,128,000 | +0 | 1.36% | 4,456,320 |
| 2024-05-07 | 2024-05-03 | 0.395 | 10,128,000 | +0 | 1.36% | 4,000,560 |
| 2024-05-06 | 2024-05-02 | 0.395 | 10,128,000 | +0 | 1.36% | 4,000,560 |
| 2024-05-03 | 2024-04-30 | 0.395 | 10,128,000 | +0 | 1.36% | 4,000,560 |
| 2024-05-02 | 2024-04-29 | 0.395 | 10,128,000 | +0 | 1.36% | 4,000,560 |
| 2024-04-30 | 2024-04-26 | 0.290 | 10,128,000 | +0 | 1.36% | 2,937,120 |
| 2024-04-29 | 2024-04-25 | 0.285 | 10,128,000 | +0 | 1.36% | 2,886,480 |
| 2024-04-26 | 2024-04-24 | 0.270 | 10,128,000 | +0 | 1.36% | 2,734,560 |
| 2024-04-25 | 2024-04-23 | 0.270 | 10,128,000 | +0 | 1.36% | 2,734,560 |
| 2024-04-24 | 2024-04-22 | 0.270 | 10,128,000 | +0 | 1.36% | 2,734,560 |
| 2024-04-23 | 2024-04-19 | 0.270 | 10,128,000 | +0 | 1.36% | 2,734,560 |
| 2024-04-22 | 2024-04-18 | 0.270 | 10,128,000 | +0 | 1.36% | 2,734,560 |
| 2024-04-19 | 2024-04-17 | 0.270 | 10,128,000 | +0 | 1.36% | 2,734,560 |
| 2024-04-18 | 2024-04-16 | 0.270 | 10,128,000 | +0 | 1.36% | 2,734,560 |
| 2024-04-17 | 2024-04-15 | 0.270 | 10,128,000 | +0 | 1.36% | 2,734,560 |
| 2024-04-16 | 2024-04-12 | 0.270 | 10,128,000 | +0 | 1.36% | 2,734,560 |
| 2024-04-15 | 2024-04-11 | 0.295 | 10,128,000 | +0 | 1.36% | 2,987,760 |
| 2024-04-12 | 2024-04-10 | 0.340 | 10,128,000 | +0 | 1.36% | 3,443,520 |
| 2024-04-11 | 2024-04-09 | 0.340 | 10,128,000 | +0 | 1.36% | 3,443,520 |
| 2024-04-10 | 2024-04-08 | 0.370 | 10,128,000 | +0 | 1.36% | 3,747,360 |
| 2024-04-09 | 2024-04-05 | 0.370 | 10,128,000 | +0 | 1.36% | 3,747,360 |
| 2024-04-08 | 2024-04-03 | 0.370 | 10,128,000 | +0 | 1.36% | 3,747,360 |
| 2024-04-05 | 2024-04-02 | 0.380 | 10,128,000 | +0 | 1.36% | 3,848,640 |
| 2024-04-03 | 2024-03-28 | 0.380 | 10,128,000 | +0 | 1.36% | 3,848,640 |
| 2024-04-02 | 2024-03-27 | 0.380 | 10,128,000 | +0 | 1.36% | 3,848,640 |
| 2024-03-28 | 2024-03-26 | 0.380 | 10,128,000 | +0 | 1.36% | 3,848,640 |
| 2024-03-27 | 2024-03-25 | 0.380 | 10,128,000 | +0 | 1.36% | 3,848,640 |
| 2024-03-26 | 2024-03-22 | 0.380 | 10,128,000 | +0 | 1.36% | 3,848,640 |
| 2024-03-25 | 2024-03-21 | 0.380 | 10,128,000 | +0 | 1.36% | 3,848,640 |
| 2024-03-22 | 2024-03-20 | 0.385 | 10,128,000 | +0 | 1.36% | 3,899,280 |
| 2024-03-21 | 2024-03-19 | 0.310 | 10,128,000 | +0 | 1.36% | 3,139,680 |
| 2024-03-20 | 2024-03-18 | 0.310 | 10,128,000 | +0 | 1.36% | 3,139,680 |
| 2024-03-19 | 2024-03-15 | 0.310 | 10,128,000 | +0 | 1.36% | 3,139,680 |
| 2024-03-18 | 2024-03-14 | 0.310 | 10,128,000 | +0 | 1.36% | 3,139,680 |
| 2024-03-15 | 2024-03-13 | 0.310 | 10,128,000 | +0 | 1.36% | 3,139,680 |
| 2024-03-14 | 2024-03-12 | 0.310 | 10,128,000 | +0 | 1.36% | 3,139,680 |
| 2024-03-13 | 2024-03-11 | 0.310 | 10,128,000 | +0 | 1.36% | 3,139,680 |
| 2024-03-12 | 2024-03-08 | 0.310 | 10,128,000 | +0 | 1.36% | 3,139,680 |
| 2024-03-11 | 2024-03-07 | 0.310 | 10,128,000 | +0 | 1.36% | 3,139,680 |
| 2024-03-08 | 2024-03-06 | 0.345 | 10,128,000 | +0 | 1.36% | 3,494,160 |
| 2024-03-07 | 2024-03-05 | 0.345 | 10,128,000 | +0 | 1.36% | 3,494,160 |
| 2024-03-06 | 2024-03-04 | 0.405 | 10,128,000 | +0 | 1.36% | 4,101,840 |
| 2024-03-05 | 2024-03-01 | 0.405 | 10,128,000 | +0 | 1.36% | 4,101,840 |
| 2024-03-04 | 2024-02-29 | 0.405 | 10,128,000 | +0 | 1.36% | 4,101,840 |
| 2024-03-01 | 2024-02-28 | 0.405 | 10,128,000 | +0 | 1.36% | 4,101,840 |
| 2024-02-29 | 2024-02-27 | 0.405 | 10,128,000 | +0 | 1.36% | 4,101,840 |
| 2024-02-28 | 2024-02-26 | 0.405 | 10,128,000 | +0 | 1.36% | 4,101,840 |
| 2024-02-27 | 2024-02-23 | 0.405 | 10,128,000 | +0 | 1.36% | 4,101,840 |
| 2024-02-26 | 2024-02-22 | 0.405 | 10,128,000 | +0 | 1.36% | 4,101,840 |
| 2024-02-23 | 2024-02-21 | 0.405 | 10,128,000 | +0 | 1.36% | 4,101,840 |
| 2024-02-22 | 2024-02-20 | 0.410 | 10,128,000 | +0 | 1.36% | 4,152,480 |
| 2024-02-21 | 2024-02-19 | 0.410 | 10,128,000 | +0 | 1.36% | 4,152,480 |
| 2024-02-20 | 2024-02-16 | 0.410 | 10,128,000 | +0 | 1.36% | 4,152,480 |
| 2024-02-19 | 2024-02-15 | 0.380 | 10,128,000 | +0 | 1.36% | 3,848,640 |
| 2024-02-16 | 2024-02-14 | 0.380 | 10,128,000 | +0 | 1.36% | 3,848,640 |
| 2024-02-15 | 2024-02-09 | 0.380 | 10,128,000 | +0 | 1.36% | 3,848,640 |
| 2024-02-14 | 2024-02-07 | 0.380 | 10,128,000 | +0 | 1.36% | 3,848,640 |
| 2024-02-08 | 2024-02-06 | 0.390 | 10,128,000 | +0 | 1.36% | 3,949,920 |
| 2024-02-07 | 2024-02-05 | 0.390 | 10,128,000 | +0 | 1.36% | 3,949,920 |
| 2024-02-06 | 2024-02-02 | 0.330 | 10,128,000 | +0 | 1.36% | 3,342,240 |
| 2024-02-05 | 2024-02-01 | 0.330 | 10,128,000 | +0 | 1.36% | 3,342,240 |
| 2024-02-02 | 2024-01-31 | 0.280 | 10,128,000 | +0 | 1.36% | 2,835,840 |
| 2024-02-01 | 2024-01-30 | 0.380 | 10,128,000 | +0 | 1.36% | 3,848,640 |
| 2024-01-31 | 2024-01-29 | 0.260 | 10,128,000 | +0 | 1.36% | 2,633,280 |
| 2024-01-30 | 2024-01-26 | 0.260 | 10,128,000 | +0 | 1.36% | 2,633,280 |
| 2024-01-29 | 2024-01-25 | 0.260 | 10,128,000 | +0 | 1.36% | 2,633,280 |
| 2024-01-26 | 2024-01-24 | 0.240 | 10,128,000 | +0 | 1.36% | 2,430,720 |
| 2024-01-25 | 2024-01-23 | 0.240 | 10,128,000 | +0 | 1.36% | 2,430,720 |
| 2024-01-24 | 2024-01-22 | 0.240 | 10,128,000 | +0 | 1.36% | 2,430,720 |
| 2024-01-23 | 2024-01-19 | 0.260 | 10,128,000 | +0 | 1.36% | 2,633,280 |
| 2024-01-22 | 2024-01-18 | 0.260 | 10,128,000 | +0 | 1.36% | 2,633,280 |
| 2024-01-19 | 2024-01-17 | 0.285 | 10,128,000 | +0 | 1.36% | 2,886,480 |
| 2024-01-18 | 2024-01-16 | 0.285 | 10,128,000 | +0 | 1.36% | 2,886,480 |
| 2024-01-17 | 2024-01-15 | 0.285 | 10,128,000 | +0 | 1.36% | 2,886,480 |
| 2024-01-16 | 2024-01-12 | 0.285 | 10,128,000 | +0 | 1.36% | 2,886,480 |
| 2024-01-15 | 2024-01-11 | 0.280 | 10,128,000 | +0 | 1.36% | 2,835,840 |
| 2024-01-12 | 2024-01-10 | 0.275 | 10,128,000 | +0 | 1.36% | 2,785,200 |
| 2024-01-11 | 2024-01-09 | 0.400 | 10,128,000 | +0 | 1.36% | 4,051,200 |
| 2024-01-10 | 2024-01-08 | 0.270 | 10,128,000 | +0 | 1.36% | 2,734,560 |
| 2024-01-09 | 2024-01-05 | 0.315 | 10,128,000 | +0 | 1.36% | 3,190,320 |
| 2024-01-08 | 2024-01-04 | 0.350 | 10,128,000 | +0 | 1.36% | 3,544,800 |
| 2024-01-05 | 2024-01-03 | 0.350 | 10,128,000 | +0 | 1.36% | 3,544,800 |
| 2024-01-04 | 2024-01-02 | 0.350 | 10,128,000 | +0 | 1.36% | 3,544,800 |
| 2024-01-03 | 2023-12-29 | 0.350 | 10,128,000 | +0 | 1.36% | 3,544,800 |
| 2024-01-02 | 2023-12-28 | 0.270 | 10,128,000 | +0 | 1.36% | 2,734,560 |
| 2023-12-29 | 2023-12-27 | 0.280 | 10,128,000 | +0 | 1.36% | 2,835,840 |
| 2023-12-28 | 2023-12-22 | 0.320 | 10,128,000 | +0 | 1.36% | 3,240,960 |
| 2023-12-27 | 2023-12-21 | 0.320 | 10,128,000 | +0 | 1.36% | 3,240,960 |
| 2023-12-22 | 2023-12-20 | 0.320 | 10,128,000 | +0 | 1.36% | 3,240,960 |
| 2023-12-21 | 2023-12-19 | 0.320 | 10,128,000 | +0 | 1.36% | 3,240,960 |
| 2023-12-20 | 2023-12-18 | 0.320 | 10,128,000 | +0 | 1.36% | 3,240,960 |
| 2023-12-19 | 2023-12-15 | 0.320 | 10,128,000 | +0 | 1.36% | 3,240,960 |
| 2023-12-18 | 2023-12-14 | 0.320 | 10,128,000 | +0 | 1.36% | 3,240,960 |
| 2023-12-15 | 2023-12-13 | 0.320 | 10,128,000 | +0 | 1.36% | 3,240,960 |
| 2023-12-14 | 2023-12-12 | 0.355 | 10,128,000 | +0 | 1.36% | 3,595,440 |
| 2023-12-13 | 2023-12-11 | 0.355 | 10,128,000 | +0 | 1.36% | 3,595,440 |
| 2023-12-12 | 2023-12-08 | 0.310 | 10,128,000 | +0 | 1.36% | 3,139,680 |
| 2023-12-11 | 2023-12-07 | 0.310 | 10,128,000 | +0 | 1.36% | 3,139,680 |
| 2023-12-08 | 2023-12-06 | 0.310 | 10,128,000 | +0 | 1.36% | 3,139,680 |
| 2023-12-07 | 2023-12-05 | 0.310 | 10,128,000 | +0 | 1.36% | 3,139,680 |
| 2023-12-06 | 2023-12-04 | 0.310 | 10,128,000 | +0 | 1.36% | 3,139,680 |
| 2023-12-05 | 2023-12-01 | 0.310 | 10,128,000 | +0 | 1.36% | 3,139,680 |
| 2023-12-04 | 2023-11-30 | 0.300 | 10,128,000 | +0 | 1.36% | 3,038,400 |
| 2023-12-01 | 2023-11-29 | 0.320 | 10,128,000 | +0 | 1.36% | 3,240,960 |
| 2023-11-30 | 2023-11-28 | 0.320 | 10,128,000 | +0 | 1.36% | 3,240,960 |
| 2023-11-29 | 2023-11-27 | 0.320 | 10,128,000 | +0 | 1.36% | 3,240,960 |
| 2023-11-28 | 2023-11-24 | 0.375 | 10,128,000 | +0 | 1.36% | 3,798,000 |
| 2023-11-27 | 2023-11-23 | 0.380 | 10,128,000 | +0 | 1.36% | 3,848,640 |
| 2023-11-24 | 2023-11-22 | 0.380 | 10,128,000 | +0 | 1.36% | 3,848,640 |
| 2023-11-23 | 2023-11-21 | 0.305 | 10,128,000 | +0 | 1.36% | 3,089,040 |
| 2023-11-22 | 2023-11-20 | 0.310 | 10,128,000 | +0 | 1.36% | 3,139,680 |
| 2023-11-21 | 2023-11-17 | 0.400 | 10,128,000 | +0 | 1.36% | 4,051,200 |
| 2023-11-20 | 2023-11-16 | 0.400 | 10,128,000 | +0 | 1.36% | 4,051,200 |
| 2023-11-17 | 2023-11-15 | 0.400 | 10,128,000 | +0 | 1.36% | 4,051,200 |
| 2023-11-16 | 2023-11-14 | 0.400 | 10,128,000 | +0 | 1.36% | 4,051,200 |
| 2023-11-15 | 2023-11-13 | 0.400 | 10,128,000 | +0 | 1.36% | 4,051,200 |
| 2023-11-14 | 2023-11-10 | 0.400 | 10,128,000 | +0 | 1.36% | 4,051,200 |
| 2023-11-13 | 2023-11-09 | 0.390 | 10,128,000 | +0 | 1.36% | 3,949,920 |
| 2023-11-10 | 2023-11-08 | 0.370 | 10,128,000 | +0 | 1.36% | 3,747,360 |
| 2023-11-09 | 2023-11-07 | 0.350 | 10,128,000 | +0 | 1.36% | 3,544,800 |
| 2023-11-08 | 2023-11-06 | 0.380 | 10,128,000 | +0 | 1.36% | 3,848,640 |
| 2023-11-07 | 2023-11-03 | 0.300 | 10,128,000 | +0 | 1.36% | 3,038,400 |
| 2023-11-06 | 2023-11-02 | 0.350 | 10,128,000 | +0 | 1.36% | 3,544,800 |
| 2023-11-03 | 2023-11-01 | 0.300 | 10,128,000 | +0 | 1.36% | 3,038,400 |
| 2023-11-02 | 2023-10-31 | 0.295 | 10,128,000 | +0 | 1.36% | 2,987,760 |
| 2023-11-01 | 2023-10-30 | 0.295 | 10,128,000 | +0 | 1.36% | 2,987,760 |
| 2023-10-31 | 2023-10-27 | 0.320 | 10,128,000 | +0 | 1.36% | 3,240,960 |
| 2023-10-30 | 2023-10-26 | 0.325 | 10,128,000 | +0 | 1.36% | 3,291,600 |
| 2023-10-27 | 2023-10-25 | 0.325 | 10,128,000 | +0 | 1.36% | 3,291,600 |
| 2023-10-26 | 2023-10-24 | 0.325 | 10,128,000 | +0 | 1.36% | 3,291,600 |
| 2023-10-25 | 2023-10-20 | 0.325 | 10,128,000 | +0 | 1.36% | 3,291,600 |
| 2023-10-24 | 2023-10-19 | 0.325 | 10,128,000 | +0 | 1.36% | 3,291,600 |
| 2023-10-20 | 2023-10-18 | 0.325 | 10,128,000 | +0 | 1.36% | 3,291,600 |
| 2023-10-19 | 2023-10-17 | 0.325 | 10,128,000 | +0 | 1.36% | 3,291,600 |
| 2023-10-18 | 2023-10-16 | 0.325 | 10,128,000 | +0 | 1.36% | 3,291,600 |
| 2023-10-17 | 2023-10-13 | 0.315 | 10,128,000 | +0 | 1.36% | 3,190,320 |
| 2023-10-16 | 2023-10-12 | 0.310 | 10,128,000 | +0 | 1.36% | 3,139,680 |
| 2023-10-13 | 2023-10-11 | 0.310 | 10,128,000 | +0 | 1.36% | 3,139,680 |
| 2023-10-12 | 2023-10-10 | 0.310 | 10,128,000 | +0 | 1.36% | 3,139,680 |
| 2023-10-11 | 2023-10-09 | 0.310 | 10,128,000 | +0 | 1.36% | 3,139,680 |
| 2023-10-10 | 2023-10-06 | 0.310 | 10,128,000 | +0 | 1.36% | 3,139,680 |
| 2023-10-09 | 2023-10-05 | 0.310 | 10,128,000 | +0 | 1.36% | 3,139,680 |
| 2023-10-06 | 2023-10-04 | 0.310 | 10,128,000 | +0 | 1.36% | 3,139,680 |
| 2023-10-05 | 2023-10-03 | 0.310 | 10,128,000 | +0 | 1.36% | 3,139,680 |
| 2023-10-04 | 2023-09-29 | 0.310 | 10,128,000 | +0 | 1.36% | 3,139,680 |
| 2023-10-03 | 2023-09-28 | 0.310 | 10,128,000 | +0 | 1.36% | 3,139,680 |
| 2023-09-29 | 2023-09-27 | 0.305 | 10,128,000 | +0 | 1.36% | 3,089,040 |
| 2023-09-28 | 2023-09-26 | 0.350 | 10,128,000 | +0 | 1.36% | 3,544,800 |
| 2023-09-27 | 2023-09-25 | 0.430 | 10,128,000 | +0 | 1.36% | 4,355,040 |
| 2023-09-26 | 2023-09-22 | 0.430 | 10,128,000 | +0 | 1.36% | 4,355,040 |
| 2023-09-25 | 2023-09-21 | 0.430 | 10,128,000 | +0 | 1.36% | 4,355,040 |
| 2023-09-22 | 2023-09-20 | 0.440 | 10,128,000 | +0 | 1.36% | 4,456,320 |
| 2023-09-21 | 2023-09-19 | 0.385 | 10,128,000 | +0 | 1.36% | 3,899,280 |
| 2023-09-20 | 2023-09-18 | 0.405 | 10,128,000 | +0 | 1.36% | 4,101,840 |
| 2023-09-19 | 2023-09-15 | 0.360 | 10,128,000 | +0 | 1.36% | 3,646,080 |
| 2023-09-18 | 2023-09-14 | 0.330 | 10,128,000 | +0 | 1.36% | 3,342,240 |
| 2023-09-15 | 2023-09-13 | 0.355 | 10,128,000 | +0 | 1.36% | 3,595,440 |
| 2023-09-14 | 2023-09-12 | 0.355 | 10,128,000 | +0 | 1.36% | 3,595,440 |
| 2023-09-13 | 2023-09-11 | 0.355 | 10,128,000 | +0 | 1.36% | 3,595,440 |
| 2023-09-12 | 2023-09-07 | 0.400 | 10,128,000 | +0 | 1.36% | 4,051,200 |
| 2023-09-11 | 2023-09-06 | 0.360 | 10,128,000 | +0 | 1.36% | 3,646,080 |
| 2023-09-07 | 2023-09-05 | 0.370 | 10,128,000 | +0 | 1.36% | 3,747,360 |
| 2023-09-06 | 2023-09-04 | 0.395 | 10,128,000 | +0 | 1.36% | 4,000,560 |
| 2023-09-05 | 2023-08-31 | 0.400 | 10,128,000 | +0 | 1.36% | 4,051,200 |
| 2023-09-04 | 2023-08-30 | 0.355 | 10,128,000 | +0 | 1.36% | 3,595,440 |
| 2023-08-31 | 2023-08-29 | 0.400 | 10,128,000 | +0 | 1.36% | 4,051,200 |
| 2023-08-30 | 2023-08-28 | 0.400 | 10,128,000 | +0 | 1.36% | 4,051,200 |
| 2023-08-29 | 2023-08-25 | 0.345 | 10,128,000 | +0 | 1.36% | 3,494,160 |
| 2023-08-28 | 2023-08-24 | 0.345 | 10,128,000 | +0 | 1.36% | 3,494,160 |
| 2023-08-25 | 2023-08-23 | 0.400 | 10,128,000 | +0 | 1.36% | 4,051,200 |
| 2023-08-24 | 2023-08-22 | 0.400 | 10,128,000 | +0 | 1.36% | 4,051,200 |
| 2023-08-23 | 2023-08-21 | 0.405 | 10,128,000 | +0 | 1.36% | 4,101,840 |
| 2023-08-22 | 2023-08-18 | 0.410 | 10,128,000 | +0 | 1.36% | 4,152,480 |
| 2023-08-21 | 2023-08-17 | 0.400 | 10,128,000 | +0 | 1.36% | 4,051,200 |
| 2023-08-18 | 2023-08-16 | 0.405 | 10,128,000 | +0 | 1.36% | 4,101,840 |
| 2023-08-17 | 2023-08-15 | 0.405 | 10,128,000 | +0 | 1.36% | 4,101,840 |
| 2023-08-16 | 2023-08-14 | 0.405 | 10,128,000 | +0 | 1.36% | 4,101,840 |
| 2023-08-15 | 2023-08-11 | 0.405 | 10,128,000 | +0 | 1.36% | 4,101,840 |
| 2023-08-14 | 2023-08-10 | 0.405 | 10,128,000 | +0 | 1.36% | 4,101,840 |
| 2023-08-11 | 2023-08-09 | 0.405 | 10,128,000 | +0 | 1.36% | 4,101,840 |
| 2023-08-10 | 2023-08-08 | 0.455 | 10,128,000 | +0 | 1.36% | 4,608,240 |
| 2023-08-09 | 2023-08-07 | 0.455 | 10,128,000 | +0 | 1.36% | 4,608,240 |
| 2023-08-08 | 2023-08-04 | 0.455 | 10,128,000 | +0 | 1.36% | 4,608,240 |
| 2023-08-07 | 2023-08-03 | 0.455 | 10,128,000 | +0 | 1.36% | 4,608,240 |
| 2023-08-04 | 2023-08-02 | 0.460 | 10,128,000 | +0 | 1.36% | 4,658,880 |
| 2023-08-03 | 2023-08-01 | 0.465 | 10,128,000 | +0 | 1.36% | 4,709,520 |
| 2023-08-02 | 2023-07-31 | 0.465 | 10,128,000 | +0 | 1.36% | 4,709,520 |
| 2023-08-01 | 2023-07-28 | 0.470 | 10,128,000 | +0 | 1.36% | 4,760,160 |
| 2023-07-31 | 2023-07-27 | 0.470 | 10,128,000 | +0 | 1.36% | 4,760,160 |
| 2023-07-28 | 2023-07-26 | 0.360 | 10,128,000 | +0 | 1.36% | 3,646,080 |
| 2023-07-27 | 2023-07-25 | 0.365 | 10,128,000 | +0 | 1.36% | 3,696,720 |
| 2023-07-26 | 2023-07-24 | 0.350 | 10,128,000 | +0 | 1.36% | 3,544,800 |
| 2023-07-25 | 2023-07-21 | 0.360 | 10,128,000 | +0 | 1.36% | 3,646,080 |
| 2023-07-24 | 2023-07-20 | 0.380 | 10,128,000 | +0 | 1.36% | 3,848,640 |
| 2023-07-21 | 2023-07-19 | 0.380 | 10,128,000 | +0 | 1.36% | 3,848,640 |
| 2023-07-20 | 2023-07-18 | 0.380 | 10,128,000 | +0 | 1.36% | 3,848,640 |
| 2023-07-19 | 2023-07-14 | 0.380 | 10,128,000 | +0 | 1.36% | 3,848,640 |
| 2023-07-18 | 2023-07-13 | 0.380 | 10,128,000 | +0 | 1.36% | 3,848,640 |
| 2023-07-14 | 2023-07-12 | 0.415 | 10,128,000 | +0 | 1.36% | 4,203,120 |
| 2023-07-13 | 2023-07-11 | 0.415 | 10,128,000 | +0 | 1.36% | 4,203,120 |
| 2023-07-12 | 2023-07-10 | 0.415 | 10,128,000 | +0 | 1.36% | 4,203,120 |
| 2023-07-11 | 2023-07-07 | 0.415 | 10,128,000 | +0 | 1.36% | 4,203,120 |
| 2023-07-10 | 2023-07-06 | 0.425 | 10,128,000 | +0 | 1.36% | 4,304,400 |
| 2023-07-07 | 2023-07-05 | 0.380 | 10,128,000 | +0 | 1.36% | 3,848,640 |
| 2023-07-06 | 2023-07-04 | 0.380 | 10,128,000 | +0 | 1.36% | 3,848,640 |
| 2023-07-05 | 2023-07-03 | 0.380 | 10,128,000 | +0 | 1.36% | 3,848,640 |
| 2023-07-04 | 2023-06-30 | 0.380 | 10,128,000 | +0 | 1.36% | 3,848,640 |
| 2023-07-03 | 2023-06-29 | 0.375 | 10,128,000 | +0 | 1.36% | 3,798,000 |
| 2023-06-30 | 2023-06-28 | 0.375 | 10,128,000 | +0 | 1.36% | 3,798,000 |
| 2023-06-29 | 2023-06-27 | 0.375 | 10,128,000 | +0 | 1.36% | 3,798,000 |
| 2023-06-28 | 2023-06-26 | 0.375 | 10,128,000 | +0 | 1.36% | 3,798,000 |
| 2023-06-27 | 2023-06-23 | 0.375 | 10,128,000 | +0 | 1.36% | 3,798,000 |
| 2023-06-26 | 2023-06-21 | 0.375 | 10,128,000 | +0 | 1.36% | 3,798,000 |
| 2023-06-23 | 2023-06-20 | 0.385 | 10,128,000 | +0 | 1.36% | 3,899,280 |
| 2023-06-21 | 2023-06-19 | 0.385 | 10,128,000 | +0 | 1.36% | 3,899,280 |
| 2023-06-20 | 2023-06-16 | 0.390 | 10,128,000 | +0 | 1.36% | 3,949,920 |
| 2023-06-19 | 2023-06-15 | 0.390 | 10,128,000 | +0 | 1.36% | 3,949,920 |
| 2023-06-16 | 2023-06-14 | 0.390 | 10,128,000 | +0 | 1.36% | 3,949,920 |
| 2023-06-15 | 2023-06-13 | 0.390 | 10,128,000 | +0 | 1.36% | 3,949,920 |
| 2023-06-14 | 2023-06-12 | 0.390 | 10,128,000 | +0 | 1.36% | 3,949,920 |
| 2023-06-13 | 2023-06-09 | 0.395 | 10,128,000 | +0 | 1.36% | 4,000,560 |
| 2023-06-12 | 2023-06-08 | 0.395 | 10,128,000 | +0 | 1.36% | 4,000,560 |
| 2023-06-09 | 2023-06-07 | 0.395 | 10,128,000 | +0 | 1.36% | 4,000,560 |
| 2023-06-08 | 2023-06-06 | 0.395 | 10,128,000 | +0 | 1.36% | 4,000,560 |
| 2023-06-07 | 2023-06-05 | 0.395 | 10,128,000 | +0 | 1.36% | 4,000,560 |
| 2023-06-06 | 2023-06-02 | 0.395 | 10,128,000 | +0 | 1.36% | 4,000,560 |
| 2023-06-05 | 2023-06-01 | 0.395 | 10,128,000 | +0 | 1.36% | 4,000,560 |
| 2023-06-02 | 2023-05-31 | 0.395 | 10,128,000 | +0 | 1.36% | 4,000,560 |
| 2023-06-01 | 2023-05-30 | 0.395 | 10,128,000 | +0 | 1.36% | 4,000,560 |
| 2023-05-31 | 2023-05-29 | 0.395 | 10,128,000 | +0 | 1.36% | 4,000,560 |
| 2023-05-30 | 2023-05-25 | 0.395 | 10,128,000 | +0 | 1.36% | 4,000,560 |
| 2023-05-29 | 2023-05-24 | 0.395 | 10,128,000 | +0 | 1.36% | 4,000,560 |
| 2023-05-25 | 2023-05-23 | 0.395 | 10,128,000 | +0 | 1.36% | 4,000,560 |
| 2023-05-24 | 2023-05-22 | 0.395 | 10,128,000 | +0 | 1.36% | 4,000,560 |
| 2023-05-23 | 2023-05-19 | 0.395 | 10,128,000 | +0 | 1.36% | 4,000,560 |
| 2023-05-22 | 2023-05-18 | 0.395 | 10,128,000 | +0 | 1.36% | 4,000,560 |
| 2023-05-19 | 2023-05-17 | 0.395 | 10,128,000 | +0 | 1.36% | 4,000,560 |
| 2023-05-18 | 2023-05-16 | 0.395 | 10,128,000 | +0 | 1.36% | 4,000,560 |
| 2023-05-17 | 2023-05-15 | 0.395 | 10,128,000 | +0 | 1.36% | 4,000,560 |
| 2023-05-16 | 2023-05-12 | 0.395 | 10,128,000 | +0 | 1.36% | 4,000,560 |
| 2023-05-15 | 2023-05-11 | 0.395 | 10,128,000 | +0 | 1.36% | 4,000,560 |
| 2023-05-12 | 2023-05-10 | 0.395 | 10,128,000 | +0 | 1.36% | 4,000,560 |
| 2023-05-11 | 2023-05-09 | 0.395 | 10,128,000 | +0 | 1.36% | 4,000,560 |
| 2023-05-10 | 2023-05-08 | 0.405 | 10,128,000 | +0 | 1.36% | 4,101,840 |
| 2023-05-09 | 2023-05-05 | 0.460 | 10,128,000 | +0 | 1.36% | 4,658,880 |
| 2023-05-08 | 2023-05-04 | 0.460 | 10,128,000 | +0 | 1.36% | 4,658,880 |
| 2023-05-05 | 2023-05-03 | 0.460 | 10,128,000 | +0 | 1.36% | 4,658,880 |
| 2023-05-04 | 2023-05-02 | 0.460 | 10,128,000 | +0 | 1.36% | 4,658,880 |
| 2023-05-03 | 2023-04-28 | 0.460 | 10,128,000 | +0 | 1.36% | 4,658,880 |
| 2023-05-02 | 2023-04-27 | 0.460 | 10,128,000 | +0 | 1.36% | 4,658,880 |
| 2023-04-28 | 2023-04-26 | 0.460 | 10,128,000 | +0 | 1.36% | 4,658,880 |
| 2023-04-27 | 2023-04-25 | 0.460 | 10,128,000 | +0 | 1.36% | 4,658,880 |
| 2023-04-26 | 2023-04-24 | 0.460 | 10,128,000 | +0 | 1.36% | 4,658,880 |
| 2023-04-25 | 2023-04-21 | 0.470 | 10,128,000 | +0 | 1.36% | 4,760,160 |
| 2023-04-24 | 2023-04-20 | 0.470 | 10,128,000 | +0 | 1.36% | 4,760,160 |
| 2023-04-21 | 2023-04-19 | 0.470 | 10,128,000 | +0 | 1.36% | 4,760,160 |
| 2023-04-20 | 2023-04-18 | 0.470 | 10,128,000 | +0 | 1.36% | 4,760,160 |
| 2023-04-19 | 2023-04-17 | 0.470 | 10,128,000 | +0 | 1.36% | 4,760,160 |
| 2023-04-18 | 2023-04-14 | 0.450 | 10,128,000 | +0 | 1.36% | 4,557,600 |
| 2023-04-17 | 2023-04-13 | 0.480 | 10,128,000 | +0 | 1.36% | 4,861,440 |
| 2023-04-14 | 2023-04-12 | 0.510 | 10,128,000 | +0 | 1.36% | 5,165,280 |
| 2023-04-13 | 2023-04-11 | 0.540 | 10,128,000 | +0 | 1.36% | 5,469,120 |
| 2023-04-12 | 2023-04-06 | 0.640 | 10,128,000 | +0 | 1.36% | 6,481,920 |
| 2023-04-11 | 2023-04-04 | 0.640 | 10,128,000 | +0 | 1.36% | 6,481,920 |
| 2023-04-06 | 2023-04-03 | 0.660 | 10,128,000 | +0 | 1.36% | 6,684,480 |
| 2023-04-04 | 2023-03-31 | 0.600 | 10,128,000 | +0 | 1.36% | 6,076,800 |
| 2023-04-03 | 2023-03-30 | 0.610 | 10,128,000 | +0 | 1.36% | 6,178,080 |
| 2023-03-31 | 2023-03-29 | 0.620 | 10,128,000 | +0 | 1.36% | 6,279,360 |
| 2023-03-30 | 2023-03-28 | 0.620 | 10,128,000 | +0 | 1.36% | 6,279,360 |
| 2023-03-29 | 2023-03-27 | 0.630 | 10,128,000 | +0 | 1.36% | 6,380,640 |
| 2023-03-28 | 2023-03-24 | 0.630 | 10,128,000 | +0 | 1.36% | 6,380,640 |
| 2023-03-27 | 2023-03-23 | 0.640 | 10,128,000 | +0 | 1.36% | 6,481,920 |
| 2023-03-24 | 2023-03-22 | 0.590 | 10,128,000 | +0 | 1.36% | 5,975,520 |
| 2023-03-23 | 2023-03-21 | 0.590 | 10,128,000 | +0 | 1.36% | 5,975,520 |
| 2023-03-22 | 2023-03-20 | 0.580 | 10,128,000 | +0 | 1.36% | 5,874,240 |
| 2023-03-21 | 2023-03-17 | 0.510 | 10,128,000 | +0 | 1.36% | 5,165,280 |
| 2023-03-20 | 2023-03-16 | 0.510 | 10,128,000 | +0 | 1.36% | 5,165,280 |
| 2023-03-17 | 2023-03-15 | 0.500 | 10,128,000 | +0 | 1.36% | 5,064,000 |
| 2023-03-16 | 2023-03-14 | 0.490 | 10,128,000 | +0 | 1.36% | 4,962,720 |
| 2023-03-15 | 2023-03-13 | 0.530 | 10,128,000 | +0 | 1.36% | 5,367,840 |
| 2023-03-14 | 2023-03-10 | 0.530 | 10,128,000 | +0 | 1.36% | 5,367,840 |
| 2023-03-13 | 2023-03-09 | 0.530 | 10,128,000 | +0 | 1.36% | 5,367,840 |
| 2023-03-10 | 2023-03-08 | 0.530 | 10,128,000 | +0 | 1.36% | 5,367,840 |
| 2023-03-09 | 2023-03-07 | 0.530 | 10,128,000 | +0 | 1.36% | 5,367,840 |
| 2023-03-08 | 2023-03-06 | 0.530 | 10,128,000 | +0 | 1.36% | 5,367,840 |
| 2023-03-07 | 2023-03-03 | 0.530 | 10,128,000 | +0 | 1.36% | 5,367,840 |
| 2023-03-06 | 2023-03-02 | 0.530 | 10,128,000 | +0 | 1.36% | 5,367,840 |
| 2023-03-03 | 2023-03-01 | 0.530 | 10,128,000 | +0 | 1.36% | 5,367,840 |
| 2023-03-02 | 2023-02-28 | 0.530 | 10,128,000 | +0 | 1.36% | 5,367,840 |
| 2023-03-01 | 2023-02-27 | 0.530 | 10,128,000 | +0 | 1.36% | 5,367,840 |
| 2023-02-28 | 2023-02-24 | 0.530 | 10,128,000 | +0 | 1.36% | 5,367,840 |
| 2023-02-27 | 2023-02-23 | 0.530 | 10,128,000 | +0 | 1.36% | 5,367,840 |
| 2023-02-24 | 2023-02-22 | 0.530 | 10,128,000 | +0 | 1.36% | 5,367,840 |
| 2023-02-23 | 2023-02-21 | 0.530 | 10,128,000 | +0 | 1.36% | 5,367,840 |
| 2023-02-22 | 2023-02-20 | 0.530 | 10,128,000 | +0 | 1.36% | 5,367,840 |
| 2023-02-21 | 2023-02-17 | 0.530 | 10,128,000 | +0 | 1.36% | 5,367,840 |
| 2023-02-20 | 2023-02-16 | 0.530 | 10,128,000 | +0 | 1.36% | 5,367,840 |
| 2023-02-17 | 2023-02-15 | 0.530 | 10,128,000 | +0 | 1.36% | 5,367,840 |
| 2023-02-16 | 2023-02-14 | 0.530 | 10,128,000 | +0 | 1.36% | 5,367,840 |
| 2023-02-15 | 2023-02-13 | 0.530 | 10,128,000 | +0 | 1.36% | 5,367,840 |
| 2023-02-14 | 2023-02-10 | 0.530 | 10,128,000 | +0 | 1.36% | 5,367,840 |
| 2023-02-13 | 2023-02-09 | 0.530 | 10,128,000 | +0 | 1.36% | 5,367,840 |
| 2023-02-10 | 2023-02-08 | 0.530 | 10,128,000 | +0 | 1.36% | 5,367,840 |
| 2023-02-09 | 2023-02-07 | 0.530 | 10,128,000 | +0 | 1.36% | 5,367,840 |
| 2023-02-08 | 2023-02-06 | 0.530 | 10,128,000 | +0 | 1.36% | 5,367,840 |
| 2023-02-07 | 2023-02-03 | 0.530 | 10,128,000 | +0 | 1.36% | 5,367,840 |
| 2023-02-06 | 2023-02-02 | 0.600 | 10,128,000 | +0 | 1.36% | 6,076,800 |
| 2023-02-03 | 2023-02-01 | 0.610 | 10,128,000 | +0 | 1.36% | 6,178,080 |
| 2023-02-02 | 2023-01-31 | 0.600 | 10,128,000 | +0 | 1.36% | 6,076,800 |
| 2023-02-01 | 2023-01-30 | 0.600 | 10,128,000 | +0 | 1.36% | 6,076,800 |
| 2023-01-31 | 2023-01-27 | 0.600 | 10,128,000 | +0 | 1.36% | 6,076,800 |
| 2023-01-30 | 2023-01-26 | 0.620 | 10,128,000 | +0 | 1.36% | 6,279,360 |
| 2023-01-27 | 2023-01-20 | 0.530 | 10,128,000 | +0 | 1.36% | 5,367,840 |
| 2023-01-26 | 2023-01-19 | 0.530 | 10,128,000 | +0 | 1.36% | 5,367,840 |
| 2023-01-20 | 2023-01-18 | 0.530 | 10,128,000 | +0 | 1.36% | 5,367,840 |
| 2023-01-19 | 2023-01-17 | 0.530 | 10,128,000 | +0 | 1.36% | 5,367,840 |
| 2023-01-18 | 2023-01-16 | 0.530 | 10,128,000 | +0 | 1.36% | 5,367,840 |
| 2023-01-17 | 2023-01-13 | 0.530 | 10,128,000 | +0 | 1.36% | 5,367,840 |
| 2023-01-16 | 2023-01-12 | 0.530 | 10,128,000 | +0 | 1.36% | 5,367,840 |
| 2023-01-13 | 2023-01-11 | 0.530 | 10,128,000 | +0 | 1.36% | 5,367,840 |
| 2023-01-12 | 2023-01-10 | 0.530 | 10,128,000 | +0 | 1.36% | 5,367,840 |
| 2023-01-11 | 2023-01-09 | 0.530 | 10,128,000 | +0 | 1.36% | 5,367,840 |
| 2023-01-10 | 2023-01-06 | 0.530 | 10,128,000 | +0 | 1.36% | 5,367,840 |
| 2023-01-09 | 2023-01-05 | 0.530 | 10,128,000 | +0 | 1.36% | 5,367,840 |
| 2023-01-06 | 2023-01-04 | 0.530 | 10,128,000 | +0 | 1.36% | 5,367,840 |
| 2023-01-05 | 2023-01-03 | 0.530 | 10,128,000 | +0 | 1.36% | 5,367,840 |
| 2023-01-04 | 2022-12-30 | 0.530 | 10,128,000 | +0 | 1.36% | 5,367,840 |
| 2023-01-03 | 2022-12-29 | 0.530 | 10,128,000 | +0 | 1.36% | 5,367,840 |
| 2022-12-30 | 2022-12-28 | 0.530 | 10,128,000 | +0 | 1.36% | 5,367,840 |
| 2022-12-29 | 2022-12-23 | 0.530 | 10,128,000 | +0 | 1.36% | 5,367,840 |
| 2022-12-28 | 2022-12-22 | 0.530 | 10,128,000 | +0 | 1.36% | 5,367,840 |
| 2022-12-23 | 2022-12-21 | 0.530 | 10,128,000 | +0 | 1.36% | 5,367,840 |
| 2022-12-22 | 2022-12-20 | 0.530 | 10,128,000 | +0 | 1.36% | 5,367,840 |
| 2022-12-21 | 2022-12-19 | 0.530 | 10,128,000 | +0 | 1.36% | 5,367,840 |
| 2022-12-20 | 2022-12-16 | 0.640 | 10,128,000 | +0 | 1.36% | 6,481,920 |
| 2022-12-19 | 2022-12-15 | 0.650 | 10,128,000 | +0 | 1.36% | 6,583,200 |
| 2022-12-16 | 2022-12-14 | 0.650 | 10,128,000 | +0 | 1.36% | 6,583,200 |
| 2022-12-15 | 2022-12-13 | 0.650 | 10,128,000 | +0 | 1.36% | 6,583,200 |
| 2022-12-14 | 2022-12-12 | 0.650 | 10,128,000 | +0 | 1.36% | 6,583,200 |
| 2022-12-13 | 2022-12-09 | 0.660 | 10,128,000 | +0 | 1.36% | 6,684,480 |
| 2022-12-12 | 2022-12-08 | 0.670 | 10,128,000 | +0 | 1.36% | 6,785,760 |
| 2022-12-09 | 2022-12-07 | 0.600 | 10,128,000 | +0 | 1.36% | 6,076,800 |
| 2022-12-08 | 2022-12-06 | 0.600 | 10,128,000 | +0 | 1.36% | 6,076,800 |
| 2022-12-07 | 2022-12-05 | 0.620 | 10,128,000 | +0 | 1.36% | 6,279,360 |
| 2022-12-06 | 2022-12-02 | 0.630 | 10,128,000 | +0 | 1.36% | 6,380,640 |
| 2022-12-05 | 2022-12-01 | 0.630 | 10,128,000 | +0 | 1.36% | 6,380,640 |
| 2022-12-02 | 2022-11-30 | 0.500 | 10,128,000 | +0 | 1.36% | 5,064,000 |
| 2022-12-01 | 2022-11-29 | 0.500 | 10,128,000 | +0 | 1.36% | 5,064,000 |
| 2022-11-30 | 2022-11-28 | 0.500 | 10,128,000 | +0 | 1.36% | 5,064,000 |
| 2022-11-29 | 2022-11-25 | 0.500 | 10,128,000 | +0 | 1.36% | 5,064,000 |
| 2022-11-28 | 2022-11-24 | 0.500 | 10,128,000 | +0 | 1.36% | 5,064,000 |
| 2022-11-25 | 2022-11-23 | 0.500 | 10,128,000 | +0 | 1.36% | 5,064,000 |
| 2022-11-24 | 2022-11-22 | 0.500 | 10,128,000 | +0 | 1.36% | 5,064,000 |
| 2022-11-23 | 2022-11-21 | 0.460 | 10,128,000 | +0 | 1.36% | 4,658,880 |
| 2022-11-22 | 2022-11-18 | 0.450 | 10,128,000 | +0 | 1.36% | 4,557,600 |
| 2022-11-21 | 2022-11-17 | 0.500 | 10,128,000 | +0 | 1.36% | 5,064,000 |
| 2022-11-18 | 2022-11-16 | 0.500 | 10,128,000 | +0 | 1.36% | 5,064,000 |
| 2022-11-17 | 2022-11-15 | 0.500 | 10,128,000 | +0 | 1.36% | 5,064,000 |
| 2022-11-16 | 2022-11-14 | 0.510 | 10,128,000 | +0 | 1.36% | 5,165,280 |
| 2022-11-15 | 2022-11-11 | 0.410 | 10,128,000 | +0 | 1.36% | 4,152,480 |
| 2022-11-14 | 2022-11-10 | 0.430 | 10,128,000 | +0 | 1.36% | 4,355,040 |
| 2022-11-11 | 2022-11-09 | 0.430 | 10,128,000 | +0 | 1.36% | 4,355,040 |
| 2022-11-10 | 2022-11-08 | 0.430 | 10,128,000 | +0 | 1.36% | 4,355,040 |
| 2022-11-09 | 2022-11-07 | 0.430 | 10,128,000 | +0 | 1.36% | 4,355,040 |
| 2022-11-08 | 2022-11-04 | 0.430 | 10,128,000 | +0 | 1.36% | 4,355,040 |
| 2022-11-07 | 2022-11-03 | 0.460 | 10,128,000 | +0 | 1.36% | 4,658,880 |
| 2022-11-04 | 2022-11-02 | 0.460 | 10,128,000 | +0 | 1.36% | 4,658,880 |
| 2022-11-03 | 2022-11-01 | 0.460 | 10,128,000 | +0 | 1.36% | 4,658,880 |
| 2022-11-02 | 2022-10-31 | 0.460 | 10,128,000 | +0 | 1.36% | 4,658,880 |
| 2022-11-01 | 2022-10-28 | 0.460 | 10,128,000 | +0 | 1.36% | 4,658,880 |
| 2022-10-31 | 2022-10-27 | 0.460 | 10,128,000 | +0 | 1.36% | 4,658,880 |
| 2022-10-28 | 2022-10-26 | 0.460 | 10,128,000 | +0 | 1.36% | 4,658,880 |
| 2022-10-27 | 2022-10-25 | 0.460 | 10,128,000 | +0 | 1.36% | 4,658,880 |
| 2022-10-26 | 2022-10-24 | 0.460 | 10,128,000 | +0 | 1.36% | 4,658,880 |
| 2022-10-25 | 2022-10-21 | 0.460 | 10,128,000 | +0 | 1.36% | 4,658,880 |
| 2022-10-24 | 2022-10-20 | 0.460 | 10,128,000 | +0 | 1.36% | 4,658,880 |
| 2022-10-21 | 2022-10-19 | 0.460 | 10,128,000 | +0 | 1.36% | 4,658,880 |
| 2022-10-20 | 2022-10-18 | 0.460 | 10,128,000 | +0 | 1.36% | 4,658,880 |
| 2022-10-19 | 2022-10-17 | 0.460 | 10,128,000 | +0 | 1.36% | 4,658,880 |
| 2022-10-18 | 2022-10-14 | 0.500 | 10,128,000 | +0 | 1.36% | 5,064,000 |
| 2022-10-17 | 2022-10-13 | 0.500 | 10,128,000 | +0 | 1.36% | 5,064,000 |
| 2022-10-14 | 2022-10-12 | 0.500 | 10,128,000 | +0 | 1.36% | 5,064,000 |
| 2022-10-13 | 2022-10-11 | 0.510 | 10,128,000 | +0 | 1.36% | 5,165,280 |
| 2022-10-12 | 2022-10-10 | 0.510 | 10,128,000 | +0 | 1.36% | 5,165,280 |
| 2022-10-11 | 2022-10-07 | 0.460 | 10,128,000 | +0 | 1.36% | 4,658,880 |
| 2022-10-10 | 2022-10-06 | 0.460 | 10,128,000 | +0 | 1.36% | 4,658,880 |
| 2022-10-07 | 2022-10-05 | 0.460 | 10,128,000 | +0 | 1.36% | 4,658,880 |
| 2022-10-06 | 2022-10-03 | 0.460 | 10,128,000 | +0 | 1.36% | 4,658,880 |
| 2022-10-05 | 2022-09-30 | 0.460 | 10,128,000 | +0 | 1.36% | 4,658,880 |
| 2022-10-03 | 2022-09-29 | 0.460 | 10,128,000 | +0 | 1.36% | 4,658,880 |
| 2022-09-30 | 2022-09-28 | 0.460 | 10,128,000 | +0 | 1.36% | 4,658,880 |
| 2022-09-29 | 2022-09-27 | 0.460 | 10,128,000 | +0 | 1.36% | 4,658,880 |
| 2022-09-28 | 2022-09-26 | 0.490 | 10,128,000 | +0 | 1.36% | 4,962,720 |
| 2022-09-27 | 2022-09-23 | 0.490 | 10,128,000 | +0 | 1.36% | 4,962,720 |
| 2022-09-26 | 2022-09-22 | 0.490 | 10,128,000 | +0 | 1.36% | 4,962,720 |
| 2022-09-23 | 2022-09-21 | 0.480 | 10,128,000 | +0 | 1.36% | 4,861,440 |
| 2022-09-22 | 2022-09-20 | 0.470 | 10,128,000 | +0 | 1.36% | 4,760,160 |
| 2022-09-21 | 2022-09-19 | 0.470 | 10,128,000 | +0 | 1.36% | 4,760,160 |
| 2022-09-20 | 2022-09-16 | 0.490 | 10,128,000 | +0 | 1.36% | 4,962,720 |
| 2022-09-19 | 2022-09-15 | 0.490 | 10,128,000 | +0 | 1.36% | 4,962,720 |
| 2022-09-16 | 2022-09-14 | 0.490 | 10,128,000 | +0 | 1.36% | 4,962,720 |
| 2022-09-15 | 2022-09-13 | 0.490 | 10,128,000 | +0 | 1.36% | 4,962,720 |
| 2022-09-14 | 2022-09-09 | 0.490 | 10,128,000 | +0 | 1.36% | 4,962,720 |
| 2022-09-13 | 2022-09-08 | 0.490 | 10,128,000 | +0 | 1.36% | 4,962,720 |
| 2022-09-09 | 2022-09-07 | 0.490 | 10,128,000 | +0 | 1.36% | 4,962,720 |
| 2022-09-08 | 2022-09-06 | 0.490 | 10,128,000 | +0 | 1.36% | 4,962,720 |
| 2022-09-07 | 2022-09-05 | 0.490 | 10,128,000 | +0 | 1.36% | 4,962,720 |
| 2022-09-06 | 2022-09-02 | 0.490 | 10,128,000 | +0 | 1.36% | 4,962,720 |
| 2022-09-05 | 2022-09-01 | 0.495 | 10,128,000 | +0 | 1.36% | 5,013,360 |
| 2022-09-02 | 2022-08-31 | 0.495 | 10,128,000 | +0 | 1.36% | 5,013,360 |
| 2022-09-01 | 2022-08-30 | 0.490 | 10,128,000 | +0 | 1.36% | 4,962,720 |
| 2022-08-31 | 2022-08-29 | 0.490 | 10,128,000 | +0 | 1.36% | 4,962,720 |
| 2022-08-30 | 2022-08-26 | 0.490 | 10,128,000 | +0 | 1.36% | 4,962,720 |
| 2022-08-29 | 2022-08-25 | 0.480 | 10,128,000 | +0 | 1.36% | 4,861,440 |
| 2022-08-26 | 2022-08-24 | 0.480 | 10,128,000 | +0 | 1.36% | 4,861,440 |
| 2022-08-25 | 2022-08-23 | 0.480 | 10,128,000 | +0 | 1.36% | 4,861,440 |
| 2022-08-24 | 2022-08-22 | 0.480 | 10,128,000 | +0 | 1.36% | 4,861,440 |
| 2022-08-23 | 2022-08-19 | 0.480 | 10,128,000 | +0 | 1.36% | 4,861,440 |
| 2022-08-22 | 2022-08-18 | 0.490 | 10,128,000 | +0 | 1.36% | 4,962,720 |
| 2022-08-19 | 2022-08-17 | 0.490 | 10,128,000 | +0 | 1.36% | 4,962,720 |
| 2022-08-18 | 2022-08-16 | 0.490 | 10,128,000 | +0 | 1.36% | 4,962,720 |
| 2022-08-17 | 2022-08-15 | 0.490 | 10,128,000 | +0 | 1.36% | 4,962,720 |
| 2022-08-16 | 2022-08-12 | 0.510 | 10,128,000 | +0 | 1.36% | 5,165,280 |
| 2022-08-15 | 2022-08-11 | 0.490 | 10,128,000 | +0 | 1.36% | 4,962,720 |
| 2022-08-12 | 2022-08-10 | 0.490 | 10,128,000 | +0 | 1.36% | 4,962,720 |
| 2022-08-11 | 2022-08-09 | 0.490 | 10,128,000 | +0 | 1.36% | 4,962,720 |
| 2022-08-10 | 2022-08-08 | 0.485 | 10,128,000 | +0 | 1.36% | 4,912,080 |
| 2022-08-09 | 2022-08-05 | 0.480 | 10,128,000 | +0 | 1.36% | 4,861,440 |
| 2022-08-08 | 2022-08-04 | 0.480 | 10,128,000 | +0 | 1.36% | 4,861,440 |
| 2022-08-05 | 2022-08-03 | 0.470 | 10,128,000 | +0 | 1.36% | 4,760,160 |
| 2022-08-04 | 2022-08-02 | 0.490 | 10,128,000 | +0 | 1.36% | 4,962,720 |
| 2022-08-03 | 2022-08-01 | 0.490 | 10,128,000 | +0 | 1.36% | 4,962,720 |
| 2022-08-02 | 2022-07-29 | 0.490 | 10,128,000 | +0 | 1.36% | 4,962,720 |
| 2022-08-01 | 2022-07-28 | 0.490 | 10,128,000 | +0 | 1.36% | 4,962,720 |
| 2022-07-29 | 2022-07-27 | 0.490 | 10,128,000 | +0 | 1.36% | 4,962,720 |
| 2022-07-28 | 2022-07-26 | 0.540 | 10,128,000 | +0 | 1.36% | 5,469,120 |
| 2022-07-27 | 2022-07-25 | 0.500 | 10,128,000 | +0 | 1.36% | 5,064,000 |
| 2022-07-26 | 2022-07-22 | 0.500 | 10,128,000 | +0 | 1.36% | 5,064,000 |
| 2022-07-25 | 2022-07-21 | 0.500 | 10,128,000 | +0 | 1.36% | 5,064,000 |
| 2022-07-22 | 2022-07-20 | 0.500 | 10,128,000 | +0 | 1.36% | 5,064,000 |
| 2022-07-21 | 2022-07-19 | 0.570 | 10,128,000 | +0 | 1.36% | 5,772,960 |
| 2022-07-20 | 2022-07-18 | 0.560 | 10,128,000 | +0 | 1.36% | 5,671,680 |
| 2022-07-19 | 2022-07-15 | 0.495 | 10,128,000 | +0 | 1.36% | 5,013,360 |
| 2022-07-18 | 2022-07-14 | 0.495 | 10,128,000 | +0 | 1.36% | 5,013,360 |
| 2022-07-15 | 2022-07-13 | 0.490 | 10,128,000 | +0 | 1.36% | 4,962,720 |
| 2022-07-14 | 2022-07-12 | 0.490 | 10,128,000 | +0 | 1.36% | 4,962,720 |
| 2022-07-13 | 2022-07-11 | 0.490 | 10,128,000 | +0 | 1.36% | 4,962,720 |
| 2022-07-12 | 2022-07-08 | 0.490 | 10,128,000 | +0 | 1.36% | 4,962,720 |
| 2022-07-11 | 2022-07-07 | 0.495 | 10,128,000 | +0 | 1.36% | 5,013,360 |
| 2022-07-08 | 2022-07-06 | 0.495 | 10,128,000 | +0 | 1.36% | 5,013,360 |
| 2022-07-07 | 2022-07-05 | 0.495 | 10,128,000 | +0 | 1.36% | 5,013,360 |
| 2022-07-06 | 2022-07-04 | 0.495 | 10,128,000 | +0 | 1.36% | 5,013,360 |
| 2022-07-05 | 2022-06-30 | 0.495 | 10,128,000 | +0 | 1.36% | 5,013,360 |
| 2022-07-04 | 2022-06-29 | 0.490 | 10,128,000 | +0 | 1.36% | 4,962,720 |
| 2022-06-30 | 2022-06-28 | 0.510 | 10,128,000 | +0 | 1.36% | 5,165,280 |
| 2022-06-29 | 2022-06-27 | 0.490 | 10,128,000 | +0 | 1.36% | 4,962,720 |
| 2022-06-28 | 2022-06-24 | 0.480 | 10,128,000 | +0 | 1.36% | 4,861,440 |
| 2022-06-27 | 2022-06-23 | 0.460 | 10,128,000 | +0 | 1.36% | 4,658,880 |
| 2022-06-24 | 2022-06-22 | 0.460 | 10,128,000 | +0 | 1.36% | 4,658,880 |
| 2022-06-23 | 2022-06-21 | 0.460 | 10,128,000 | +0 | 1.36% | 4,658,880 |
| 2022-06-22 | 2022-06-20 | 0.440 | 10,128,000 | +0 | 1.36% | 4,456,320 |
| 2022-06-21 | 2022-06-17 | 0.440 | 10,128,000 | +0 | 1.36% | 4,456,320 |
| 2022-06-20 | 2022-06-16 | 0.460 | 10,128,000 | +0 | 1.36% | 4,658,880 |
| 2022-06-17 | 2022-06-15 | 0.450 | 10,128,000 | +0 | 1.36% | 4,557,600 |
| 2022-06-16 | 2022-06-14 | 0.450 | 10,128,000 | +0 | 1.36% | 4,557,600 |
| 2022-06-15 | 2022-06-13 | 0.440 | 10,128,000 | +0 | 1.36% | 4,456,320 |
| 2022-06-14 | 2022-06-10 | 0.440 | 10,128,000 | +0 | 1.36% | 4,456,320 |
| 2022-06-13 | 2022-06-09 | 0.440 | 10,128,000 | +0 | 1.36% | 4,456,320 |
| 2022-06-10 | 2022-06-08 | 0.440 | 10,128,000 | +0 | 1.36% | 4,456,320 |
| 2022-06-09 | 2022-06-07 | 0.440 | 10,128,000 | +0 | 1.36% | 4,456,320 |
| 2022-06-08 | 2022-06-06 | 0.440 | 10,128,000 | +0 | 1.36% | 4,456,320 |
| 2022-06-07 | 2022-06-02 | 0.445 | 10,128,000 | +0 | 1.36% | 4,506,960 |
| 2022-06-06 | 2022-06-01 | 0.445 | 10,128,000 | +0 | 1.36% | 4,506,960 |
| 2022-06-02 | 2022-05-31 | 0.440 | 10,128,000 | +0 | 1.36% | 4,456,320 |
| 2022-06-01 | 2022-05-30 | 0.430 | 10,128,000 | +0 | 1.36% | 4,355,040 |
| 2022-05-31 | 2022-05-27 | 0.425 | 10,128,000 | +0 | 1.36% | 4,304,400 |
| 2022-05-30 | 2022-05-26 | 0.450 | 10,128,000 | +0 | 1.36% | 4,557,600 |
| 2022-05-27 | 2022-05-25 | 0.450 | 10,128,000 | +0 | 1.36% | 4,557,600 |
| 2022-05-26 | 2022-05-24 | 0.450 | 10,128,000 | +0 | 1.36% | 4,557,600 |
| 2022-05-25 | 2022-05-23 | 0.450 | 10,128,000 | +0 | 1.36% | 4,557,600 |
| 2022-05-24 | 2022-05-20 | 0.450 | 10,128,000 | +0 | 1.36% | 4,557,600 |
| 2022-05-23 | 2022-05-19 | 0.420 | 10,128,000 | +0 | 1.36% | 4,253,760 |
| 2022-05-20 | 2022-05-18 | 0.460 | 10,128,000 | +0 | 1.36% | 4,658,880 |
| 2022-05-19 | 2022-05-17 | 0.465 | 10,128,000 | +0 | 1.36% | 4,709,520 |
| 2022-05-18 | 2022-05-16 | 0.475 | 10,128,000 | +0 | 1.36% | 4,810,800 |
| 2022-05-17 | 2022-05-13 | 0.475 | 10,128,000 | +0 | 1.36% | 4,810,800 |
| 2022-05-16 | 2022-05-12 | 0.450 | 10,128,000 | +0 | 1.36% | 4,557,600 |
| 2022-05-13 | 2022-05-11 | 0.450 | 10,128,000 | +0 | 1.36% | 4,557,600 |
| 2022-05-12 | 2022-05-10 | 0.440 | 10,128,000 | +0 | 1.36% | 4,456,320 |
| 2022-05-11 | 2022-05-06 | 0.500 | 10,128,000 | +0 | 1.36% | 5,064,000 |
| 2022-05-10 | 2022-05-05 | 0.500 | 10,128,000 | +0 | 1.36% | 5,064,000 |
| 2022-05-06 | 2022-05-04 | 0.500 | 10,128,000 | +0 | 1.36% | 5,064,000 |
| 2022-05-05 | 2022-05-03 | 0.500 | 10,128,000 | +0 | 1.36% | 5,064,000 |
| 2022-05-04 | 2022-04-29 | 0.500 | 10,128,000 | +0 | 1.36% | 5,064,000 |
| 2022-05-03 | 2022-04-28 | 0.500 | 10,128,000 | +0 | 1.36% | 5,064,000 |
| 2022-04-29 | 2022-04-27 | 0.500 | 10,128,000 | +0 | 1.36% | 5,064,000 |
| 2022-04-28 | 2022-04-26 | 0.500 | 10,128,000 | +0 | 1.36% | 5,064,000 |
| 2022-04-27 | 2022-04-25 | 0.510 | 10,128,000 | +0 | 1.36% | 5,165,280 |
| 2022-04-26 | 2022-04-22 | 0.510 | 10,128,000 | +0 | 1.36% | 5,165,280 |
| 2022-04-25 | 2022-04-21 | 0.510 | 10,128,000 | +0 | 1.36% | 5,165,280 |
| 2022-04-22 | 2022-04-20 | 0.510 | 10,128,000 | +0 | 1.36% | 5,165,280 |
| 2022-04-21 | 2022-04-19 | 0.510 | 10,128,000 | +0 | 1.36% | 5,165,280 |
| 2022-04-20 | 2022-04-14 | 0.450 | 10,128,000 | +0 | 1.36% | 4,557,600 |
| 2022-04-19 | 2022-04-13 | 0.450 | 10,128,000 | +0 | 1.36% | 4,557,600 |
| 2022-04-14 | 2022-04-12 | 0.450 | 10,128,000 | +0 | 1.36% | 4,557,600 |
| 2022-04-13 | 2022-04-11 | 0.470 | 10,128,000 | +0 | 1.36% | 4,760,160 |
| 2022-04-12 | 2022-04-08 | 0.480 | 10,128,000 | +0 | 1.36% | 4,861,440 |
| 2022-04-11 | 2022-04-07 | 0.480 | 10,128,000 | +0 | 1.36% | 4,861,440 |
| 2022-04-08 | 2022-04-06 | 0.480 | 10,128,000 | +0 | 1.36% | 4,861,440 |
| 2022-04-07 | 2022-04-04 | 0.480 | 10,128,000 | +0 | 1.36% | 4,861,440 |
| 2022-04-06 | 2022-04-01 | 0.485 | 10,128,000 | +0 | 1.36% | 4,912,080 |
| 2022-04-04 | 2022-03-31 | 0.475 | 10,128,000 | +0 | 1.36% | 4,810,800 |
| 2022-04-01 | 2022-03-30 | 0.405 | 10,128,000 | +0 | 1.36% | 4,101,840 |
| 2022-03-31 | 2022-03-29 | 0.420 | 10,128,000 | +0 | 1.36% | 4,253,760 |
| 2022-03-30 | 2022-03-28 | 0.420 | 10,128,000 | +0 | 1.36% | 4,253,760 |
| 2022-03-29 | 2022-03-25 | 0.420 | 10,128,000 | +0 | 1.36% | 4,253,760 |
| 2022-03-28 | 2022-03-24 | 0.420 | 10,128,000 | +0 | 1.36% | 4,253,760 |
| 2022-03-25 | 2022-03-23 | 0.435 | 10,128,000 | +0 | 1.36% | 4,405,680 |
| 2022-03-24 | 2022-03-22 | 0.435 | 10,128,000 | +0 | 1.36% | 4,405,680 |
| 2022-03-23 | 2022-03-21 | 0.450 | 10,128,000 | +0 | 1.36% | 4,557,600 |
| 2022-03-22 | 2022-03-18 | 0.440 | 10,128,000 | +0 | 1.36% | 4,456,320 |
| 2022-03-21 | 2022-03-17 | 0.440 | 10,128,000 | +0 | 1.36% | 4,456,320 |
| 2022-03-18 | 2022-03-16 | 0.450 | 10,128,000 | +0 | 1.36% | 4,557,600 |
| 2022-03-17 | 2022-03-15 | 0.450 | 10,128,000 | +0 | 1.36% | 4,557,600 |
| 2022-03-16 | 2022-03-14 | 0.455 | 10,128,000 | +0 | 1.36% | 4,608,240 |
| 2022-03-15 | 2022-03-11 | 0.455 | 10,128,000 | +0 | 1.36% | 4,608,240 |
| 2022-03-14 | 2022-03-10 | 0.400 | 10,128,000 | +0 | 1.36% | 4,051,200 |
| 2022-03-11 | 2022-03-09 | 0.445 | 10,128,000 | +0 | 1.36% | 4,506,960 |
| 2022-03-10 | 2022-03-08 | 0.460 | 10,128,000 | +0 | 1.36% | 4,658,880 |
| 2022-03-09 | 2022-03-07 | 0.460 | 10,128,000 | +0 | 1.36% | 4,658,880 |
| 2022-03-08 | 2022-03-04 | 0.455 | 10,128,000 | +0 | 1.36% | 4,608,240 |
| 2022-03-07 | 2022-03-03 | 0.520 | 10,128,000 | +0 | 1.36% | 5,266,560 |
| 2022-03-04 | 2022-03-02 | 0.520 | 10,128,000 | +0 | 1.36% | 5,266,560 |
| 2022-03-03 | 2022-03-01 | 0.520 | 10,128,000 | +0 | 1.36% | 5,266,560 |
| 2022-03-02 | 2022-02-28 | 0.520 | 10,128,000 | +0 | 1.36% | 5,266,560 |
| 2022-03-01 | 2022-02-25 | 0.520 | 10,128,000 | +0 | 1.36% | 5,266,560 |
| 2022-02-28 | 2022-02-24 | 0.520 | 10,128,000 | +0 | 1.36% | 5,266,560 |
| 2022-02-25 | 2022-02-23 | 0.520 | 10,128,000 | +0 | 1.36% | 5,266,560 |
| 2022-02-24 | 2022-02-22 | 0.520 | 10,128,000 | +0 | 1.36% | 5,266,560 |
| 2022-02-23 | 2022-02-21 | 0.520 | 10,128,000 | +0 | 1.36% | 5,266,560 |
| 2022-02-22 | 2022-02-18 | 0.520 | 10,128,000 | +0 | 1.36% | 5,266,560 |
| 2022-02-21 | 2022-02-17 | 0.520 | 10,128,000 | +0 | 1.36% | 5,266,560 |
| 2022-02-18 | 2022-02-16 | 0.520 | 10,128,000 | +0 | 1.36% | 5,266,560 |
| 2022-02-17 | 2022-02-15 | 0.520 | 10,128,000 | +0 | 1.36% | 5,266,560 |
| 2022-02-16 | 2022-02-14 | 0.520 | 10,128,000 | +0 | 1.36% | 5,266,560 |
| 2022-02-15 | 2022-02-11 | 0.495 | 10,128,000 | +0 | 1.36% | 5,013,360 |
| 2022-02-14 | 2022-02-10 | 0.460 | 10,128,000 | +0 | 1.36% | 4,658,880 |
| 2022-02-11 | 2022-02-09 | 0.440 | 10,128,000 | +0 | 1.36% | 4,456,320 |
| 2022-02-10 | 2022-02-08 | 0.440 | 10,128,000 | +0 | 1.36% | 4,456,320 |
| 2022-02-09 | 2022-02-07 | 0.445 | 10,128,000 | +0 | 1.36% | 4,506,960 |
| 2022-02-08 | 2022-02-04 | 0.435 | 10,128,000 | +0 | 1.36% | 4,405,680 |
| 2022-02-07 | 2022-01-31 | 0.430 | 10,128,000 | +0 | 1.36% | 4,355,040 |
| 2022-02-04 | 2022-01-27 | 0.490 | 10,128,000 | +0 | 1.36% | 4,962,720 |
| 2022-01-28 | 2022-01-26 | 0.510 | 10,128,000 | +0 | 1.36% | 5,165,280 |
| 2022-01-27 | 2022-01-25 | 0.510 | 10,128,000 | +0 | 1.36% | 5,165,280 |
| 2022-01-26 | 2022-01-24 | 0.495 | 10,128,000 | +0 | 1.36% | 5,013,360 |
| 2022-01-25 | 2022-01-21 | 0.520 | 10,128,000 | +0 | 1.36% | 5,266,560 |
| 2022-01-24 | 2022-01-20 | 0.520 | 10,128,000 | +0 | 1.36% | 5,266,560 |
| 2022-01-21 | 2022-01-19 | 0.520 | 10,128,000 | +0 | 1.36% | 5,266,560 |
| 2022-01-20 | 2022-01-18 | 0.510 | 10,128,000 | +0 | 1.36% | 5,165,280 |
| 2022-01-19 | 2022-01-17 | 0.510 | 10,128,000 | +0 | 1.36% | 5,165,280 |
| 2022-01-18 | 2022-01-14 | 0.510 | 10,128,000 | +0 | 1.36% | 5,165,280 |
| 2022-01-17 | 2022-01-13 | 0.520 | 10,128,000 | +0 | 1.36% | 5,266,560 |
| 2022-01-14 | 2022-01-12 | 0.500 | 10,128,000 | +0 | 1.36% | 5,064,000 |
| 2022-01-13 | 2022-01-11 | 0.540 | 10,128,000 | +0 | 1.36% | 5,469,120 |
| 2022-01-12 | 2022-01-10 | 0.540 | 10,128,000 | +0 | 1.36% | 5,469,120 |
| 2022-01-11 | 2022-01-07 | 0.540 | 10,128,000 | +0 | 1.36% | 5,469,120 |
| 2022-01-10 | 2022-01-06 | 0.540 | 10,128,000 | +0 | 1.36% | 5,469,120 |
| 2022-01-07 | 2022-01-05 | 0.540 | 10,128,000 | +0 | 1.36% | 5,469,120 |
| 2022-01-06 | 2022-01-04 | 0.540 | 10,128,000 | +0 | 1.36% | 5,469,120 |
| 2022-01-05 | 2022-01-03 | 0.540 | 10,128,000 | +0 | 1.36% | 5,469,120 |
| 2022-01-04 | 2021-12-31 | 0.540 | 10,128,000 | +0 | 1.36% | 5,469,120 |
| 2022-01-03 | 2021-12-29 | 0.600 | 10,128,000 | +0 | 1.36% | 6,076,800 |
| 2021-12-30 | 2021-12-28 | 0.600 | 10,128,000 | +0 | 1.36% | 6,076,800 |
| 2021-12-29 | 2021-12-24 | 0.600 | 10,128,000 | +0 | 1.36% | 6,076,800 |
| 2021-12-28 | 2021-12-22 | 0.610 | 10,128,000 | +0 | 1.36% | 6,178,080 |
| 2021-12-23 | 2021-12-21 | 0.610 | 10,128,000 | +0 | 1.36% | 6,178,080 |
| 2021-12-22 | 2021-12-20 | 0.620 | 10,128,000 | +0 | 1.36% | 6,279,360 |
| 2021-12-21 | 2021-12-17 | 0.620 | 10,128,000 | +0 | 1.36% | 6,279,360 |
| 2021-12-20 | 2021-12-16 | 0.620 | 10,128,000 | +0 | 1.36% | 6,279,360 |
| 2021-12-17 | 2021-12-15 | 0.620 | 10,128,000 | +0 | 1.36% | 6,279,360 |
| 2021-12-16 | 2021-12-14 | 0.630 | 10,128,000 | +0 | 1.36% | 6,380,640 |
| 2021-12-15 | 2021-12-13 | 0.620 | 10,128,000 | +0 | 1.36% | 6,279,360 |
| 2021-12-14 | 2021-12-10 | 0.620 | 10,128,000 | +0 | 1.36% | 6,279,360 |
| 2021-12-13 | 2021-12-09 | 0.570 | 10,128,000 | +0 | 1.36% | 5,772,960 |
| 2021-12-10 | 2021-12-08 | 0.550 | 10,128,000 | +0 | 1.36% | 5,570,400 |
| 2021-12-09 | 2021-12-07 | 0.550 | 10,128,000 | +0 | 1.36% | 5,570,400 |
| 2021-12-08 | 2021-12-06 | 0.520 | 10,128,000 | +0 | 1.36% | 5,266,560 |
| 2021-12-07 | 2021-12-03 | 0.590 | 10,128,000 | +0 | 1.36% | 5,975,520 |
| 2021-12-06 | 2021-12-02 | 0.590 | 10,128,000 | +0 | 1.36% | 5,975,520 |
| 2021-12-03 | 2021-12-01 | 0.590 | 10,128,000 | +0 | 1.36% | 5,975,520 |
| 2021-12-02 | 2021-11-30 | 0.590 | 10,128,000 | +0 | 1.36% | 5,975,520 |
| 2021-12-01 | 2021-11-29 | 0.590 | 10,128,000 | +0 | 1.36% | 5,975,520 |
| 2021-11-30 | 2021-11-26 | 0.590 | 10,128,000 | +0 | 1.36% | 5,975,520 |
| 2021-11-29 | 2021-11-25 | 0.640 | 10,128,000 | +0 | 1.36% | 6,481,920 |
| 2021-11-26 | 2021-11-24 | 0.620 | 10,128,000 | +0 | 1.36% | 6,279,360 |
| 2021-11-25 | 2021-11-23 | 0.610 | 10,128,000 | +0 | 1.36% | 6,178,080 |
| 2021-11-24 | 2021-11-22 | 0.560 | 10,128,000 | +0 | 1.36% | 5,671,680 |
| 2021-11-23 | 2021-11-19 | 0.700 | 10,128,000 | +0 | 1.36% | 7,089,600 |
| 2021-11-22 | 2021-11-18 | 0.680 | 10,128,000 | +0 | 1.36% | 6,887,040 |
| 2021-11-19 | 2021-11-17 | 0.640 | 10,128,000 | +0 | 1.36% | 6,481,920 |
| 2021-11-18 | 2021-11-16 | 0.600 | 10,128,000 | +0 | 1.36% | 6,076,800 |
| 2021-11-17 | 2021-11-15 | 0.610 | 10,128,000 | +0 | 1.36% | 6,178,080 |
| 2021-11-16 | 2021-11-12 | 0.610 | 10,128,000 | +10,060,000 | 1.36% | 6,178,080 |
| 2019-05-23 | 2019-05-21 | 0.710 | 68,000 | +2,000 | 0.01% | 48,280 |
| 2017-01-11 | 2017-01-09 | 2.831 | 66,000 | +8,640 | 0.01% | 186,815 |
| 2016-12-15 | 2016-12-13 | 2.531 | 57,360 | -86,910 | 0.01% | 145,199 |
| 2015-11-26 | 2015-11-24 | 4.108 | 144,270 | -1,042,915 | 0.03% | 592,620 |
| 2015-05-28 | 2015-05-26 | 1.438 | 1,187,185 | -12,167 | 0.34% | 1,707,500 |
| 2015-02-16 | 2015-02-12 | 0.805 | 1,199,352 | +1,738 | 0.34% | 966,000 |
| 2013-04-02 | 2013-03-27 | 0.748 | 1,197,614 | +1,738 | 0.34% | 895,700 |
| 2012-08-01 | 2012-07-30 | 0.886 | 1,195,876 | -86,909 | 0.34% | 1,059,520 |
| 2012-05-23 | 2012-05-21 | 0.886 | 1,282,785 | -86,910 | 0.36% | 1,136,520 |
| 2011-04-29 | 2011-04-27 | 0.944 | 1,369,695 | +50,729 | 0.39% | 1,292,926 |
| 2010-05-25 | 2010-05-20 | 0.988 | 1,318,966 | +43,409 | 0.39% | 1,303,707 |
| 2010-05-10 | 2010-05-06 | 1.100 | 1,275,557 | -728,427 | 0.39% | 1,402,640 |
| 2010-03-04 | 2010-03-02 | 1.025 | 2,003,984 | -275,183 | 0.61% | 2,055,080 |
| 2010-01-21 | 2010-01-19 | 1.050 | 2,279,167 | -331,839 | 0.69% | 2,393,600 |
| 2010-01-14 | 2010-01-12 | 0.853 | 2,611,006 | -242,809 | 0.80% | 2,225,940 |
| 2010-01-07 | 2010-01-05 | 0.766 | 2,853,815 | -153,779 | 0.87% | 2,186,120 |
| 2009-12-11 | 2009-12-09 | 0.865 | 3,007,594 | -16,187 | 0.92% | 2,601,200 |
| 2009-10-21 | 2009-10-19 | 0.729 | 3,023,781 | +1,618 | 0.92% | 2,204,240 |
| 2009-10-05 | 2009-09-30 | 0.704 | 3,022,163 | +1,619 | 0.92% | 2,128,380 |
| 2009-09-30 | 2009-09-28 | 0.717 | 3,020,544 | -6,475 | 0.92% | 2,164,560 |
| 2009-09-21 | 2009-09-17 | 0.655 | 3,027,019 | +1,388,868 | 0.92% | 1,982,200 |
| 2009-06-30 | 2009-06-26 | 0.717 | 1,638,151 | -3,238 | 0.50% | 1,173,920 |
| 2009-06-23 | 2009-06-19 | 0.704 | 1,641,389 | +1,618,727 | 0.50% | 1,155,960 |
| 2008-10-30 | 2008-10-28 | 0.519 | 22,662 | +1,619 | 0.01% | 11,760 |
| 2008-08-28 | 2008-08-26 | 1.013 | 21,043 | +1,618 | 0.01% | 21,320 |
| 2008-05-16 | 2008-05-14 | 1.258 | 19,425 | +1,107 | 0.01% | 24,433 |
| 2008-04-01 | 2008-03-28 | 1.179 | 18,318 | +1,527 | 0.01% | 21,600 |
| 2008-01-30 | 2008-01-28 | 1.336 | 16,791 | +1,526 | 0.01% | 22,440 |
| 2008-01-08 | 2008-01-04 | 1.716 | 15,265 | +1,527 | 0.01% | 26,200 |
| 2008-01-07 | 2008-01-03 | 1.651 | 13,738 | +1,526 | 0.00% | 22,680 |
| 2008-01-02 | 2007-12-27 | 1.507 | 12,212 | +9,159 | 0.00% | 18,400 |
| 2007-12-28 | 2007-12-24 | 1.625 | 3,053 | 0.00% | 4,960 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy