History of CCASS shareholding
Participant: DBS BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2025-10-13 | 2025-10-09 | 0.470 | 20,000 | +0 | 0.00% | 9,400 |
| 2025-10-10 | 2025-10-08 | 0.465 | 20,000 | +0 | 0.00% | 9,300 |
| 2025-10-09 | 2025-10-06 | 0.465 | 20,000 | +0 | 0.00% | 9,300 |
| 2025-10-08 | 2025-10-03 | 0.520 | 20,000 | +0 | 0.00% | 10,400 |
| 2025-10-06 | 2025-10-02 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2025-10-03 | 2025-09-30 | 0.580 | 20,000 | +0 | 0.00% | 11,600 |
| 2025-10-02 | 2025-09-29 | 0.510 | 20,000 | +0 | 0.00% | 10,200 |
| 2025-09-30 | 2025-09-26 | 0.460 | 20,000 | +0 | 0.00% | 9,200 |
| 2025-09-29 | 2025-09-25 | 0.450 | 20,000 | +0 | 0.00% | 9,000 |
| 2025-09-26 | 2025-09-24 | 0.470 | 20,000 | +0 | 0.00% | 9,400 |
| 2025-09-25 | 2025-09-23 | 0.420 | 20,000 | +0 | 0.00% | 8,400 |
| 2025-09-24 | 2025-09-22 | 0.420 | 20,000 | +0 | 0.00% | 8,400 |
| 2025-09-23 | 2025-09-19 | 0.460 | 20,000 | +0 | 0.00% | 9,200 |
| 2025-09-22 | 2025-09-18 | 0.460 | 20,000 | +0 | 0.00% | 9,200 |
| 2025-09-19 | 2025-09-17 | 0.470 | 20,000 | +0 | 0.00% | 9,400 |
| 2025-09-18 | 2025-09-16 | 0.475 | 20,000 | +0 | 0.00% | 9,500 |
| 2025-09-17 | 2025-09-15 | 0.540 | 20,000 | +0 | 0.00% | 10,800 |
| 2025-09-16 | 2025-09-12 | 0.530 | 20,000 | +0 | 0.00% | 10,600 |
| 2025-09-15 | 2025-09-11 | 0.580 | 20,000 | +0 | 0.00% | 11,600 |
| 2025-09-12 | 2025-09-10 | 0.580 | 20,000 | +0 | 0.00% | 11,600 |
| 2025-09-11 | 2025-09-09 | 0.580 | 20,000 | +0 | 0.00% | 11,600 |
| 2025-09-10 | 2025-09-08 | 0.580 | 20,000 | +0 | 0.00% | 11,600 |
| 2025-09-09 | 2025-09-05 | 0.580 | 20,000 | +0 | 0.00% | 11,600 |
| 2025-09-08 | 2025-09-04 | 0.580 | 20,000 | +0 | 0.00% | 11,600 |
| 2025-09-05 | 2025-09-03 | 0.580 | 20,000 | +0 | 0.00% | 11,600 |
| 2025-09-04 | 2025-09-02 | 0.580 | 20,000 | +0 | 0.00% | 11,600 |
| 2025-09-03 | 2025-09-01 | 0.580 | 20,000 | +0 | 0.00% | 11,600 |
| 2025-09-02 | 2025-08-29 | 0.580 | 20,000 | +0 | 0.00% | 11,600 |
| 2025-09-01 | 2025-08-28 | 0.550 | 20,000 | +0 | 0.00% | 11,000 |
| 2025-08-29 | 2025-08-27 | 0.550 | 20,000 | +0 | 0.00% | 11,000 |
| 2025-08-28 | 2025-08-26 | 0.550 | 20,000 | +0 | 0.00% | 11,000 |
| 2025-08-27 | 2025-08-25 | 0.530 | 20,000 | +0 | 0.00% | 10,600 |
| 2025-08-26 | 2025-08-22 | 0.550 | 20,000 | +0 | 0.00% | 11,000 |
| 2025-08-25 | 2025-08-21 | 0.560 | 20,000 | +0 | 0.00% | 11,200 |
| 2025-08-22 | 2025-08-20 | 0.600 | 20,000 | +0 | 0.00% | 12,000 |
| 2025-08-21 | 2025-08-19 | 0.600 | 20,000 | +0 | 0.00% | 12,000 |
| 2025-08-20 | 2025-08-18 | 0.570 | 20,000 | +0 | 0.00% | 11,400 |
| 2025-08-19 | 2025-08-15 | 0.570 | 20,000 | +0 | 0.00% | 11,400 |
| 2025-08-18 | 2025-08-14 | 0.630 | 20,000 | +0 | 0.00% | 12,600 |
| 2025-08-15 | 2025-08-13 | 0.580 | 20,000 | +0 | 0.00% | 11,600 |
| 2025-08-14 | 2025-08-12 | 0.600 | 20,000 | +0 | 0.00% | 12,000 |
| 2025-08-13 | 2025-08-11 | 0.600 | 20,000 | +0 | 0.00% | 12,000 |
| 2025-08-12 | 2025-08-08 | 0.580 | 20,000 | +0 | 0.00% | 11,600 |
| 2025-08-11 | 2025-08-07 | 0.590 | 20,000 | +0 | 0.00% | 11,800 |
| 2025-08-08 | 2025-08-06 | 0.550 | 20,000 | +0 | 0.00% | 11,000 |
| 2025-08-07 | 2025-08-05 | 0.600 | 20,000 | +0 | 0.00% | 12,000 |
| 2025-08-06 | 2025-08-04 | 0.600 | 20,000 | +0 | 0.00% | 12,000 |
| 2025-08-05 | 2025-08-01 | 0.550 | 20,000 | +0 | 0.00% | 11,000 |
| 2025-08-04 | 2025-07-31 | 0.550 | 20,000 | +0 | 0.00% | 11,000 |
| 2025-08-01 | 2025-07-30 | 0.570 | 20,000 | +0 | 0.00% | 11,400 |
| 2025-07-31 | 2025-07-29 | 0.630 | 20,000 | +0 | 0.00% | 12,600 |
| 2025-07-30 | 2025-07-28 | 0.560 | 20,000 | +0 | 0.00% | 11,200 |
| 2025-07-29 | 2025-07-25 | 0.560 | 20,000 | +0 | 0.00% | 11,200 |
| 2025-07-28 | 2025-07-24 | 0.610 | 20,000 | +0 | 0.00% | 12,200 |
| 2025-07-25 | 2025-07-23 | 0.610 | 20,000 | +0 | 0.00% | 12,200 |
| 2025-07-24 | 2025-07-22 | 0.710 | 20,000 | +0 | 0.00% | 14,200 |
| 2025-07-23 | 2025-07-21 | 0.690 | 20,000 | +0 | 0.00% | 13,800 |
| 2025-07-22 | 2025-07-18 | 0.650 | 20,000 | +0 | 0.00% | 13,000 |
| 2025-07-21 | 2025-07-17 | 0.620 | 20,000 | +0 | 0.00% | 12,400 |
| 2025-07-18 | 2025-07-16 | 0.630 | 20,000 | +0 | 0.00% | 12,600 |
| 2025-07-17 | 2025-07-15 | 0.540 | 20,000 | +0 | 0.00% | 10,800 |
| 2025-07-16 | 2025-07-14 | 0.520 | 20,000 | +0 | 0.00% | 10,400 |
| 2025-07-15 | 2025-07-11 | 0.640 | 20,000 | +0 | 0.00% | 12,800 |
| 2025-07-14 | 2025-07-10 | 0.620 | 20,000 | +0 | 0.00% | 12,400 |
| 2025-07-11 | 2025-07-09 | 0.610 | 20,000 | +0 | 0.00% | 12,200 |
| 2025-07-10 | 2025-07-08 | 0.475 | 20,000 | +0 | 0.00% | 9,500 |
| 2025-07-09 | 2025-07-07 | 0.600 | 20,000 | +0 | 0.00% | 12,000 |
| 2025-07-08 | 2025-07-04 | 0.600 | 20,000 | +0 | 0.00% | 12,000 |
| 2025-07-07 | 2025-07-03 | 0.590 | 20,000 | +0 | 0.00% | 11,800 |
| 2025-07-04 | 2025-07-02 | 0.630 | 20,000 | +0 | 0.00% | 12,600 |
| 2025-07-03 | 2025-06-30 | 0.620 | 20,000 | +0 | 0.00% | 12,400 |
| 2025-07-02 | 2025-06-27 | 0.580 | 20,000 | +0 | 0.00% | 11,600 |
| 2025-06-30 | 2025-06-26 | 0.460 | 20,000 | +0 | 0.00% | 9,200 |
| 2025-06-27 | 2025-06-25 | 0.460 | 20,000 | +0 | 0.00% | 9,200 |
| 2025-06-26 | 2025-06-24 | 0.485 | 20,000 | +0 | 0.00% | 9,700 |
| 2025-06-25 | 2025-06-23 | 0.440 | 20,000 | +0 | 0.00% | 8,800 |
| 2025-06-24 | 2025-06-20 | 0.415 | 20,000 | +0 | 0.00% | 8,300 |
| 2025-06-23 | 2025-06-19 | 0.390 | 20,000 | +0 | 0.00% | 7,800 |
| 2025-06-20 | 2025-06-18 | 0.375 | 20,000 | +0 | 0.00% | 7,500 |
| 2025-06-19 | 2025-06-17 | 0.370 | 20,000 | +0 | 0.00% | 7,400 |
| 2025-06-18 | 2025-06-16 | 0.325 | 20,000 | +0 | 0.00% | 6,500 |
| 2025-06-17 | 2025-06-13 | 0.310 | 20,000 | +0 | 0.00% | 6,200 |
| 2025-06-16 | 2025-06-12 | 0.315 | 20,000 | +0 | 0.00% | 6,300 |
| 2025-06-13 | 2025-06-11 | 0.315 | 20,000 | +0 | 0.00% | 6,300 |
| 2025-06-12 | 2025-06-10 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2025-06-11 | 2025-06-09 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2025-06-10 | 2025-06-06 | 0.247 | 20,000 | +0 | 0.00% | 4,940 |
| 2025-06-09 | 2025-06-05 | 0.248 | 20,000 | +0 | 0.00% | 4,960 |
| 2025-06-06 | 2025-06-04 | 0.249 | 20,000 | +0 | 0.00% | 4,980 |
| 2025-06-05 | 2025-06-03 | 0.249 | 20,000 | +0 | 0.00% | 4,980 |
| 2025-06-04 | 2025-06-02 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2025-06-03 | 2025-05-30 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2025-06-02 | 2025-05-29 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2025-05-30 | 2025-05-28 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2025-05-29 | 2025-05-27 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2025-05-28 | 2025-05-26 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2025-05-27 | 2025-05-23 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2025-05-26 | 2025-05-22 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2025-05-23 | 2025-05-21 | 0.255 | 20,000 | +0 | 0.00% | 5,100 |
| 2025-05-22 | 2025-05-20 | 0.255 | 20,000 | +0 | 0.00% | 5,100 |
| 2025-05-21 | 2025-05-19 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2025-05-20 | 2025-05-16 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2025-05-19 | 2025-05-15 | 0.255 | 20,000 | +0 | 0.00% | 5,100 |
| 2025-05-16 | 2025-05-14 | 0.240 | 20,000 | +0 | 0.00% | 4,800 |
| 2025-05-15 | 2025-05-13 | 0.240 | 20,000 | +0 | 0.00% | 4,800 |
| 2025-05-14 | 2025-05-12 | 0.240 | 20,000 | +0 | 0.00% | 4,800 |
| 2025-05-13 | 2025-05-09 | 0.240 | 20,000 | +0 | 0.00% | 4,800 |
| 2025-05-12 | 2025-05-08 | 0.230 | 20,000 | +0 | 0.00% | 4,600 |
| 2025-05-09 | 2025-05-07 | 0.210 | 20,000 | +0 | 0.00% | 4,200 |
| 2025-05-08 | 2025-05-06 | 0.210 | 20,000 | +0 | 0.00% | 4,200 |
| 2025-05-07 | 2025-05-02 | 0.210 | 20,000 | +0 | 0.00% | 4,200 |
| 2025-05-06 | 2025-04-30 | 0.210 | 20,000 | +0 | 0.00% | 4,200 |
| 2025-05-02 | 2025-04-29 | 0.210 | 20,000 | +0 | 0.00% | 4,200 |
| 2025-04-30 | 2025-04-28 | 0.210 | 20,000 | +0 | 0.00% | 4,200 |
| 2025-04-29 | 2025-04-25 | 0.185 | 20,000 | +0 | 0.00% | 3,700 |
| 2025-04-28 | 2025-04-24 | 0.185 | 20,000 | +0 | 0.00% | 3,700 |
| 2025-04-25 | 2025-04-23 | 0.185 | 20,000 | +0 | 0.00% | 3,700 |
| 2025-04-24 | 2025-04-22 | 0.185 | 20,000 | +0 | 0.00% | 3,700 |
| 2025-04-23 | 2025-04-17 | 0.185 | 20,000 | +0 | 0.00% | 3,700 |
| 2025-04-22 | 2025-04-16 | 0.185 | 20,000 | +0 | 0.00% | 3,700 |
| 2025-04-17 | 2025-04-15 | 0.185 | 20,000 | +0 | 0.00% | 3,700 |
| 2025-04-16 | 2025-04-14 | 0.185 | 20,000 | +0 | 0.00% | 3,700 |
| 2025-04-15 | 2025-04-11 | 0.185 | 20,000 | +0 | 0.00% | 3,700 |
| 2025-04-14 | 2025-04-10 | 0.185 | 20,000 | +0 | 0.00% | 3,700 |
| 2025-04-11 | 2025-04-09 | 0.185 | 20,000 | +0 | 0.00% | 3,700 |
| 2025-04-10 | 2025-04-08 | 0.185 | 20,000 | +0 | 0.00% | 3,700 |
| 2025-04-09 | 2025-04-07 | 0.185 | 20,000 | +0 | 0.00% | 3,700 |
| 2025-04-08 | 2025-04-03 | 0.185 | 20,000 | +0 | 0.00% | 3,700 |
| 2025-04-07 | 2025-04-02 | 0.180 | 20,000 | +0 | 0.00% | 3,600 |
| 2025-04-03 | 2025-04-01 | 0.180 | 20,000 | +0 | 0.00% | 3,600 |
| 2025-04-02 | 2025-03-31 | 0.156 | 20,000 | +0 | 0.00% | 3,120 |
| 2025-04-01 | 2025-03-28 | 0.156 | 20,000 | +0 | 0.00% | 3,120 |
| 2025-03-31 | 2025-03-27 | 0.156 | 20,000 | +0 | 0.00% | 3,120 |
| 2025-03-28 | 2025-03-26 | 0.156 | 20,000 | +0 | 0.00% | 3,120 |
| 2025-03-27 | 2025-03-25 | 0.156 | 20,000 | +0 | 0.00% | 3,120 |
| 2025-03-26 | 2025-03-24 | 0.156 | 20,000 | +0 | 0.00% | 3,120 |
| 2025-03-25 | 2025-03-21 | 0.156 | 20,000 | +0 | 0.00% | 3,120 |
| 2025-03-24 | 2025-03-20 | 0.156 | 20,000 | +0 | 0.00% | 3,120 |
| 2025-03-21 | 2025-03-19 | 0.156 | 20,000 | +0 | 0.00% | 3,120 |
| 2025-03-20 | 2025-03-18 | 0.156 | 20,000 | +0 | 0.00% | 3,120 |
| 2025-03-19 | 2025-03-17 | 0.157 | 20,000 | +0 | 0.00% | 3,140 |
| 2025-03-18 | 2025-03-14 | 0.151 | 20,000 | +0 | 0.00% | 3,020 |
| 2025-03-17 | 2025-03-13 | 0.151 | 20,000 | +0 | 0.00% | 3,020 |
| 2025-03-14 | 2025-03-12 | 0.145 | 20,000 | +0 | 0.00% | 2,900 |
| 2025-03-13 | 2025-03-11 | 0.155 | 20,000 | +0 | 0.00% | 3,100 |
| 2025-03-12 | 2025-03-10 | 0.163 | 20,000 | +0 | 0.00% | 3,260 |
| 2025-03-11 | 2025-03-07 | 0.163 | 20,000 | +0 | 0.00% | 3,260 |
| 2025-03-10 | 2025-03-06 | 0.163 | 20,000 | +0 | 0.00% | 3,260 |
| 2025-03-07 | 2025-03-05 | 0.163 | 20,000 | +0 | 0.00% | 3,260 |
| 2025-03-06 | 2025-03-04 | 0.173 | 20,000 | +0 | 0.00% | 3,460 |
| 2025-03-05 | 2025-03-03 | 0.178 | 20,000 | +0 | 0.00% | 3,560 |
| 2025-03-04 | 2025-02-28 | 0.180 | 20,000 | +0 | 0.00% | 3,600 |
| 2025-03-03 | 2025-02-27 | 0.180 | 20,000 | +0 | 0.00% | 3,600 |
| 2025-02-28 | 2025-02-26 | 0.180 | 20,000 | +0 | 0.00% | 3,600 |
| 2025-02-27 | 2025-02-25 | 0.180 | 20,000 | +0 | 0.00% | 3,600 |
| 2025-02-26 | 2025-02-24 | 0.180 | 20,000 | +0 | 0.00% | 3,600 |
| 2025-02-25 | 2025-02-21 | 0.178 | 20,000 | +0 | 0.00% | 3,560 |
| 2025-02-24 | 2025-02-20 | 0.178 | 20,000 | +0 | 0.00% | 3,560 |
| 2025-02-21 | 2025-02-19 | 0.178 | 20,000 | +0 | 0.00% | 3,560 |
| 2025-02-20 | 2025-02-18 | 0.178 | 20,000 | +0 | 0.00% | 3,560 |
| 2025-02-19 | 2025-02-17 | 0.178 | 20,000 | +0 | 0.00% | 3,560 |
| 2025-02-18 | 2025-02-14 | 0.178 | 20,000 | +0 | 0.00% | 3,560 |
| 2025-02-17 | 2025-02-13 | 0.178 | 20,000 | +0 | 0.00% | 3,560 |
| 2025-02-14 | 2025-02-12 | 0.178 | 20,000 | +0 | 0.00% | 3,560 |
| 2025-02-13 | 2025-02-11 | 0.178 | 20,000 | +0 | 0.00% | 3,560 |
| 2025-02-12 | 2025-02-10 | 0.178 | 20,000 | +0 | 0.00% | 3,560 |
| 2025-02-11 | 2025-02-07 | 0.180 | 20,000 | +0 | 0.00% | 3,600 |
| 2025-02-10 | 2025-02-06 | 0.150 | 20,000 | +0 | 0.00% | 3,000 |
| 2025-02-07 | 2025-02-05 | 0.135 | 20,000 | +0 | 0.00% | 2,700 |
| 2025-02-06 | 2025-02-04 | 0.135 | 20,000 | +0 | 0.00% | 2,700 |
| 2025-02-05 | 2025-02-03 | 0.125 | 20,000 | +0 | 0.00% | 2,500 |
| 2025-02-04 | 2025-01-28 | 0.139 | 20,000 | +0 | 0.00% | 2,780 |
| 2025-02-03 | 2025-01-24 | 0.146 | 20,000 | +0 | 0.00% | 2,920 |
| 2025-01-27 | 2025-01-23 | 0.146 | 20,000 | +0 | 0.00% | 2,920 |
| 2025-01-24 | 2025-01-22 | 0.169 | 20,000 | +0 | 0.00% | 3,380 |
| 2025-01-23 | 2025-01-21 | 0.181 | 20,000 | +0 | 0.00% | 3,620 |
| 2025-01-22 | 2025-01-20 | 0.181 | 20,000 | +0 | 0.00% | 3,620 |
| 2025-01-21 | 2025-01-17 | 0.200 | 20,000 | +0 | 0.00% | 4,000 |
| 2025-01-20 | 2025-01-16 | 0.200 | 20,000 | +0 | 0.00% | 4,000 |
| 2025-01-17 | 2025-01-15 | 0.210 | 20,000 | +0 | 0.00% | 4,200 |
| 2025-01-16 | 2025-01-14 | 0.210 | 20,000 | +0 | 0.00% | 4,200 |
| 2025-01-15 | 2025-01-13 | 0.210 | 20,000 | +0 | 0.00% | 4,200 |
| 2025-01-14 | 2025-01-10 | 0.210 | 20,000 | +0 | 0.00% | 4,200 |
| 2025-01-13 | 2025-01-09 | 0.210 | 20,000 | +0 | 0.00% | 4,200 |
| 2025-01-10 | 2025-01-08 | 0.180 | 20,000 | +0 | 0.00% | 3,600 |
| 2025-01-09 | 2025-01-07 | 0.180 | 20,000 | +0 | 0.00% | 3,600 |
| 2025-01-08 | 2025-01-06 | 0.180 | 20,000 | +0 | 0.00% | 3,600 |
| 2025-01-07 | 2025-01-03 | 0.190 | 20,000 | +0 | 0.00% | 3,800 |
| 2025-01-06 | 2025-01-02 | 0.220 | 20,000 | +0 | 0.00% | 4,400 |
| 2025-01-03 | 2024-12-31 | 0.220 | 20,000 | +0 | 0.00% | 4,400 |
| 2025-01-02 | 2024-12-27 | 0.204 | 20,000 | +0 | 0.00% | 4,080 |
| 2024-12-30 | 2024-12-24 | 0.230 | 20,000 | +0 | 0.00% | 4,600 |
| 2024-12-27 | 2024-12-20 | 0.175 | 20,000 | +0 | 0.00% | 3,500 |
| 2024-12-23 | 2024-12-19 | 0.185 | 20,000 | +0 | 0.00% | 3,700 |
| 2024-12-20 | 2024-12-18 | 0.185 | 20,000 | +0 | 0.00% | 3,700 |
| 2024-12-19 | 2024-12-17 | 0.190 | 20,000 | +0 | 0.00% | 3,800 |
| 2024-12-18 | 2024-12-16 | 0.205 | 20,000 | +0 | 0.00% | 4,100 |
| 2024-12-17 | 2024-12-13 | 0.209 | 20,000 | +0 | 0.00% | 4,180 |
| 2024-12-16 | 2024-12-12 | 0.210 | 20,000 | +0 | 0.00% | 4,200 |
| 2024-12-13 | 2024-12-11 | 0.197 | 20,000 | +0 | 0.00% | 3,940 |
| 2024-12-12 | 2024-12-10 | 0.197 | 20,000 | +0 | 0.00% | 3,940 |
| 2024-12-11 | 2024-12-09 | 0.197 | 20,000 | +0 | 0.00% | 3,940 |
| 2024-12-10 | 2024-12-06 | 0.195 | 20,000 | +0 | 0.00% | 3,900 |
| 2024-12-09 | 2024-12-05 | 0.200 | 20,000 | +0 | 0.00% | 4,000 |
| 2024-12-06 | 2024-12-04 | 0.200 | 20,000 | +0 | 0.00% | 4,000 |
| 2024-12-05 | 2024-12-03 | 0.200 | 20,000 | +0 | 0.00% | 4,000 |
| 2024-12-04 | 2024-12-02 | 0.200 | 20,000 | +0 | 0.00% | 4,000 |
| 2024-12-03 | 2024-11-29 | 0.202 | 20,000 | +0 | 0.00% | 4,040 |
| 2024-12-02 | 2024-11-28 | 0.213 | 20,000 | +0 | 0.00% | 4,260 |
| 2024-11-29 | 2024-11-27 | 0.213 | 20,000 | +0 | 0.00% | 4,260 |
| 2024-11-28 | 2024-11-26 | 0.213 | 20,000 | +0 | 0.00% | 4,260 |
| 2024-11-27 | 2024-11-25 | 0.213 | 20,000 | +0 | 0.00% | 4,260 |
| 2024-11-26 | 2024-11-22 | 0.230 | 20,000 | +0 | 0.00% | 4,600 |
| 2024-11-25 | 2024-11-21 | 0.230 | 20,000 | +0 | 0.00% | 4,600 |
| 2024-11-22 | 2024-11-20 | 0.230 | 20,000 | +0 | 0.00% | 4,600 |
| 2024-11-21 | 2024-11-19 | 0.200 | 20,000 | +0 | 0.00% | 4,000 |
| 2024-11-20 | 2024-11-18 | 0.200 | 20,000 | +0 | 0.00% | 4,000 |
| 2024-11-19 | 2024-11-15 | 0.202 | 20,000 | +0 | 0.00% | 4,040 |
| 2024-11-18 | 2024-11-14 | 0.202 | 20,000 | +0 | 0.00% | 4,040 |
| 2024-11-15 | 2024-11-13 | 0.206 | 20,000 | +0 | 0.00% | 4,120 |
| 2024-11-14 | 2024-11-12 | 0.206 | 20,000 | +0 | 0.00% | 4,120 |
| 2024-11-13 | 2024-11-11 | 0.206 | 20,000 | +0 | 0.00% | 4,120 |
| 2024-11-12 | 2024-11-08 | 0.206 | 20,000 | +0 | 0.00% | 4,120 |
| 2024-11-11 | 2024-11-07 | 0.205 | 20,000 | +0 | 0.00% | 4,100 |
| 2024-11-08 | 2024-11-06 | 0.230 | 20,000 | +0 | 0.00% | 4,600 |
| 2024-11-07 | 2024-11-05 | 0.230 | 20,000 | +0 | 0.00% | 4,600 |
| 2024-11-06 | 2024-11-04 | 0.230 | 20,000 | +0 | 0.00% | 4,600 |
| 2024-11-05 | 2024-11-01 | 0.230 | 20,000 | +0 | 0.00% | 4,600 |
| 2024-11-04 | 2024-10-31 | 0.230 | 20,000 | +0 | 0.00% | 4,600 |
| 2024-11-01 | 2024-10-30 | 0.230 | 20,000 | +0 | 0.00% | 4,600 |
| 2024-10-31 | 2024-10-29 | 0.280 | 20,000 | +0 | 0.00% | 5,600 |
| 2024-10-30 | 2024-10-28 | 0.290 | 20,000 | +0 | 0.00% | 5,800 |
| 2024-10-29 | 2024-10-25 | 0.280 | 20,000 | +0 | 0.00% | 5,600 |
| 2024-10-28 | 2024-10-24 | 0.280 | 20,000 | +0 | 0.00% | 5,600 |
| 2024-10-25 | 2024-10-23 | 0.280 | 20,000 | +0 | 0.00% | 5,600 |
| 2024-10-24 | 2024-10-22 | 0.280 | 20,000 | +0 | 0.00% | 5,600 |
| 2024-10-23 | 2024-10-21 | 0.211 | 20,000 | +0 | 0.00% | 4,220 |
| 2024-10-22 | 2024-10-18 | 0.212 | 20,000 | +0 | 0.00% | 4,240 |
| 2024-10-21 | 2024-10-17 | 0.211 | 20,000 | +0 | 0.00% | 4,220 |
| 2024-10-18 | 2024-10-16 | 0.209 | 20,000 | +0 | 0.00% | 4,180 |
| 2024-10-17 | 2024-10-15 | 0.210 | 20,000 | +0 | 0.00% | 4,200 |
| 2024-10-16 | 2024-10-14 | 0.210 | 20,000 | +0 | 0.00% | 4,200 |
| 2024-10-15 | 2024-10-10 | 0.230 | 20,000 | +0 | 0.00% | 4,600 |
| 2024-10-14 | 2024-10-09 | 0.200 | 20,000 | +0 | 0.00% | 4,000 |
| 2024-10-10 | 2024-10-08 | 0.224 | 20,000 | +0 | 0.00% | 4,480 |
| 2024-10-09 | 2024-10-07 | 0.225 | 20,000 | +0 | 0.00% | 4,500 |
| 2024-10-08 | 2024-10-04 | 0.221 | 20,000 | +0 | 0.00% | 4,420 |
| 2024-10-07 | 2024-10-03 | 0.221 | 20,000 | +0 | 0.00% | 4,420 |
| 2024-10-04 | 2024-10-02 | 0.213 | 20,000 | +0 | 0.00% | 4,260 |
| 2024-10-03 | 2024-09-30 | 0.205 | 20,000 | +0 | 0.00% | 4,100 |
| 2024-10-02 | 2024-09-27 | 0.205 | 20,000 | +0 | 0.00% | 4,100 |
| 2024-09-30 | 2024-09-26 | 0.209 | 20,000 | +0 | 0.00% | 4,180 |
| 2024-09-27 | 2024-09-25 | 0.209 | 20,000 | +0 | 0.00% | 4,180 |
| 2024-09-26 | 2024-09-24 | 0.221 | 20,000 | +0 | 0.00% | 4,420 |
| 2024-09-25 | 2024-09-23 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2024-09-24 | 2024-09-20 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2024-09-23 | 2024-09-19 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2024-09-20 | 2024-09-17 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2024-09-19 | 2024-09-16 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2024-09-17 | 2024-09-13 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2024-09-16 | 2024-09-12 | 0.285 | 20,000 | +0 | 0.00% | 5,700 |
| 2024-09-13 | 2024-09-11 | 0.285 | 20,000 | +0 | 0.00% | 5,700 |
| 2024-09-12 | 2024-09-10 | 0.241 | 20,000 | +0 | 0.00% | 4,820 |
| 2024-09-11 | 2024-09-09 | 0.241 | 20,000 | +0 | 0.00% | 4,820 |
| 2024-09-10 | 2024-09-05 | 0.241 | 20,000 | +0 | 0.00% | 4,820 |
| 2024-09-09 | 2024-09-04 | 0.241 | 20,000 | +0 | 0.00% | 4,820 |
| 2024-09-05 | 2024-09-03 | 0.241 | 20,000 | +0 | 0.00% | 4,820 |
| 2024-09-04 | 2024-09-02 | 0.240 | 20,000 | +0 | 0.00% | 4,800 |
| 2024-09-03 | 2024-08-30 | 0.240 | 20,000 | +0 | 0.00% | 4,800 |
| 2024-09-02 | 2024-08-29 | 0.240 | 20,000 | +0 | 0.00% | 4,800 |
| 2024-08-30 | 2024-08-28 | 0.240 | 20,000 | +0 | 0.00% | 4,800 |
| 2024-08-29 | 2024-08-27 | 0.240 | 20,000 | +0 | 0.00% | 4,800 |
| 2024-08-28 | 2024-08-26 | 0.240 | 20,000 | +0 | 0.00% | 4,800 |
| 2024-08-27 | 2024-08-23 | 0.240 | 20,000 | +0 | 0.00% | 4,800 |
| 2024-08-26 | 2024-08-22 | 0.240 | 20,000 | +0 | 0.00% | 4,800 |
| 2024-08-23 | 2024-08-21 | 0.240 | 20,000 | +0 | 0.00% | 4,800 |
| 2024-08-22 | 2024-08-20 | 0.240 | 20,000 | +0 | 0.00% | 4,800 |
| 2024-08-21 | 2024-08-19 | 0.240 | 20,000 | +0 | 0.00% | 4,800 |
| 2024-08-20 | 2024-08-16 | 0.240 | 20,000 | +0 | 0.00% | 4,800 |
| 2024-08-19 | 2024-08-15 | 0.240 | 20,000 | +0 | 0.00% | 4,800 |
| 2024-08-16 | 2024-08-14 | 0.240 | 20,000 | +0 | 0.00% | 4,800 |
| 2024-08-15 | 2024-08-13 | 0.240 | 20,000 | +0 | 0.00% | 4,800 |
| 2024-08-14 | 2024-08-12 | 0.240 | 20,000 | +0 | 0.00% | 4,800 |
| 2024-08-13 | 2024-08-09 | 0.240 | 20,000 | +0 | 0.00% | 4,800 |
| 2024-08-12 | 2024-08-08 | 0.240 | 20,000 | +0 | 0.00% | 4,800 |
| 2024-08-09 | 2024-08-07 | 0.240 | 20,000 | +0 | 0.00% | 4,800 |
| 2024-08-08 | 2024-08-06 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2024-08-07 | 2024-08-05 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2024-08-06 | 2024-08-02 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2024-08-05 | 2024-08-01 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2024-08-02 | 2024-07-31 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2024-08-01 | 2024-07-30 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2024-07-31 | 2024-07-29 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2024-07-30 | 2024-07-26 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2024-07-29 | 2024-07-25 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2024-07-26 | 2024-07-24 | 0.280 | 20,000 | +0 | 0.00% | 5,600 |
| 2024-07-25 | 2024-07-23 | 0.265 | 20,000 | +0 | 0.00% | 5,300 |
| 2024-07-24 | 2024-07-22 | 0.310 | 20,000 | +0 | 0.00% | 6,200 |
| 2024-07-23 | 2024-07-19 | 0.310 | 20,000 | +0 | 0.00% | 6,200 |
| 2024-07-22 | 2024-07-18 | 0.310 | 20,000 | +0 | 0.00% | 6,200 |
| 2024-07-19 | 2024-07-17 | 0.310 | 20,000 | +0 | 0.00% | 6,200 |
| 2024-07-18 | 2024-07-16 | 0.310 | 20,000 | +0 | 0.00% | 6,200 |
| 2024-07-17 | 2024-07-15 | 0.310 | 20,000 | +0 | 0.00% | 6,200 |
| 2024-07-16 | 2024-07-12 | 0.310 | 20,000 | +0 | 0.00% | 6,200 |
| 2024-07-15 | 2024-07-11 | 0.310 | 20,000 | +0 | 0.00% | 6,200 |
| 2024-07-12 | 2024-07-10 | 0.310 | 20,000 | +0 | 0.00% | 6,200 |
| 2024-07-11 | 2024-07-09 | 0.310 | 20,000 | +0 | 0.00% | 6,200 |
| 2024-07-10 | 2024-07-08 | 0.310 | 20,000 | +0 | 0.00% | 6,200 |
| 2024-07-09 | 2024-07-05 | 0.315 | 20,000 | +0 | 0.00% | 6,300 |
| 2024-07-08 | 2024-07-04 | 0.440 | 20,000 | +0 | 0.00% | 8,800 |
| 2024-07-05 | 2024-07-03 | 0.440 | 20,000 | +0 | 0.00% | 8,800 |
| 2024-07-04 | 2024-07-02 | 0.380 | 20,000 | +0 | 0.00% | 7,600 |
| 2024-07-03 | 2024-06-28 | 0.400 | 20,000 | +0 | 0.00% | 8,000 |
| 2024-07-02 | 2024-06-27 | 0.400 | 20,000 | +0 | 0.00% | 8,000 |
| 2024-06-28 | 2024-06-26 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2024-06-27 | 2024-06-25 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2024-06-26 | 2024-06-24 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2024-06-25 | 2024-06-21 | 0.390 | 20,000 | +0 | 0.00% | 7,800 |
| 2024-06-24 | 2024-06-20 | 0.390 | 20,000 | +0 | 0.00% | 7,800 |
| 2024-06-21 | 2024-06-19 | 0.265 | 20,000 | +0 | 0.00% | 5,300 |
| 2024-06-20 | 2024-06-18 | 0.265 | 20,000 | +0 | 0.00% | 5,300 |
| 2024-06-19 | 2024-06-17 | 0.320 | 20,000 | +0 | 0.00% | 6,400 |
| 2024-06-18 | 2024-06-14 | 0.320 | 20,000 | +0 | 0.00% | 6,400 |
| 2024-06-17 | 2024-06-13 | 0.320 | 20,000 | +0 | 0.00% | 6,400 |
| 2024-06-14 | 2024-06-12 | 0.320 | 20,000 | +0 | 0.00% | 6,400 |
| 2024-06-13 | 2024-06-11 | 0.320 | 20,000 | +0 | 0.00% | 6,400 |
| 2024-06-12 | 2024-06-07 | 0.320 | 20,000 | +0 | 0.00% | 6,400 |
| 2024-06-11 | 2024-06-06 | 0.320 | 20,000 | +0 | 0.00% | 6,400 |
| 2024-06-07 | 2024-06-05 | 0.320 | 20,000 | +0 | 0.00% | 6,400 |
| 2024-06-06 | 2024-06-04 | 0.320 | 20,000 | +0 | 0.00% | 6,400 |
| 2024-06-05 | 2024-06-03 | 0.320 | 20,000 | +0 | 0.00% | 6,400 |
| 2024-06-04 | 2024-05-31 | 0.330 | 20,000 | +0 | 0.00% | 6,600 |
| 2024-06-03 | 2024-05-30 | 0.330 | 20,000 | +0 | 0.00% | 6,600 |
| 2024-05-31 | 2024-05-29 | 0.330 | 20,000 | +0 | 0.00% | 6,600 |
| 2024-05-30 | 2024-05-28 | 0.330 | 20,000 | +0 | 0.00% | 6,600 |
| 2024-05-29 | 2024-05-27 | 0.330 | 20,000 | +0 | 0.00% | 6,600 |
| 2024-05-28 | 2024-05-24 | 0.330 | 20,000 | +0 | 0.00% | 6,600 |
| 2024-05-27 | 2024-05-23 | 0.330 | 20,000 | +0 | 0.00% | 6,600 |
| 2024-05-24 | 2024-05-22 | 0.330 | 20,000 | +0 | 0.00% | 6,600 |
| 2024-05-23 | 2024-05-21 | 0.330 | 20,000 | +0 | 0.00% | 6,600 |
| 2024-05-22 | 2024-05-20 | 0.330 | 20,000 | +0 | 0.00% | 6,600 |
| 2024-05-21 | 2024-05-17 | 0.325 | 20,000 | +0 | 0.00% | 6,500 |
| 2024-05-20 | 2024-05-16 | 0.325 | 20,000 | +0 | 0.00% | 6,500 |
| 2024-05-17 | 2024-05-14 | 0.325 | 20,000 | +0 | 0.00% | 6,500 |
| 2024-05-16 | 2024-05-13 | 0.325 | 20,000 | +0 | 0.00% | 6,500 |
| 2024-05-14 | 2024-05-10 | 0.325 | 20,000 | +0 | 0.00% | 6,500 |
| 2024-05-13 | 2024-05-09 | 0.325 | 20,000 | +0 | 0.00% | 6,500 |
| 2024-05-10 | 2024-05-08 | 0.380 | 20,000 | +0 | 0.00% | 7,600 |
| 2024-05-09 | 2024-05-07 | 0.425 | 20,000 | +0 | 0.00% | 8,500 |
| 2024-05-08 | 2024-05-06 | 0.440 | 20,000 | +0 | 0.00% | 8,800 |
| 2024-05-07 | 2024-05-03 | 0.395 | 20,000 | +0 | 0.00% | 7,900 |
| 2024-05-06 | 2024-05-02 | 0.395 | 20,000 | +0 | 0.00% | 7,900 |
| 2024-05-03 | 2024-04-30 | 0.395 | 20,000 | +0 | 0.00% | 7,900 |
| 2024-05-02 | 2024-04-29 | 0.395 | 20,000 | +0 | 0.00% | 7,900 |
| 2024-04-30 | 2024-04-26 | 0.290 | 20,000 | +0 | 0.00% | 5,800 |
| 2024-04-29 | 2024-04-25 | 0.285 | 20,000 | +0 | 0.00% | 5,700 |
| 2024-04-26 | 2024-04-24 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2024-04-25 | 2024-04-23 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2024-04-24 | 2024-04-22 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2024-04-23 | 2024-04-19 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2024-04-22 | 2024-04-18 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2024-04-19 | 2024-04-17 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2024-04-18 | 2024-04-16 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2024-04-17 | 2024-04-15 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2024-04-16 | 2024-04-12 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2024-04-15 | 2024-04-11 | 0.295 | 20,000 | +0 | 0.00% | 5,900 |
| 2024-04-12 | 2024-04-10 | 0.340 | 20,000 | +0 | 0.00% | 6,800 |
| 2024-04-11 | 2024-04-09 | 0.340 | 20,000 | +0 | 0.00% | 6,800 |
| 2024-04-10 | 2024-04-08 | 0.370 | 20,000 | +0 | 0.00% | 7,400 |
| 2024-04-09 | 2024-04-05 | 0.370 | 20,000 | +0 | 0.00% | 7,400 |
| 2024-04-08 | 2024-04-03 | 0.370 | 20,000 | +0 | 0.00% | 7,400 |
| 2024-04-05 | 2024-04-02 | 0.380 | 20,000 | +0 | 0.00% | 7,600 |
| 2024-04-03 | 2024-03-28 | 0.380 | 20,000 | +0 | 0.00% | 7,600 |
| 2024-04-02 | 2024-03-27 | 0.380 | 20,000 | +0 | 0.00% | 7,600 |
| 2024-03-28 | 2024-03-26 | 0.380 | 20,000 | +0 | 0.00% | 7,600 |
| 2024-03-27 | 2024-03-25 | 0.380 | 20,000 | +0 | 0.00% | 7,600 |
| 2024-03-26 | 2024-03-22 | 0.380 | 20,000 | +0 | 0.00% | 7,600 |
| 2024-03-25 | 2024-03-21 | 0.380 | 20,000 | +0 | 0.00% | 7,600 |
| 2024-03-22 | 2024-03-20 | 0.385 | 20,000 | +0 | 0.00% | 7,700 |
| 2024-03-21 | 2024-03-19 | 0.310 | 20,000 | +0 | 0.00% | 6,200 |
| 2024-03-20 | 2024-03-18 | 0.310 | 20,000 | +0 | 0.00% | 6,200 |
| 2024-03-19 | 2024-03-15 | 0.310 | 20,000 | +0 | 0.00% | 6,200 |
| 2024-03-18 | 2024-03-14 | 0.310 | 20,000 | +0 | 0.00% | 6,200 |
| 2024-03-15 | 2024-03-13 | 0.310 | 20,000 | +0 | 0.00% | 6,200 |
| 2024-03-14 | 2024-03-12 | 0.310 | 20,000 | +0 | 0.00% | 6,200 |
| 2024-03-13 | 2024-03-11 | 0.310 | 20,000 | +0 | 0.00% | 6,200 |
| 2024-03-12 | 2024-03-08 | 0.310 | 20,000 | +0 | 0.00% | 6,200 |
| 2024-03-11 | 2024-03-07 | 0.310 | 20,000 | +0 | 0.00% | 6,200 |
| 2024-03-08 | 2024-03-06 | 0.345 | 20,000 | +0 | 0.00% | 6,900 |
| 2024-03-07 | 2024-03-05 | 0.345 | 20,000 | +0 | 0.00% | 6,900 |
| 2024-03-06 | 2024-03-04 | 0.405 | 20,000 | +0 | 0.00% | 8,100 |
| 2024-03-05 | 2024-03-01 | 0.405 | 20,000 | +0 | 0.00% | 8,100 |
| 2024-03-04 | 2024-02-29 | 0.405 | 20,000 | +0 | 0.00% | 8,100 |
| 2024-03-01 | 2024-02-28 | 0.405 | 20,000 | +0 | 0.00% | 8,100 |
| 2024-02-29 | 2024-02-27 | 0.405 | 20,000 | +0 | 0.00% | 8,100 |
| 2024-02-28 | 2024-02-26 | 0.405 | 20,000 | +0 | 0.00% | 8,100 |
| 2024-02-27 | 2024-02-23 | 0.405 | 20,000 | +0 | 0.00% | 8,100 |
| 2024-02-26 | 2024-02-22 | 0.405 | 20,000 | +0 | 0.00% | 8,100 |
| 2024-02-23 | 2024-02-21 | 0.405 | 20,000 | +0 | 0.00% | 8,100 |
| 2024-02-22 | 2024-02-20 | 0.410 | 20,000 | +0 | 0.00% | 8,200 |
| 2024-02-21 | 2024-02-19 | 0.410 | 20,000 | +0 | 0.00% | 8,200 |
| 2024-02-20 | 2024-02-16 | 0.410 | 20,000 | +0 | 0.00% | 8,200 |
| 2024-02-19 | 2024-02-15 | 0.380 | 20,000 | +0 | 0.00% | 7,600 |
| 2024-02-16 | 2024-02-14 | 0.380 | 20,000 | +0 | 0.00% | 7,600 |
| 2024-02-15 | 2024-02-09 | 0.380 | 20,000 | +0 | 0.00% | 7,600 |
| 2024-02-14 | 2024-02-07 | 0.380 | 20,000 | +0 | 0.00% | 7,600 |
| 2024-02-08 | 2024-02-06 | 0.390 | 20,000 | +0 | 0.00% | 7,800 |
| 2024-02-07 | 2024-02-05 | 0.390 | 20,000 | +0 | 0.00% | 7,800 |
| 2024-02-06 | 2024-02-02 | 0.330 | 20,000 | +0 | 0.00% | 6,600 |
| 2024-02-05 | 2024-02-01 | 0.330 | 20,000 | +0 | 0.00% | 6,600 |
| 2024-02-02 | 2024-01-31 | 0.280 | 20,000 | +0 | 0.00% | 5,600 |
| 2024-02-01 | 2024-01-30 | 0.380 | 20,000 | +0 | 0.00% | 7,600 |
| 2024-01-31 | 2024-01-29 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2024-01-30 | 2024-01-26 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2024-01-29 | 2024-01-25 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2024-01-26 | 2024-01-24 | 0.240 | 20,000 | +0 | 0.00% | 4,800 |
| 2024-01-25 | 2024-01-23 | 0.240 | 20,000 | +0 | 0.00% | 4,800 |
| 2024-01-24 | 2024-01-22 | 0.240 | 20,000 | +0 | 0.00% | 4,800 |
| 2024-01-23 | 2024-01-19 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2024-01-22 | 2024-01-18 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2024-01-19 | 2024-01-17 | 0.285 | 20,000 | +0 | 0.00% | 5,700 |
| 2024-01-18 | 2024-01-16 | 0.285 | 20,000 | +0 | 0.00% | 5,700 |
| 2024-01-17 | 2024-01-15 | 0.285 | 20,000 | +0 | 0.00% | 5,700 |
| 2024-01-16 | 2024-01-12 | 0.285 | 20,000 | +0 | 0.00% | 5,700 |
| 2024-01-15 | 2024-01-11 | 0.280 | 20,000 | +0 | 0.00% | 5,600 |
| 2024-01-12 | 2024-01-10 | 0.275 | 20,000 | +0 | 0.00% | 5,500 |
| 2024-01-11 | 2024-01-09 | 0.400 | 20,000 | +0 | 0.00% | 8,000 |
| 2024-01-10 | 2024-01-08 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2024-01-09 | 2024-01-05 | 0.315 | 20,000 | +0 | 0.00% | 6,300 |
| 2024-01-08 | 2024-01-04 | 0.350 | 20,000 | +0 | 0.00% | 7,000 |
| 2024-01-05 | 2024-01-03 | 0.350 | 20,000 | +0 | 0.00% | 7,000 |
| 2024-01-04 | 2024-01-02 | 0.350 | 20,000 | +0 | 0.00% | 7,000 |
| 2024-01-03 | 2023-12-29 | 0.350 | 20,000 | +0 | 0.00% | 7,000 |
| 2024-01-02 | 2023-12-28 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2023-12-29 | 2023-12-27 | 0.280 | 20,000 | +0 | 0.00% | 5,600 |
| 2023-12-28 | 2023-12-22 | 0.320 | 20,000 | +0 | 0.00% | 6,400 |
| 2023-12-27 | 2023-12-21 | 0.320 | 20,000 | +0 | 0.00% | 6,400 |
| 2023-12-22 | 2023-12-20 | 0.320 | 20,000 | +0 | 0.00% | 6,400 |
| 2023-12-21 | 2023-12-19 | 0.320 | 20,000 | +0 | 0.00% | 6,400 |
| 2023-12-20 | 2023-12-18 | 0.320 | 20,000 | +0 | 0.00% | 6,400 |
| 2023-12-19 | 2023-12-15 | 0.320 | 20,000 | +0 | 0.00% | 6,400 |
| 2023-12-18 | 2023-12-14 | 0.320 | 20,000 | +0 | 0.00% | 6,400 |
| 2023-12-15 | 2023-12-13 | 0.320 | 20,000 | +0 | 0.00% | 6,400 |
| 2023-12-14 | 2023-12-12 | 0.355 | 20,000 | +0 | 0.00% | 7,100 |
| 2023-12-13 | 2023-12-11 | 0.355 | 20,000 | +0 | 0.00% | 7,100 |
| 2023-12-12 | 2023-12-08 | 0.310 | 20,000 | +0 | 0.00% | 6,200 |
| 2023-12-11 | 2023-12-07 | 0.310 | 20,000 | +0 | 0.00% | 6,200 |
| 2023-12-08 | 2023-12-06 | 0.310 | 20,000 | +0 | 0.00% | 6,200 |
| 2023-12-07 | 2023-12-05 | 0.310 | 20,000 | +0 | 0.00% | 6,200 |
| 2023-12-06 | 2023-12-04 | 0.310 | 20,000 | +0 | 0.00% | 6,200 |
| 2023-12-05 | 2023-12-01 | 0.310 | 20,000 | +0 | 0.00% | 6,200 |
| 2023-12-04 | 2023-11-30 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2023-12-01 | 2023-11-29 | 0.320 | 20,000 | +0 | 0.00% | 6,400 |
| 2023-11-30 | 2023-11-28 | 0.320 | 20,000 | +0 | 0.00% | 6,400 |
| 2023-11-29 | 2023-11-27 | 0.320 | 20,000 | +0 | 0.00% | 6,400 |
| 2023-11-28 | 2023-11-24 | 0.375 | 20,000 | +0 | 0.00% | 7,500 |
| 2023-11-27 | 2023-11-23 | 0.380 | 20,000 | +0 | 0.00% | 7,600 |
| 2023-11-24 | 2023-11-22 | 0.380 | 20,000 | +0 | 0.00% | 7,600 |
| 2023-11-23 | 2023-11-21 | 0.305 | 20,000 | +0 | 0.00% | 6,100 |
| 2023-11-22 | 2023-11-20 | 0.310 | 20,000 | +0 | 0.00% | 6,200 |
| 2023-11-21 | 2023-11-17 | 0.400 | 20,000 | +0 | 0.00% | 8,000 |
| 2023-11-20 | 2023-11-16 | 0.400 | 20,000 | +0 | 0.00% | 8,000 |
| 2023-11-17 | 2023-11-15 | 0.400 | 20,000 | +0 | 0.00% | 8,000 |
| 2023-11-16 | 2023-11-14 | 0.400 | 20,000 | +0 | 0.00% | 8,000 |
| 2023-11-15 | 2023-11-13 | 0.400 | 20,000 | +0 | 0.00% | 8,000 |
| 2023-11-14 | 2023-11-10 | 0.400 | 20,000 | +0 | 0.00% | 8,000 |
| 2023-11-13 | 2023-11-09 | 0.390 | 20,000 | +0 | 0.00% | 7,800 |
| 2023-11-10 | 2023-11-08 | 0.370 | 20,000 | +0 | 0.00% | 7,400 |
| 2023-11-09 | 2023-11-07 | 0.350 | 20,000 | +0 | 0.00% | 7,000 |
| 2023-11-08 | 2023-11-06 | 0.380 | 20,000 | +0 | 0.00% | 7,600 |
| 2023-11-07 | 2023-11-03 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2023-11-06 | 2023-11-02 | 0.350 | 20,000 | +0 | 0.00% | 7,000 |
| 2023-11-03 | 2023-11-01 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2023-11-02 | 2023-10-31 | 0.295 | 20,000 | +0 | 0.00% | 5,900 |
| 2023-11-01 | 2023-10-30 | 0.295 | 20,000 | +0 | 0.00% | 5,900 |
| 2023-10-31 | 2023-10-27 | 0.320 | 20,000 | +0 | 0.00% | 6,400 |
| 2023-10-30 | 2023-10-26 | 0.325 | 20,000 | +0 | 0.00% | 6,500 |
| 2023-10-27 | 2023-10-25 | 0.325 | 20,000 | +0 | 0.00% | 6,500 |
| 2023-10-26 | 2023-10-24 | 0.325 | 20,000 | +0 | 0.00% | 6,500 |
| 2023-10-25 | 2023-10-20 | 0.325 | 20,000 | +0 | 0.00% | 6,500 |
| 2023-10-24 | 2023-10-19 | 0.325 | 20,000 | +0 | 0.00% | 6,500 |
| 2023-10-20 | 2023-10-18 | 0.325 | 20,000 | +0 | 0.00% | 6,500 |
| 2023-10-19 | 2023-10-17 | 0.325 | 20,000 | +0 | 0.00% | 6,500 |
| 2023-10-18 | 2023-10-16 | 0.325 | 20,000 | +0 | 0.00% | 6,500 |
| 2023-10-17 | 2023-10-13 | 0.315 | 20,000 | +0 | 0.00% | 6,300 |
| 2023-10-16 | 2023-10-12 | 0.310 | 20,000 | +0 | 0.00% | 6,200 |
| 2023-10-13 | 2023-10-11 | 0.310 | 20,000 | +0 | 0.00% | 6,200 |
| 2023-10-12 | 2023-10-10 | 0.310 | 20,000 | +0 | 0.00% | 6,200 |
| 2023-10-11 | 2023-10-09 | 0.310 | 20,000 | +0 | 0.00% | 6,200 |
| 2023-10-10 | 2023-10-06 | 0.310 | 20,000 | +0 | 0.00% | 6,200 |
| 2023-10-09 | 2023-10-05 | 0.310 | 20,000 | +0 | 0.00% | 6,200 |
| 2023-10-06 | 2023-10-04 | 0.310 | 20,000 | +0 | 0.00% | 6,200 |
| 2023-10-05 | 2023-10-03 | 0.310 | 20,000 | +0 | 0.00% | 6,200 |
| 2023-10-04 | 2023-09-29 | 0.310 | 20,000 | +0 | 0.00% | 6,200 |
| 2023-10-03 | 2023-09-28 | 0.310 | 20,000 | +0 | 0.00% | 6,200 |
| 2023-09-29 | 2023-09-27 | 0.305 | 20,000 | +0 | 0.00% | 6,100 |
| 2023-09-28 | 2023-09-26 | 0.350 | 20,000 | +0 | 0.00% | 7,000 |
| 2023-09-27 | 2023-09-25 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2023-09-26 | 2023-09-22 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2023-09-25 | 2023-09-21 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2023-09-22 | 2023-09-20 | 0.440 | 20,000 | +0 | 0.00% | 8,800 |
| 2023-09-21 | 2023-09-19 | 0.385 | 20,000 | +0 | 0.00% | 7,700 |
| 2023-09-20 | 2023-09-18 | 0.405 | 20,000 | +0 | 0.00% | 8,100 |
| 2023-09-19 | 2023-09-15 | 0.360 | 20,000 | +0 | 0.00% | 7,200 |
| 2023-09-18 | 2023-09-14 | 0.330 | 20,000 | +0 | 0.00% | 6,600 |
| 2023-09-15 | 2023-09-13 | 0.355 | 20,000 | +0 | 0.00% | 7,100 |
| 2023-09-14 | 2023-09-12 | 0.355 | 20,000 | +0 | 0.00% | 7,100 |
| 2023-09-13 | 2023-09-11 | 0.355 | 20,000 | +0 | 0.00% | 7,100 |
| 2023-09-12 | 2023-09-07 | 0.400 | 20,000 | +0 | 0.00% | 8,000 |
| 2023-09-11 | 2023-09-06 | 0.360 | 20,000 | +0 | 0.00% | 7,200 |
| 2023-09-07 | 2023-09-05 | 0.370 | 20,000 | +0 | 0.00% | 7,400 |
| 2023-09-06 | 2023-09-04 | 0.395 | 20,000 | +0 | 0.00% | 7,900 |
| 2023-09-05 | 2023-08-31 | 0.400 | 20,000 | +0 | 0.00% | 8,000 |
| 2023-09-04 | 2023-08-30 | 0.355 | 20,000 | +0 | 0.00% | 7,100 |
| 2023-08-31 | 2023-08-29 | 0.400 | 20,000 | +0 | 0.00% | 8,000 |
| 2023-08-30 | 2023-08-28 | 0.400 | 20,000 | +0 | 0.00% | 8,000 |
| 2023-08-29 | 2023-08-25 | 0.345 | 20,000 | +0 | 0.00% | 6,900 |
| 2023-08-28 | 2023-08-24 | 0.345 | 20,000 | +0 | 0.00% | 6,900 |
| 2023-08-25 | 2023-08-23 | 0.400 | 20,000 | +0 | 0.00% | 8,000 |
| 2023-08-24 | 2023-08-22 | 0.400 | 20,000 | +0 | 0.00% | 8,000 |
| 2023-08-23 | 2023-08-21 | 0.405 | 20,000 | +0 | 0.00% | 8,100 |
| 2023-08-22 | 2023-08-18 | 0.410 | 20,000 | +0 | 0.00% | 8,200 |
| 2023-08-21 | 2023-08-17 | 0.400 | 20,000 | +0 | 0.00% | 8,000 |
| 2023-08-18 | 2023-08-16 | 0.405 | 20,000 | +0 | 0.00% | 8,100 |
| 2023-08-17 | 2023-08-15 | 0.405 | 20,000 | +0 | 0.00% | 8,100 |
| 2023-08-16 | 2023-08-14 | 0.405 | 20,000 | +0 | 0.00% | 8,100 |
| 2023-08-15 | 2023-08-11 | 0.405 | 20,000 | +0 | 0.00% | 8,100 |
| 2023-08-14 | 2023-08-10 | 0.405 | 20,000 | +0 | 0.00% | 8,100 |
| 2023-08-11 | 2023-08-09 | 0.405 | 20,000 | +0 | 0.00% | 8,100 |
| 2023-08-10 | 2023-08-08 | 0.455 | 20,000 | +0 | 0.00% | 9,100 |
| 2023-08-09 | 2023-08-07 | 0.455 | 20,000 | +0 | 0.00% | 9,100 |
| 2023-08-08 | 2023-08-04 | 0.455 | 20,000 | +0 | 0.00% | 9,100 |
| 2023-08-07 | 2023-08-03 | 0.455 | 20,000 | +0 | 0.00% | 9,100 |
| 2023-08-04 | 2023-08-02 | 0.460 | 20,000 | +0 | 0.00% | 9,200 |
| 2023-08-03 | 2023-08-01 | 0.465 | 20,000 | +0 | 0.00% | 9,300 |
| 2023-08-02 | 2023-07-31 | 0.465 | 20,000 | +0 | 0.00% | 9,300 |
| 2023-08-01 | 2023-07-28 | 0.470 | 20,000 | +0 | 0.00% | 9,400 |
| 2023-07-31 | 2023-07-27 | 0.470 | 20,000 | +0 | 0.00% | 9,400 |
| 2023-07-28 | 2023-07-26 | 0.360 | 20,000 | +0 | 0.00% | 7,200 |
| 2023-07-27 | 2023-07-25 | 0.365 | 20,000 | +0 | 0.00% | 7,300 |
| 2023-07-26 | 2023-07-24 | 0.350 | 20,000 | +0 | 0.00% | 7,000 |
| 2023-07-25 | 2023-07-21 | 0.360 | 20,000 | +0 | 0.00% | 7,200 |
| 2023-07-24 | 2023-07-20 | 0.380 | 20,000 | +0 | 0.00% | 7,600 |
| 2023-07-21 | 2023-07-19 | 0.380 | 20,000 | +0 | 0.00% | 7,600 |
| 2023-07-20 | 2023-07-18 | 0.380 | 20,000 | +0 | 0.00% | 7,600 |
| 2023-07-19 | 2023-07-14 | 0.380 | 20,000 | +0 | 0.00% | 7,600 |
| 2023-07-18 | 2023-07-13 | 0.380 | 20,000 | +0 | 0.00% | 7,600 |
| 2023-07-14 | 2023-07-12 | 0.415 | 20,000 | +0 | 0.00% | 8,300 |
| 2023-07-13 | 2023-07-11 | 0.415 | 20,000 | +0 | 0.00% | 8,300 |
| 2023-07-12 | 2023-07-10 | 0.415 | 20,000 | +0 | 0.00% | 8,300 |
| 2023-07-11 | 2023-07-07 | 0.415 | 20,000 | +0 | 0.00% | 8,300 |
| 2023-07-10 | 2023-07-06 | 0.425 | 20,000 | +0 | 0.00% | 8,500 |
| 2023-07-07 | 2023-07-05 | 0.380 | 20,000 | +0 | 0.00% | 7,600 |
| 2023-07-06 | 2023-07-04 | 0.380 | 20,000 | +0 | 0.00% | 7,600 |
| 2023-07-05 | 2023-07-03 | 0.380 | 20,000 | +0 | 0.00% | 7,600 |
| 2023-07-04 | 2023-06-30 | 0.380 | 20,000 | +0 | 0.00% | 7,600 |
| 2023-07-03 | 2023-06-29 | 0.375 | 20,000 | +0 | 0.00% | 7,500 |
| 2023-06-30 | 2023-06-28 | 0.375 | 20,000 | +0 | 0.00% | 7,500 |
| 2023-06-29 | 2023-06-27 | 0.375 | 20,000 | +0 | 0.00% | 7,500 |
| 2023-06-28 | 2023-06-26 | 0.375 | 20,000 | +0 | 0.00% | 7,500 |
| 2023-06-27 | 2023-06-23 | 0.375 | 20,000 | +0 | 0.00% | 7,500 |
| 2023-06-26 | 2023-06-21 | 0.375 | 20,000 | +0 | 0.00% | 7,500 |
| 2023-06-23 | 2023-06-20 | 0.385 | 20,000 | +0 | 0.00% | 7,700 |
| 2023-06-21 | 2023-06-19 | 0.385 | 20,000 | +0 | 0.00% | 7,700 |
| 2023-06-20 | 2023-06-16 | 0.390 | 20,000 | +0 | 0.00% | 7,800 |
| 2023-06-19 | 2023-06-15 | 0.390 | 20,000 | +0 | 0.00% | 7,800 |
| 2023-06-16 | 2023-06-14 | 0.390 | 20,000 | +0 | 0.00% | 7,800 |
| 2023-06-15 | 2023-06-13 | 0.390 | 20,000 | +0 | 0.00% | 7,800 |
| 2023-06-14 | 2023-06-12 | 0.390 | 20,000 | +0 | 0.00% | 7,800 |
| 2023-06-13 | 2023-06-09 | 0.395 | 20,000 | +0 | 0.00% | 7,900 |
| 2023-06-12 | 2023-06-08 | 0.395 | 20,000 | +0 | 0.00% | 7,900 |
| 2023-06-09 | 2023-06-07 | 0.395 | 20,000 | +0 | 0.00% | 7,900 |
| 2023-06-08 | 2023-06-06 | 0.395 | 20,000 | +0 | 0.00% | 7,900 |
| 2023-06-07 | 2023-06-05 | 0.395 | 20,000 | +0 | 0.00% | 7,900 |
| 2023-06-06 | 2023-06-02 | 0.395 | 20,000 | +0 | 0.00% | 7,900 |
| 2023-06-05 | 2023-06-01 | 0.395 | 20,000 | +0 | 0.00% | 7,900 |
| 2023-06-02 | 2023-05-31 | 0.395 | 20,000 | +0 | 0.00% | 7,900 |
| 2023-06-01 | 2023-05-30 | 0.395 | 20,000 | +0 | 0.00% | 7,900 |
| 2023-05-31 | 2023-05-29 | 0.395 | 20,000 | +0 | 0.00% | 7,900 |
| 2023-05-30 | 2023-05-25 | 0.395 | 20,000 | +0 | 0.00% | 7,900 |
| 2023-05-29 | 2023-05-24 | 0.395 | 20,000 | +0 | 0.00% | 7,900 |
| 2023-05-25 | 2023-05-23 | 0.395 | 20,000 | +0 | 0.00% | 7,900 |
| 2023-05-24 | 2023-05-22 | 0.395 | 20,000 | +0 | 0.00% | 7,900 |
| 2023-05-23 | 2023-05-19 | 0.395 | 20,000 | +0 | 0.00% | 7,900 |
| 2023-05-22 | 2023-05-18 | 0.395 | 20,000 | +0 | 0.00% | 7,900 |
| 2023-05-19 | 2023-05-17 | 0.395 | 20,000 | +0 | 0.00% | 7,900 |
| 2023-05-18 | 2023-05-16 | 0.395 | 20,000 | +0 | 0.00% | 7,900 |
| 2023-05-17 | 2023-05-15 | 0.395 | 20,000 | +0 | 0.00% | 7,900 |
| 2023-05-16 | 2023-05-12 | 0.395 | 20,000 | +0 | 0.00% | 7,900 |
| 2023-05-15 | 2023-05-11 | 0.395 | 20,000 | +0 | 0.00% | 7,900 |
| 2023-05-12 | 2023-05-10 | 0.395 | 20,000 | +0 | 0.00% | 7,900 |
| 2023-05-11 | 2023-05-09 | 0.395 | 20,000 | +0 | 0.00% | 7,900 |
| 2023-05-10 | 2023-05-08 | 0.405 | 20,000 | +0 | 0.00% | 8,100 |
| 2023-05-09 | 2023-05-05 | 0.460 | 20,000 | +0 | 0.00% | 9,200 |
| 2023-05-08 | 2023-05-04 | 0.460 | 20,000 | +0 | 0.00% | 9,200 |
| 2023-05-05 | 2023-05-03 | 0.460 | 20,000 | +0 | 0.00% | 9,200 |
| 2023-05-04 | 2023-05-02 | 0.460 | 20,000 | +0 | 0.00% | 9,200 |
| 2023-05-03 | 2023-04-28 | 0.460 | 20,000 | +0 | 0.00% | 9,200 |
| 2023-05-02 | 2023-04-27 | 0.460 | 20,000 | +0 | 0.00% | 9,200 |
| 2023-04-28 | 2023-04-26 | 0.460 | 20,000 | +0 | 0.00% | 9,200 |
| 2023-04-27 | 2023-04-25 | 0.460 | 20,000 | +0 | 0.00% | 9,200 |
| 2023-04-26 | 2023-04-24 | 0.460 | 20,000 | +0 | 0.00% | 9,200 |
| 2023-04-25 | 2023-04-21 | 0.470 | 20,000 | +0 | 0.00% | 9,400 |
| 2023-04-24 | 2023-04-20 | 0.470 | 20,000 | +0 | 0.00% | 9,400 |
| 2023-04-21 | 2023-04-19 | 0.470 | 20,000 | +0 | 0.00% | 9,400 |
| 2023-04-20 | 2023-04-18 | 0.470 | 20,000 | +0 | 0.00% | 9,400 |
| 2023-04-19 | 2023-04-17 | 0.470 | 20,000 | +0 | 0.00% | 9,400 |
| 2023-04-18 | 2023-04-14 | 0.450 | 20,000 | +0 | 0.00% | 9,000 |
| 2023-04-17 | 2023-04-13 | 0.480 | 20,000 | +0 | 0.00% | 9,600 |
| 2023-04-14 | 2023-04-12 | 0.510 | 20,000 | +0 | 0.00% | 10,200 |
| 2023-04-13 | 2023-04-11 | 0.540 | 20,000 | +0 | 0.00% | 10,800 |
| 2023-04-12 | 2023-04-06 | 0.640 | 20,000 | +0 | 0.00% | 12,800 |
| 2023-04-11 | 2023-04-04 | 0.640 | 20,000 | +0 | 0.00% | 12,800 |
| 2023-04-06 | 2023-04-03 | 0.660 | 20,000 | +0 | 0.00% | 13,200 |
| 2023-04-04 | 2023-03-31 | 0.600 | 20,000 | +0 | 0.00% | 12,000 |
| 2023-04-03 | 2023-03-30 | 0.610 | 20,000 | +0 | 0.00% | 12,200 |
| 2023-03-31 | 2023-03-29 | 0.620 | 20,000 | +0 | 0.00% | 12,400 |
| 2023-03-30 | 2023-03-28 | 0.620 | 20,000 | +0 | 0.00% | 12,400 |
| 2023-03-29 | 2023-03-27 | 0.630 | 20,000 | +0 | 0.00% | 12,600 |
| 2023-03-28 | 2023-03-24 | 0.630 | 20,000 | +0 | 0.00% | 12,600 |
| 2023-03-27 | 2023-03-23 | 0.640 | 20,000 | +0 | 0.00% | 12,800 |
| 2023-03-24 | 2023-03-22 | 0.590 | 20,000 | +0 | 0.00% | 11,800 |
| 2023-03-23 | 2023-03-21 | 0.590 | 20,000 | +0 | 0.00% | 11,800 |
| 2023-03-22 | 2023-03-20 | 0.580 | 20,000 | +0 | 0.00% | 11,600 |
| 2023-03-21 | 2023-03-17 | 0.510 | 20,000 | +0 | 0.00% | 10,200 |
| 2023-03-20 | 2023-03-16 | 0.510 | 20,000 | +0 | 0.00% | 10,200 |
| 2023-03-17 | 2023-03-15 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2023-03-16 | 2023-03-14 | 0.490 | 20,000 | +0 | 0.00% | 9,800 |
| 2023-03-15 | 2023-03-13 | 0.530 | 20,000 | +0 | 0.00% | 10,600 |
| 2023-03-14 | 2023-03-10 | 0.530 | 20,000 | +0 | 0.00% | 10,600 |
| 2023-03-13 | 2023-03-09 | 0.530 | 20,000 | +0 | 0.00% | 10,600 |
| 2023-03-10 | 2023-03-08 | 0.530 | 20,000 | +0 | 0.00% | 10,600 |
| 2023-03-09 | 2023-03-07 | 0.530 | 20,000 | +0 | 0.00% | 10,600 |
| 2023-03-08 | 2023-03-06 | 0.530 | 20,000 | +0 | 0.00% | 10,600 |
| 2023-03-07 | 2023-03-03 | 0.530 | 20,000 | +0 | 0.00% | 10,600 |
| 2023-03-06 | 2023-03-02 | 0.530 | 20,000 | +0 | 0.00% | 10,600 |
| 2023-03-03 | 2023-03-01 | 0.530 | 20,000 | +0 | 0.00% | 10,600 |
| 2023-03-02 | 2023-02-28 | 0.530 | 20,000 | +0 | 0.00% | 10,600 |
| 2023-03-01 | 2023-02-27 | 0.530 | 20,000 | +0 | 0.00% | 10,600 |
| 2023-02-28 | 2023-02-24 | 0.530 | 20,000 | +0 | 0.00% | 10,600 |
| 2023-02-27 | 2023-02-23 | 0.530 | 20,000 | +0 | 0.00% | 10,600 |
| 2023-02-24 | 2023-02-22 | 0.530 | 20,000 | +0 | 0.00% | 10,600 |
| 2023-02-23 | 2023-02-21 | 0.530 | 20,000 | +0 | 0.00% | 10,600 |
| 2023-02-22 | 2023-02-20 | 0.530 | 20,000 | +0 | 0.00% | 10,600 |
| 2023-02-21 | 2023-02-17 | 0.530 | 20,000 | +0 | 0.00% | 10,600 |
| 2023-02-20 | 2023-02-16 | 0.530 | 20,000 | +0 | 0.00% | 10,600 |
| 2023-02-17 | 2023-02-15 | 0.530 | 20,000 | +0 | 0.00% | 10,600 |
| 2023-02-16 | 2023-02-14 | 0.530 | 20,000 | +0 | 0.00% | 10,600 |
| 2023-02-15 | 2023-02-13 | 0.530 | 20,000 | +0 | 0.00% | 10,600 |
| 2023-02-14 | 2023-02-10 | 0.530 | 20,000 | +0 | 0.00% | 10,600 |
| 2023-02-13 | 2023-02-09 | 0.530 | 20,000 | +0 | 0.00% | 10,600 |
| 2023-02-10 | 2023-02-08 | 0.530 | 20,000 | +0 | 0.00% | 10,600 |
| 2023-02-09 | 2023-02-07 | 0.530 | 20,000 | +0 | 0.00% | 10,600 |
| 2023-02-08 | 2023-02-06 | 0.530 | 20,000 | +0 | 0.00% | 10,600 |
| 2023-02-07 | 2023-02-03 | 0.530 | 20,000 | +0 | 0.00% | 10,600 |
| 2023-02-06 | 2023-02-02 | 0.600 | 20,000 | +0 | 0.00% | 12,000 |
| 2023-02-03 | 2023-02-01 | 0.610 | 20,000 | +0 | 0.00% | 12,200 |
| 2023-02-02 | 2023-01-31 | 0.600 | 20,000 | +0 | 0.00% | 12,000 |
| 2023-02-01 | 2023-01-30 | 0.600 | 20,000 | +0 | 0.00% | 12,000 |
| 2023-01-31 | 2023-01-27 | 0.600 | 20,000 | +0 | 0.00% | 12,000 |
| 2023-01-30 | 2023-01-26 | 0.620 | 20,000 | +0 | 0.00% | 12,400 |
| 2023-01-27 | 2023-01-20 | 0.530 | 20,000 | +0 | 0.00% | 10,600 |
| 2023-01-26 | 2023-01-19 | 0.530 | 20,000 | +0 | 0.00% | 10,600 |
| 2023-01-20 | 2023-01-18 | 0.530 | 20,000 | +0 | 0.00% | 10,600 |
| 2023-01-19 | 2023-01-17 | 0.530 | 20,000 | +0 | 0.00% | 10,600 |
| 2023-01-18 | 2023-01-16 | 0.530 | 20,000 | +0 | 0.00% | 10,600 |
| 2023-01-17 | 2023-01-13 | 0.530 | 20,000 | +0 | 0.00% | 10,600 |
| 2023-01-16 | 2023-01-12 | 0.530 | 20,000 | +0 | 0.00% | 10,600 |
| 2023-01-13 | 2023-01-11 | 0.530 | 20,000 | +0 | 0.00% | 10,600 |
| 2023-01-12 | 2023-01-10 | 0.530 | 20,000 | +0 | 0.00% | 10,600 |
| 2023-01-11 | 2023-01-09 | 0.530 | 20,000 | +0 | 0.00% | 10,600 |
| 2023-01-10 | 2023-01-06 | 0.530 | 20,000 | +0 | 0.00% | 10,600 |
| 2023-01-09 | 2023-01-05 | 0.530 | 20,000 | +0 | 0.00% | 10,600 |
| 2023-01-06 | 2023-01-04 | 0.530 | 20,000 | +0 | 0.00% | 10,600 |
| 2023-01-05 | 2023-01-03 | 0.530 | 20,000 | +0 | 0.00% | 10,600 |
| 2023-01-04 | 2022-12-30 | 0.530 | 20,000 | +0 | 0.00% | 10,600 |
| 2023-01-03 | 2022-12-29 | 0.530 | 20,000 | +0 | 0.00% | 10,600 |
| 2022-12-30 | 2022-12-28 | 0.530 | 20,000 | +0 | 0.00% | 10,600 |
| 2022-12-29 | 2022-12-23 | 0.530 | 20,000 | +0 | 0.00% | 10,600 |
| 2022-12-28 | 2022-12-22 | 0.530 | 20,000 | +0 | 0.00% | 10,600 |
| 2022-12-23 | 2022-12-21 | 0.530 | 20,000 | +0 | 0.00% | 10,600 |
| 2022-12-22 | 2022-12-20 | 0.530 | 20,000 | +0 | 0.00% | 10,600 |
| 2022-12-21 | 2022-12-19 | 0.530 | 20,000 | +0 | 0.00% | 10,600 |
| 2022-12-20 | 2022-12-16 | 0.640 | 20,000 | +0 | 0.00% | 12,800 |
| 2022-12-19 | 2022-12-15 | 0.650 | 20,000 | +0 | 0.00% | 13,000 |
| 2022-12-16 | 2022-12-14 | 0.650 | 20,000 | +0 | 0.00% | 13,000 |
| 2022-12-15 | 2022-12-13 | 0.650 | 20,000 | +0 | 0.00% | 13,000 |
| 2022-12-14 | 2022-12-12 | 0.650 | 20,000 | +0 | 0.00% | 13,000 |
| 2022-12-13 | 2022-12-09 | 0.660 | 20,000 | +0 | 0.00% | 13,200 |
| 2022-12-12 | 2022-12-08 | 0.670 | 20,000 | +0 | 0.00% | 13,400 |
| 2022-12-09 | 2022-12-07 | 0.600 | 20,000 | +0 | 0.00% | 12,000 |
| 2022-12-08 | 2022-12-06 | 0.600 | 20,000 | +0 | 0.00% | 12,000 |
| 2022-12-07 | 2022-12-05 | 0.620 | 20,000 | +0 | 0.00% | 12,400 |
| 2022-12-06 | 2022-12-02 | 0.630 | 20,000 | +0 | 0.00% | 12,600 |
| 2022-12-05 | 2022-12-01 | 0.630 | 20,000 | +0 | 0.00% | 12,600 |
| 2022-12-02 | 2022-11-30 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2022-12-01 | 2022-11-29 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2022-11-30 | 2022-11-28 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2022-11-29 | 2022-11-25 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2022-11-28 | 2022-11-24 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2022-11-25 | 2022-11-23 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2022-11-24 | 2022-11-22 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2022-11-23 | 2022-11-21 | 0.460 | 20,000 | +0 | 0.00% | 9,200 |
| 2022-11-22 | 2022-11-18 | 0.450 | 20,000 | +0 | 0.00% | 9,000 |
| 2022-11-21 | 2022-11-17 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2022-11-18 | 2022-11-16 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2022-11-17 | 2022-11-15 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2022-11-16 | 2022-11-14 | 0.510 | 20,000 | +0 | 0.00% | 10,200 |
| 2022-11-15 | 2022-11-11 | 0.410 | 20,000 | +0 | 0.00% | 8,200 |
| 2022-11-14 | 2022-11-10 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2022-11-11 | 2022-11-09 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2022-11-10 | 2022-11-08 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2022-11-09 | 2022-11-07 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2022-11-08 | 2022-11-04 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2022-11-07 | 2022-11-03 | 0.460 | 20,000 | +0 | 0.00% | 9,200 |
| 2022-11-04 | 2022-11-02 | 0.460 | 20,000 | +0 | 0.00% | 9,200 |
| 2022-11-03 | 2022-11-01 | 0.460 | 20,000 | +0 | 0.00% | 9,200 |
| 2022-11-02 | 2022-10-31 | 0.460 | 20,000 | +0 | 0.00% | 9,200 |
| 2022-11-01 | 2022-10-28 | 0.460 | 20,000 | +0 | 0.00% | 9,200 |
| 2022-10-31 | 2022-10-27 | 0.460 | 20,000 | +0 | 0.00% | 9,200 |
| 2022-10-28 | 2022-10-26 | 0.460 | 20,000 | +0 | 0.00% | 9,200 |
| 2022-10-27 | 2022-10-25 | 0.460 | 20,000 | +0 | 0.00% | 9,200 |
| 2022-10-26 | 2022-10-24 | 0.460 | 20,000 | +0 | 0.00% | 9,200 |
| 2022-10-25 | 2022-10-21 | 0.460 | 20,000 | +0 | 0.00% | 9,200 |
| 2022-10-24 | 2022-10-20 | 0.460 | 20,000 | +0 | 0.00% | 9,200 |
| 2022-10-21 | 2022-10-19 | 0.460 | 20,000 | +0 | 0.00% | 9,200 |
| 2022-10-20 | 2022-10-18 | 0.460 | 20,000 | +0 | 0.00% | 9,200 |
| 2022-10-19 | 2022-10-17 | 0.460 | 20,000 | +0 | 0.00% | 9,200 |
| 2022-10-18 | 2022-10-14 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2022-10-17 | 2022-10-13 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2022-10-14 | 2022-10-12 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2022-10-13 | 2022-10-11 | 0.510 | 20,000 | +0 | 0.00% | 10,200 |
| 2022-10-12 | 2022-10-10 | 0.510 | 20,000 | +0 | 0.00% | 10,200 |
| 2022-10-11 | 2022-10-07 | 0.460 | 20,000 | +0 | 0.00% | 9,200 |
| 2022-10-10 | 2022-10-06 | 0.460 | 20,000 | +0 | 0.00% | 9,200 |
| 2022-10-07 | 2022-10-05 | 0.460 | 20,000 | +0 | 0.00% | 9,200 |
| 2022-10-06 | 2022-10-03 | 0.460 | 20,000 | +0 | 0.00% | 9,200 |
| 2022-10-05 | 2022-09-30 | 0.460 | 20,000 | +0 | 0.00% | 9,200 |
| 2022-10-03 | 2022-09-29 | 0.460 | 20,000 | +0 | 0.00% | 9,200 |
| 2022-09-30 | 2022-09-28 | 0.460 | 20,000 | +0 | 0.00% | 9,200 |
| 2022-09-29 | 2022-09-27 | 0.460 | 20,000 | +0 | 0.00% | 9,200 |
| 2022-09-28 | 2022-09-26 | 0.490 | 20,000 | +0 | 0.00% | 9,800 |
| 2022-09-27 | 2022-09-23 | 0.490 | 20,000 | +0 | 0.00% | 9,800 |
| 2022-09-26 | 2022-09-22 | 0.490 | 20,000 | +0 | 0.00% | 9,800 |
| 2022-09-23 | 2022-09-21 | 0.480 | 20,000 | +0 | 0.00% | 9,600 |
| 2022-09-22 | 2022-09-20 | 0.470 | 20,000 | +0 | 0.00% | 9,400 |
| 2022-09-21 | 2022-09-19 | 0.470 | 20,000 | +0 | 0.00% | 9,400 |
| 2022-09-20 | 2022-09-16 | 0.490 | 20,000 | +0 | 0.00% | 9,800 |
| 2022-09-19 | 2022-09-15 | 0.490 | 20,000 | +0 | 0.00% | 9,800 |
| 2022-09-16 | 2022-09-14 | 0.490 | 20,000 | +0 | 0.00% | 9,800 |
| 2022-09-15 | 2022-09-13 | 0.490 | 20,000 | +0 | 0.00% | 9,800 |
| 2022-09-14 | 2022-09-09 | 0.490 | 20,000 | +0 | 0.00% | 9,800 |
| 2022-09-13 | 2022-09-08 | 0.490 | 20,000 | +0 | 0.00% | 9,800 |
| 2022-09-09 | 2022-09-07 | 0.490 | 20,000 | +0 | 0.00% | 9,800 |
| 2022-09-08 | 2022-09-06 | 0.490 | 20,000 | +0 | 0.00% | 9,800 |
| 2022-09-07 | 2022-09-05 | 0.490 | 20,000 | +0 | 0.00% | 9,800 |
| 2022-09-06 | 2022-09-02 | 0.490 | 20,000 | +0 | 0.00% | 9,800 |
| 2022-09-05 | 2022-09-01 | 0.495 | 20,000 | +0 | 0.00% | 9,900 |
| 2022-09-02 | 2022-08-31 | 0.495 | 20,000 | +0 | 0.00% | 9,900 |
| 2022-09-01 | 2022-08-30 | 0.490 | 20,000 | +0 | 0.00% | 9,800 |
| 2022-08-31 | 2022-08-29 | 0.490 | 20,000 | +0 | 0.00% | 9,800 |
| 2022-08-30 | 2022-08-26 | 0.490 | 20,000 | +0 | 0.00% | 9,800 |
| 2022-08-29 | 2022-08-25 | 0.480 | 20,000 | +0 | 0.00% | 9,600 |
| 2022-08-26 | 2022-08-24 | 0.480 | 20,000 | +0 | 0.00% | 9,600 |
| 2022-08-25 | 2022-08-23 | 0.480 | 20,000 | +0 | 0.00% | 9,600 |
| 2022-08-24 | 2022-08-22 | 0.480 | 20,000 | +0 | 0.00% | 9,600 |
| 2022-08-23 | 2022-08-19 | 0.480 | 20,000 | +0 | 0.00% | 9,600 |
| 2022-08-22 | 2022-08-18 | 0.490 | 20,000 | +0 | 0.00% | 9,800 |
| 2022-08-19 | 2022-08-17 | 0.490 | 20,000 | +0 | 0.00% | 9,800 |
| 2022-08-18 | 2022-08-16 | 0.490 | 20,000 | +0 | 0.00% | 9,800 |
| 2022-08-17 | 2022-08-15 | 0.490 | 20,000 | +0 | 0.00% | 9,800 |
| 2022-08-16 | 2022-08-12 | 0.510 | 20,000 | +0 | 0.00% | 10,200 |
| 2022-08-15 | 2022-08-11 | 0.490 | 20,000 | +0 | 0.00% | 9,800 |
| 2022-08-12 | 2022-08-10 | 0.490 | 20,000 | +0 | 0.00% | 9,800 |
| 2022-08-11 | 2022-08-09 | 0.490 | 20,000 | +0 | 0.00% | 9,800 |
| 2022-08-10 | 2022-08-08 | 0.485 | 20,000 | +0 | 0.00% | 9,700 |
| 2022-08-09 | 2022-08-05 | 0.480 | 20,000 | +0 | 0.00% | 9,600 |
| 2022-08-08 | 2022-08-04 | 0.480 | 20,000 | +0 | 0.00% | 9,600 |
| 2022-08-05 | 2022-08-03 | 0.470 | 20,000 | +0 | 0.00% | 9,400 |
| 2022-08-04 | 2022-08-02 | 0.490 | 20,000 | +0 | 0.00% | 9,800 |
| 2022-08-03 | 2022-08-01 | 0.490 | 20,000 | +0 | 0.00% | 9,800 |
| 2022-08-02 | 2022-07-29 | 0.490 | 20,000 | +0 | 0.00% | 9,800 |
| 2022-08-01 | 2022-07-28 | 0.490 | 20,000 | +0 | 0.00% | 9,800 |
| 2022-07-29 | 2022-07-27 | 0.490 | 20,000 | +0 | 0.00% | 9,800 |
| 2022-07-28 | 2022-07-26 | 0.540 | 20,000 | +0 | 0.00% | 10,800 |
| 2022-07-27 | 2022-07-25 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2022-07-26 | 2022-07-22 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2022-07-25 | 2022-07-21 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2022-07-22 | 2022-07-20 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2022-07-21 | 2022-07-19 | 0.570 | 20,000 | +0 | 0.00% | 11,400 |
| 2022-07-20 | 2022-07-18 | 0.560 | 20,000 | +0 | 0.00% | 11,200 |
| 2022-07-19 | 2022-07-15 | 0.495 | 20,000 | +0 | 0.00% | 9,900 |
| 2022-07-18 | 2022-07-14 | 0.495 | 20,000 | +0 | 0.00% | 9,900 |
| 2022-07-15 | 2022-07-13 | 0.490 | 20,000 | +0 | 0.00% | 9,800 |
| 2022-07-14 | 2022-07-12 | 0.490 | 20,000 | +0 | 0.00% | 9,800 |
| 2022-07-13 | 2022-07-11 | 0.490 | 20,000 | +0 | 0.00% | 9,800 |
| 2022-07-12 | 2022-07-08 | 0.490 | 20,000 | +0 | 0.00% | 9,800 |
| 2022-07-11 | 2022-07-07 | 0.495 | 20,000 | +0 | 0.00% | 9,900 |
| 2022-07-08 | 2022-07-06 | 0.495 | 20,000 | +0 | 0.00% | 9,900 |
| 2022-07-07 | 2022-07-05 | 0.495 | 20,000 | +0 | 0.00% | 9,900 |
| 2022-07-06 | 2022-07-04 | 0.495 | 20,000 | +0 | 0.00% | 9,900 |
| 2022-07-05 | 2022-06-30 | 0.495 | 20,000 | +0 | 0.00% | 9,900 |
| 2022-07-04 | 2022-06-29 | 0.490 | 20,000 | +0 | 0.00% | 9,800 |
| 2022-06-30 | 2022-06-28 | 0.510 | 20,000 | +0 | 0.00% | 10,200 |
| 2022-06-29 | 2022-06-27 | 0.490 | 20,000 | +0 | 0.00% | 9,800 |
| 2022-06-28 | 2022-06-24 | 0.480 | 20,000 | +0 | 0.00% | 9,600 |
| 2022-06-27 | 2022-06-23 | 0.460 | 20,000 | +0 | 0.00% | 9,200 |
| 2022-06-24 | 2022-06-22 | 0.460 | 20,000 | +0 | 0.00% | 9,200 |
| 2022-06-23 | 2022-06-21 | 0.460 | 20,000 | +0 | 0.00% | 9,200 |
| 2022-06-22 | 2022-06-20 | 0.440 | 20,000 | +0 | 0.00% | 8,800 |
| 2022-06-21 | 2022-06-17 | 0.440 | 20,000 | +0 | 0.00% | 8,800 |
| 2022-06-20 | 2022-06-16 | 0.460 | 20,000 | +0 | 0.00% | 9,200 |
| 2022-06-17 | 2022-06-15 | 0.450 | 20,000 | +0 | 0.00% | 9,000 |
| 2022-06-16 | 2022-06-14 | 0.450 | 20,000 | +0 | 0.00% | 9,000 |
| 2022-06-15 | 2022-06-13 | 0.440 | 20,000 | +0 | 0.00% | 8,800 |
| 2022-06-14 | 2022-06-10 | 0.440 | 20,000 | +0 | 0.00% | 8,800 |
| 2022-06-13 | 2022-06-09 | 0.440 | 20,000 | +0 | 0.00% | 8,800 |
| 2022-06-10 | 2022-06-08 | 0.440 | 20,000 | +0 | 0.00% | 8,800 |
| 2022-06-09 | 2022-06-07 | 0.440 | 20,000 | +0 | 0.00% | 8,800 |
| 2022-06-08 | 2022-06-06 | 0.440 | 20,000 | +0 | 0.00% | 8,800 |
| 2022-06-07 | 2022-06-02 | 0.445 | 20,000 | +0 | 0.00% | 8,900 |
| 2022-06-06 | 2022-06-01 | 0.445 | 20,000 | +0 | 0.00% | 8,900 |
| 2022-06-02 | 2022-05-31 | 0.440 | 20,000 | +0 | 0.00% | 8,800 |
| 2022-06-01 | 2022-05-30 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2022-05-31 | 2022-05-27 | 0.425 | 20,000 | +0 | 0.00% | 8,500 |
| 2022-05-30 | 2022-05-26 | 0.450 | 20,000 | +0 | 0.00% | 9,000 |
| 2022-05-27 | 2022-05-25 | 0.450 | 20,000 | +0 | 0.00% | 9,000 |
| 2022-05-26 | 2022-05-24 | 0.450 | 20,000 | +0 | 0.00% | 9,000 |
| 2022-05-25 | 2022-05-23 | 0.450 | 20,000 | +0 | 0.00% | 9,000 |
| 2022-05-24 | 2022-05-20 | 0.450 | 20,000 | +0 | 0.00% | 9,000 |
| 2022-05-23 | 2022-05-19 | 0.420 | 20,000 | +0 | 0.00% | 8,400 |
| 2022-05-20 | 2022-05-18 | 0.460 | 20,000 | +0 | 0.00% | 9,200 |
| 2022-05-19 | 2022-05-17 | 0.465 | 20,000 | +0 | 0.00% | 9,300 |
| 2022-05-18 | 2022-05-16 | 0.475 | 20,000 | +0 | 0.00% | 9,500 |
| 2022-05-17 | 2022-05-13 | 0.475 | 20,000 | +0 | 0.00% | 9,500 |
| 2022-05-16 | 2022-05-12 | 0.450 | 20,000 | +0 | 0.00% | 9,000 |
| 2022-05-13 | 2022-05-11 | 0.450 | 20,000 | +0 | 0.00% | 9,000 |
| 2022-05-12 | 2022-05-10 | 0.440 | 20,000 | +0 | 0.00% | 8,800 |
| 2022-05-11 | 2022-05-06 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2022-05-10 | 2022-05-05 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2022-05-06 | 2022-05-04 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2022-05-05 | 2022-05-03 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2022-05-04 | 2022-04-29 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2022-05-03 | 2022-04-28 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2022-04-29 | 2022-04-27 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2022-04-28 | 2022-04-26 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2022-04-27 | 2022-04-25 | 0.510 | 20,000 | +0 | 0.00% | 10,200 |
| 2022-04-26 | 2022-04-22 | 0.510 | 20,000 | +0 | 0.00% | 10,200 |
| 2022-04-25 | 2022-04-21 | 0.510 | 20,000 | +0 | 0.00% | 10,200 |
| 2022-04-22 | 2022-04-20 | 0.510 | 20,000 | +0 | 0.00% | 10,200 |
| 2022-04-21 | 2022-04-19 | 0.510 | 20,000 | +0 | 0.00% | 10,200 |
| 2022-04-20 | 2022-04-14 | 0.450 | 20,000 | +0 | 0.00% | 9,000 |
| 2022-04-19 | 2022-04-13 | 0.450 | 20,000 | +0 | 0.00% | 9,000 |
| 2022-04-14 | 2022-04-12 | 0.450 | 20,000 | +0 | 0.00% | 9,000 |
| 2022-04-13 | 2022-04-11 | 0.470 | 20,000 | +0 | 0.00% | 9,400 |
| 2022-04-12 | 2022-04-08 | 0.480 | 20,000 | +0 | 0.00% | 9,600 |
| 2022-04-11 | 2022-04-07 | 0.480 | 20,000 | +0 | 0.00% | 9,600 |
| 2022-04-08 | 2022-04-06 | 0.480 | 20,000 | +0 | 0.00% | 9,600 |
| 2022-04-07 | 2022-04-04 | 0.480 | 20,000 | +0 | 0.00% | 9,600 |
| 2022-04-06 | 2022-04-01 | 0.485 | 20,000 | +0 | 0.00% | 9,700 |
| 2022-04-04 | 2022-03-31 | 0.475 | 20,000 | +0 | 0.00% | 9,500 |
| 2022-04-01 | 2022-03-30 | 0.405 | 20,000 | +0 | 0.00% | 8,100 |
| 2022-03-31 | 2022-03-29 | 0.420 | 20,000 | +0 | 0.00% | 8,400 |
| 2022-03-30 | 2022-03-28 | 0.420 | 20,000 | +0 | 0.00% | 8,400 |
| 2022-03-29 | 2022-03-25 | 0.420 | 20,000 | +0 | 0.00% | 8,400 |
| 2022-03-28 | 2022-03-24 | 0.420 | 20,000 | +0 | 0.00% | 8,400 |
| 2022-03-25 | 2022-03-23 | 0.435 | 20,000 | +0 | 0.00% | 8,700 |
| 2022-03-24 | 2022-03-22 | 0.435 | 20,000 | +0 | 0.00% | 8,700 |
| 2022-03-23 | 2022-03-21 | 0.450 | 20,000 | +0 | 0.00% | 9,000 |
| 2022-03-22 | 2022-03-18 | 0.440 | 20,000 | +0 | 0.00% | 8,800 |
| 2022-03-21 | 2022-03-17 | 0.440 | 20,000 | +0 | 0.00% | 8,800 |
| 2022-03-18 | 2022-03-16 | 0.450 | 20,000 | +0 | 0.00% | 9,000 |
| 2022-03-17 | 2022-03-15 | 0.450 | 20,000 | +0 | 0.00% | 9,000 |
| 2022-03-16 | 2022-03-14 | 0.455 | 20,000 | +0 | 0.00% | 9,100 |
| 2022-03-15 | 2022-03-11 | 0.455 | 20,000 | +0 | 0.00% | 9,100 |
| 2022-03-14 | 2022-03-10 | 0.400 | 20,000 | +0 | 0.00% | 8,000 |
| 2022-03-11 | 2022-03-09 | 0.445 | 20,000 | +0 | 0.00% | 8,900 |
| 2022-03-10 | 2022-03-08 | 0.460 | 20,000 | +0 | 0.00% | 9,200 |
| 2022-03-09 | 2022-03-07 | 0.460 | 20,000 | +0 | 0.00% | 9,200 |
| 2022-03-08 | 2022-03-04 | 0.455 | 20,000 | +0 | 0.00% | 9,100 |
| 2022-03-07 | 2022-03-03 | 0.520 | 20,000 | +0 | 0.00% | 10,400 |
| 2022-03-04 | 2022-03-02 | 0.520 | 20,000 | +0 | 0.00% | 10,400 |
| 2022-03-03 | 2022-03-01 | 0.520 | 20,000 | +0 | 0.00% | 10,400 |
| 2022-03-02 | 2022-02-28 | 0.520 | 20,000 | +0 | 0.00% | 10,400 |
| 2022-03-01 | 2022-02-25 | 0.520 | 20,000 | +0 | 0.00% | 10,400 |
| 2022-02-28 | 2022-02-24 | 0.520 | 20,000 | +0 | 0.00% | 10,400 |
| 2022-02-25 | 2022-02-23 | 0.520 | 20,000 | +0 | 0.00% | 10,400 |
| 2022-02-24 | 2022-02-22 | 0.520 | 20,000 | +0 | 0.00% | 10,400 |
| 2022-02-23 | 2022-02-21 | 0.520 | 20,000 | +0 | 0.00% | 10,400 |
| 2022-02-22 | 2022-02-18 | 0.520 | 20,000 | +0 | 0.00% | 10,400 |
| 2022-02-21 | 2022-02-17 | 0.520 | 20,000 | +0 | 0.00% | 10,400 |
| 2022-02-18 | 2022-02-16 | 0.520 | 20,000 | +0 | 0.00% | 10,400 |
| 2022-02-17 | 2022-02-15 | 0.520 | 20,000 | +0 | 0.00% | 10,400 |
| 2022-02-16 | 2022-02-14 | 0.520 | 20,000 | +0 | 0.00% | 10,400 |
| 2022-02-15 | 2022-02-11 | 0.495 | 20,000 | +0 | 0.00% | 9,900 |
| 2022-02-14 | 2022-02-10 | 0.460 | 20,000 | +0 | 0.00% | 9,200 |
| 2022-02-11 | 2022-02-09 | 0.440 | 20,000 | +0 | 0.00% | 8,800 |
| 2022-02-10 | 2022-02-08 | 0.440 | 20,000 | +0 | 0.00% | 8,800 |
| 2022-02-09 | 2022-02-07 | 0.445 | 20,000 | +0 | 0.00% | 8,900 |
| 2022-02-08 | 2022-02-04 | 0.435 | 20,000 | +0 | 0.00% | 8,700 |
| 2022-02-07 | 2022-01-31 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2022-02-04 | 2022-01-27 | 0.490 | 20,000 | +0 | 0.00% | 9,800 |
| 2022-01-28 | 2022-01-26 | 0.510 | 20,000 | +0 | 0.00% | 10,200 |
| 2022-01-27 | 2022-01-25 | 0.510 | 20,000 | +0 | 0.00% | 10,200 |
| 2022-01-26 | 2022-01-24 | 0.495 | 20,000 | +0 | 0.00% | 9,900 |
| 2022-01-25 | 2022-01-21 | 0.520 | 20,000 | +0 | 0.00% | 10,400 |
| 2022-01-24 | 2022-01-20 | 0.520 | 20,000 | +0 | 0.00% | 10,400 |
| 2022-01-21 | 2022-01-19 | 0.520 | 20,000 | +0 | 0.00% | 10,400 |
| 2022-01-20 | 2022-01-18 | 0.510 | 20,000 | +0 | 0.00% | 10,200 |
| 2022-01-19 | 2022-01-17 | 0.510 | 20,000 | +0 | 0.00% | 10,200 |
| 2022-01-18 | 2022-01-14 | 0.510 | 20,000 | +0 | 0.00% | 10,200 |
| 2022-01-17 | 2022-01-13 | 0.520 | 20,000 | +0 | 0.00% | 10,400 |
| 2022-01-14 | 2022-01-12 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2022-01-13 | 2022-01-11 | 0.540 | 20,000 | +0 | 0.00% | 10,800 |
| 2022-01-12 | 2022-01-10 | 0.540 | 20,000 | +0 | 0.00% | 10,800 |
| 2022-01-11 | 2022-01-07 | 0.540 | 20,000 | +0 | 0.00% | 10,800 |
| 2022-01-10 | 2022-01-06 | 0.540 | 20,000 | +0 | 0.00% | 10,800 |
| 2022-01-07 | 2022-01-05 | 0.540 | 20,000 | +0 | 0.00% | 10,800 |
| 2022-01-06 | 2022-01-04 | 0.540 | 20,000 | +0 | 0.00% | 10,800 |
| 2022-01-05 | 2022-01-03 | 0.540 | 20,000 | +0 | 0.00% | 10,800 |
| 2022-01-04 | 2021-12-31 | 0.540 | 20,000 | +0 | 0.00% | 10,800 |
| 2022-01-03 | 2021-12-29 | 0.600 | 20,000 | +0 | 0.00% | 12,000 |
| 2021-12-30 | 2021-12-28 | 0.600 | 20,000 | +0 | 0.00% | 12,000 |
| 2021-12-29 | 2021-12-24 | 0.600 | 20,000 | +0 | 0.00% | 12,000 |
| 2021-12-28 | 2021-12-22 | 0.610 | 20,000 | +0 | 0.00% | 12,200 |
| 2021-12-23 | 2021-12-21 | 0.610 | 20,000 | +0 | 0.00% | 12,200 |
| 2021-12-22 | 2021-12-20 | 0.620 | 20,000 | +0 | 0.00% | 12,400 |
| 2021-12-21 | 2021-12-17 | 0.620 | 20,000 | +0 | 0.00% | 12,400 |
| 2021-12-20 | 2021-12-16 | 0.620 | 20,000 | +0 | 0.00% | 12,400 |
| 2021-12-17 | 2021-12-15 | 0.620 | 20,000 | +0 | 0.00% | 12,400 |
| 2021-12-16 | 2021-12-14 | 0.630 | 20,000 | +0 | 0.00% | 12,600 |
| 2021-12-15 | 2021-12-13 | 0.620 | 20,000 | +0 | 0.00% | 12,400 |
| 2021-12-14 | 2021-12-10 | 0.620 | 20,000 | +0 | 0.00% | 12,400 |
| 2021-12-13 | 2021-12-09 | 0.570 | 20,000 | +0 | 0.00% | 11,400 |
| 2021-12-10 | 2021-12-08 | 0.550 | 20,000 | +0 | 0.00% | 11,000 |
| 2021-12-09 | 2021-12-07 | 0.550 | 20,000 | +0 | 0.00% | 11,000 |
| 2021-12-08 | 2021-12-06 | 0.520 | 20,000 | +0 | 0.00% | 10,400 |
| 2021-12-07 | 2021-12-03 | 0.590 | 20,000 | +0 | 0.00% | 11,800 |
| 2021-12-06 | 2021-12-02 | 0.590 | 20,000 | +0 | 0.00% | 11,800 |
| 2021-12-03 | 2021-12-01 | 0.590 | 20,000 | +0 | 0.00% | 11,800 |
| 2021-12-02 | 2021-11-30 | 0.590 | 20,000 | +0 | 0.00% | 11,800 |
| 2021-12-01 | 2021-11-29 | 0.590 | 20,000 | +0 | 0.00% | 11,800 |
| 2021-11-30 | 2021-11-26 | 0.590 | 20,000 | +0 | 0.00% | 11,800 |
| 2021-11-29 | 2021-11-25 | 0.640 | 20,000 | +0 | 0.00% | 12,800 |
| 2021-11-26 | 2021-11-24 | 0.620 | 20,000 | +0 | 0.00% | 12,400 |
| 2021-11-25 | 2021-11-23 | 0.610 | 20,000 | +0 | 0.00% | 12,200 |
| 2021-11-24 | 2021-11-22 | 0.560 | 20,000 | +0 | 0.00% | 11,200 |
| 2021-11-23 | 2021-11-19 | 0.700 | 20,000 | +0 | 0.00% | 14,000 |
| 2021-11-22 | 2021-11-18 | 0.680 | 20,000 | +0 | 0.00% | 13,600 |
| 2021-11-19 | 2021-11-17 | 0.640 | 20,000 | +0 | 0.00% | 12,800 |
| 2021-11-18 | 2021-11-16 | 0.600 | 20,000 | +0 | 0.00% | 12,000 |
| 2021-11-17 | 2021-11-15 | 0.610 | 20,000 | +0 | 0.00% | 12,200 |
| 2021-11-16 | 2021-11-12 | 0.610 | 20,000 | +0 | 0.00% | 12,200 |
| 2021-11-15 | 2021-11-11 | 0.600 | 20,000 | +0 | 0.00% | 12,000 |
| 2021-11-12 | 2021-11-10 | 0.610 | 20,000 | +0 | 0.00% | 12,200 |
| 2021-11-11 | 2021-11-09 | 0.600 | 20,000 | +0 | 0.00% | 12,000 |
| 2021-11-10 | 2021-11-08 | 0.590 | 20,000 | +0 | 0.00% | 11,800 |
| 2021-11-09 | 2021-11-05 | 0.600 | 20,000 | +0 | 0.00% | 12,000 |
| 2021-11-08 | 2021-11-04 | 0.600 | 20,000 | +0 | 0.00% | 12,000 |
| 2021-11-05 | 2021-11-03 | 0.600 | 20,000 | +0 | 0.00% | 12,000 |
| 2021-11-04 | 2021-11-02 | 0.600 | 20,000 | +0 | 0.00% | 12,000 |
| 2021-11-03 | 2021-11-01 | 0.600 | 20,000 | +0 | 0.00% | 12,000 |
| 2021-11-02 | 2021-10-29 | 0.620 | 20,000 | +0 | 0.00% | 12,400 |
| 2021-11-01 | 2021-10-28 | 0.620 | 20,000 | +0 | 0.00% | 12,400 |
| 2021-10-29 | 2021-10-27 | 0.640 | 20,000 | +0 | 0.00% | 12,800 |
| 2021-10-28 | 2021-10-26 | 0.640 | 20,000 | +0 | 0.00% | 12,800 |
| 2021-10-27 | 2021-10-25 | 0.640 | 20,000 | +0 | 0.00% | 12,800 |
| 2021-10-26 | 2021-10-22 | 0.640 | 20,000 | +0 | 0.00% | 12,800 |
| 2021-10-25 | 2021-10-21 | 0.620 | 20,000 | +0 | 0.00% | 12,400 |
| 2021-10-22 | 2021-10-20 | 0.710 | 20,000 | +0 | 0.00% | 14,200 |
| 2021-10-21 | 2021-10-19 | 0.800 | 20,000 | +0 | 0.00% | 16,000 |
| 2021-10-20 | 2021-10-18 | 0.820 | 20,000 | +0 | 0.00% | 16,400 |
| 2021-10-19 | 2021-10-15 | 0.840 | 20,000 | +0 | 0.00% | 16,800 |
| 2021-10-18 | 2021-10-12 | 0.800 | 20,000 | +0 | 0.00% | 16,000 |
| 2021-10-15 | 2021-10-11 | 0.810 | 20,000 | +0 | 0.00% | 16,200 |
| 2021-10-12 | 2021-10-08 | 0.800 | 20,000 | +0 | 0.00% | 16,000 |
| 2021-10-11 | 2021-10-07 | 0.750 | 20,000 | +0 | 0.00% | 15,000 |
| 2021-10-08 | 2021-10-06 | 0.750 | 20,000 | +0 | 0.00% | 15,000 |
| 2021-10-07 | 2021-10-05 | 0.740 | 20,000 | +0 | 0.00% | 14,800 |
| 2021-10-06 | 2021-10-04 | 0.760 | 20,000 | +0 | 0.00% | 15,200 |
| 2021-10-05 | 2021-09-30 | 0.710 | 20,000 | +0 | 0.00% | 14,200 |
| 2021-10-04 | 2021-09-29 | 0.750 | 20,000 | +0 | 0.00% | 15,000 |
| 2021-09-30 | 2021-09-28 | 0.750 | 20,000 | +0 | 0.00% | 15,000 |
| 2021-09-29 | 2021-09-27 | 0.730 | 20,000 | +0 | 0.00% | 14,600 |
| 2021-09-28 | 2021-09-24 | 0.790 | 20,000 | +0 | 0.00% | 15,800 |
| 2021-09-27 | 2021-09-23 | 0.810 | 20,000 | +0 | 0.00% | 16,200 |
| 2021-09-24 | 2021-09-21 | 0.800 | 20,000 | +0 | 0.00% | 16,000 |
| 2021-09-23 | 2021-09-20 | 0.830 | 20,000 | +0 | 0.00% | 16,600 |
| 2021-09-21 | 2021-09-17 | 0.910 | 20,000 | +0 | 0.00% | 18,200 |
| 2021-09-20 | 2021-09-16 | 0.950 | 20,000 | +20,000 | 0.00% | 19,000 |
| 2019-09-25 | 2019-09-23 | 0.480 | 0 | -4,000 | ||
| 2019-09-19 | 2019-09-17 | 0.450 | 4,000 | -2,000 | 0.00% | 1,800 |
| 2019-09-12 | 2019-09-10 | 0.470 | 6,000 | +6,000 | 0.00% | 2,820 |
| 2019-03-20 | 2019-03-18 | 1.050 | 0 | -24,000 | ||
| 2019-03-13 | 2019-03-11 | 1.280 | 24,000 | +24,000 | 0.00% | 30,720 |
| 2018-09-06 | 2018-09-04 | 1.470 | 0 | -10,000 | ||
| 2018-09-04 | 2018-08-31 | 1.340 | 10,000 | +10,000 | 0.00% | 13,400 |
| 2018-07-20 | 2018-07-18 | 1.850 | 0 | -6,000 | ||
| 2018-01-22 | 2018-01-18 | 1.340 | 6,000 | -6,000 | 0.00% | 8,040 |
| 2017-05-09 | 2017-05-05 | 1.540 | 12,000 | -10,000 | 0.00% | 18,480 |
| 2017-05-08 | 2017-05-04 | 1.620 | 22,000 | +12,000 | 0.00% | 35,640 |
| 2017-05-05 | 2017-05-02 | 1.690 | 10,000 | +10,000 | 0.00% | 16,900 |
| 2017-02-24 | 2017-02-22 | 1.540 | 0 | -20,000 | ||
| 2017-02-20 | 2017-02-16 | 1.530 | 20,000 | +14,000 | 0.00% | 30,600 |
| 2017-02-17 | 2017-02-15 | 1.540 | 6,000 | +6,000 | 0.00% | 9,240 |
| 2015-12-01 | 2015-11-27 | 3.095 | 0 | -43,455 | ||
| 2015-11-24 | 2015-11-20 | 3.981 | 43,455 | +43,455 | 0.01% | 173,001 |
| 2015-09-24 | 2015-09-22 | 3.176 | 0 | -43,455 | ||
| 2015-09-16 | 2015-09-14 | 2.359 | 43,455 | +43,455 | 0.01% | 102,500 |
| 2015-07-07 | 2015-07-03 | 1.933 | 0 | -13,906 | ||
| 2015-06-18 | 2015-06-16 | 2.497 | 13,906 | +13,906 | 0.00% | 34,721 |
| 2015-06-17 | 2015-06-15 | 2.474 | 0 | -43,455 | ||
| 2015-06-16 | 2015-06-12 | 2.370 | 43,455 | -19,120 | 0.01% | 103,000 |
| 2015-06-15 | 2015-06-11 | 2.198 | 62,575 | +19,120 | 0.02% | 137,520 |
| 2015-06-10 | 2015-06-08 | 2.244 | 43,455 | +43,455 | 0.01% | 97,500 |
| 2015-04-29 | 2015-04-27 | 1.507 | 0 | -17,382 | ||
| 2015-04-28 | 2015-04-24 | 1.036 | 17,382 | +17,382 | 0.00% | 18,000 |
| 2012-12-04 | 2012-11-30 | 0.863 | 0 | -34,764 | ||
| 2012-07-18 | 2012-07-16 | 0.897 | 34,764 | -43,455 | 0.01% | 31,200 |
| 2011-05-30 | 2011-05-26 | 0.909 | 78,219 | -8,691 | 0.02% | 71,100 |
| 2011-04-29 | 2011-04-27 | 0.944 | 86,910 | +3,219 | 0.02% | 82,039 |
| 2011-04-18 | 2011-04-14 | 0.956 | 83,691 | +8,369 | 0.02% | 80,000 |
| 2011-04-13 | 2011-04-11 | 1.004 | 75,322 | -8,369 | 0.02% | 75,600 |
| 2011-03-29 | 2011-03-25 | 0.956 | 83,691 | +8,369 | 0.02% | 80,000 |
| 2011-03-17 | 2011-03-15 | 1.470 | 75,322 | -25,107 | 0.02% | 110,701 |
| 2011-03-03 | 2011-03-01 | 1.386 | 100,429 | -16,738 | 0.03% | 139,200 |
| 2011-02-28 | 2011-02-24 | 1.255 | 117,167 | -8,369 | 0.03% | 147,000 |
| 2011-02-24 | 2011-02-22 | 1.446 | 125,536 | +25,107 | 0.04% | 181,500 |
| 2011-02-23 | 2011-02-21 | 1.494 | 100,429 | -16,738 | 0.03% | 150,000 |
| 2011-02-16 | 2011-02-14 | 1.410 | 117,167 | +41,845 | 0.03% | 165,200 |
| 2011-02-11 | 2011-02-09 | 1.446 | 75,322 | -16,738 | 0.02% | 108,901 |
| 2011-02-09 | 2011-02-07 | 1.482 | 92,060 | +16,738 | 0.03% | 136,400 |
| 2011-02-01 | 2011-01-28 | 1.529 | 75,322 | -25,107 | 0.02% | 115,201 |
| 2011-01-31 | 2011-01-27 | 1.494 | 100,429 | +8,369 | 0.03% | 150,000 |
| 2011-01-26 | 2011-01-24 | 1.350 | 92,060 | +16,738 | 0.03% | 124,300 |
| 2011-01-25 | 2011-01-21 | 1.255 | 75,322 | -83,690 | 0.02% | 94,500 |
| 2011-01-24 | 2011-01-20 | 1.099 | 159,012 | -41,846 | 0.05% | 174,800 |
| 2011-01-21 | 2011-01-19 | 1.123 | 200,858 | +25,108 | 0.06% | 225,600 |
| 2011-01-19 | 2011-01-17 | 1.159 | 175,750 | +92,059 | 0.05% | 203,699 |
| 2011-01-18 | 2011-01-14 | 1.040 | 83,691 | +8,369 | 0.02% | 87,000 |
| 2010-05-25 | 2010-05-20 | 0.988 | 75,322 | +2,479 | 0.02% | 74,451 |
| 2010-02-19 | 2010-02-17 | 0.927 | 72,843 | -1,618 | 0.02% | 67,500 |
| 2010-02-01 | 2010-01-28 | 0.951 | 74,461 | +1,618 | 0.02% | 70,840 |
| 2009-03-03 | 2009-02-27 | 0.815 | 72,843 | -1,618 | 0.02% | 59,400 |
| 2008-10-30 | 2008-10-28 | 0.519 | 74,461 | -1,619 | 0.02% | 38,640 |
| 2008-05-16 | 2008-05-14 | 1.258 | 76,080 | +4,336 | 0.02% | 95,693 |
| 2008-01-22 | 2008-01-18 | 1.389 | 71,744 | -7,633 | 0.02% | 99,639 |
| 2008-01-07 | 2008-01-03 | 1.651 | 79,377 | -1,526 | 0.03% | 131,040 |
| 2008-01-04 | 2008-01-02 | 1.716 | 80,903 | +30,529 | 0.03% | 138,860 |
| 2008-01-03 | 2007-12-31 | 1.834 | 50,374 | +45,795 | 0.02% | 92,400 |
| 2008-01-02 | 2007-12-27 | 1.507 | 4,579 | -1,527 | 0.00% | 6,899 |
| 2007-12-28 | 2007-12-24 | 1.625 | 6,106 | 0.00% | 9,920 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy