History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIBANK N.A.

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.430 52,500 +0 0.01% 22,575
2025-10-13 2025-10-09 0.470 52,500 +0 0.01% 24,675
2025-10-10 2025-10-08 0.465 52,500 +0 0.01% 24,412
2025-10-09 2025-10-06 0.465 52,500 +0 0.01% 24,412
2025-10-08 2025-10-03 0.520 52,500 +0 0.01% 27,300
2025-10-06 2025-10-02 0.500 52,500 +0 0.01% 26,250
2025-10-03 2025-09-30 0.580 52,500 +0 0.01% 30,450
2025-10-02 2025-09-29 0.510 52,500 +0 0.01% 26,775
2025-09-30 2025-09-26 0.460 52,500 +0 0.01% 24,150
2025-09-29 2025-09-25 0.450 52,500 +0 0.01% 23,625
2025-09-26 2025-09-24 0.470 52,500 +0 0.01% 24,675
2025-09-25 2025-09-23 0.420 52,500 +0 0.01% 22,050
2025-09-24 2025-09-22 0.420 52,500 +0 0.01% 22,050
2025-09-23 2025-09-19 0.460 52,500 +0 0.01% 24,150
2025-09-22 2025-09-18 0.460 52,500 +0 0.01% 24,150
2025-09-19 2025-09-17 0.470 52,500 +0 0.01% 24,675
2025-09-18 2025-09-16 0.475 52,500 +0 0.01% 24,938
2025-09-17 2025-09-15 0.540 52,500 +0 0.01% 28,350
2025-09-16 2025-09-12 0.530 52,500 +0 0.01% 27,825
2025-09-15 2025-09-11 0.580 52,500 +0 0.01% 30,450
2025-09-12 2025-09-10 0.580 52,500 +0 0.01% 30,450
2025-09-11 2025-09-09 0.580 52,500 +0 0.01% 30,450
2025-09-10 2025-09-08 0.580 52,500 +0 0.01% 30,450
2025-09-09 2025-09-05 0.580 52,500 +0 0.01% 30,450
2025-09-08 2025-09-04 0.580 52,500 +0 0.01% 30,450
2025-09-05 2025-09-03 0.580 52,500 +0 0.01% 30,450
2025-09-04 2025-09-02 0.580 52,500 +0 0.01% 30,450
2025-09-03 2025-09-01 0.580 52,500 +0 0.01% 30,450
2025-09-02 2025-08-29 0.580 52,500 +0 0.01% 30,450
2025-09-01 2025-08-28 0.550 52,500 +0 0.01% 28,875
2025-08-29 2025-08-27 0.550 52,500 +0 0.01% 28,875
2025-08-28 2025-08-26 0.550 52,500 +0 0.01% 28,875
2025-08-27 2025-08-25 0.530 52,500 +0 0.01% 27,825
2025-08-26 2025-08-22 0.550 52,500 +0 0.01% 28,875
2025-08-25 2025-08-21 0.560 52,500 +0 0.01% 29,400
2025-08-22 2025-08-20 0.600 52,500 +0 0.01% 31,500
2025-08-21 2025-08-19 0.600 52,500 +0 0.01% 31,500
2025-08-20 2025-08-18 0.570 52,500 +0 0.01% 29,925
2025-08-19 2025-08-15 0.570 52,500 +0 0.01% 29,925
2025-08-18 2025-08-14 0.630 52,500 +0 0.01% 33,075
2025-08-15 2025-08-13 0.580 52,500 +0 0.01% 30,450
2025-08-14 2025-08-12 0.600 52,500 +0 0.01% 31,500
2025-08-13 2025-08-11 0.600 52,500 +0 0.01% 31,500
2025-08-12 2025-08-08 0.580 52,500 +0 0.01% 30,450
2025-08-11 2025-08-07 0.590 52,500 +0 0.01% 30,975
2025-08-08 2025-08-06 0.550 52,500 +0 0.01% 28,875
2025-08-07 2025-08-05 0.600 52,500 +0 0.01% 31,500
2025-08-06 2025-08-04 0.600 52,500 +0 0.01% 31,500
2025-08-05 2025-08-01 0.550 52,500 +0 0.01% 28,875
2025-08-04 2025-07-31 0.550 52,500 +0 0.01% 28,875
2025-08-01 2025-07-30 0.570 52,500 +0 0.01% 29,925
2025-07-31 2025-07-29 0.630 52,500 +0 0.01% 33,075
2025-07-30 2025-07-28 0.560 52,500 +0 0.01% 29,400
2025-07-29 2025-07-25 0.560 52,500 +0 0.01% 29,400
2025-07-28 2025-07-24 0.610 52,500 +0 0.01% 32,025
2025-07-25 2025-07-23 0.610 52,500 +0 0.01% 32,025
2025-07-24 2025-07-22 0.710 52,500 +0 0.01% 37,275
2025-07-23 2025-07-21 0.690 52,500 +0 0.01% 36,225
2025-07-22 2025-07-18 0.650 52,500 +0 0.01% 34,125
2025-07-21 2025-07-17 0.620 52,500 +0 0.01% 32,550
2025-07-18 2025-07-16 0.630 52,500 +0 0.01% 33,075
2025-07-17 2025-07-15 0.540 52,500 +0 0.01% 28,350
2025-07-16 2025-07-14 0.520 52,500 +0 0.01% 27,300
2025-07-15 2025-07-11 0.640 52,500 +0 0.01% 33,600
2025-07-14 2025-07-10 0.620 52,500 +0 0.01% 32,550
2025-07-11 2025-07-09 0.610 52,500 +0 0.01% 32,025
2025-07-10 2025-07-08 0.475 52,500 +0 0.01% 24,938
2025-07-09 2025-07-07 0.600 52,500 +0 0.01% 31,500
2025-07-08 2025-07-04 0.600 52,500 +0 0.01% 31,500
2025-07-07 2025-07-03 0.590 52,500 -2,000 0.01% 30,975
2025-05-12 2025-05-08 0.230 54,500 -2,000 0.01% 12,535
2025-04-30 2025-04-28 0.210 56,500 -6,000 0.01% 11,865
2025-04-25 2025-04-23 0.185 62,500 +4,000 0.01% 11,562
2025-04-03 2025-04-01 0.180 58,500 -42,000 0.01% 10,530
2025-03-20 2025-03-18 0.156 100,500 -4,000 0.01% 15,678
2025-02-11 2025-02-07 0.180 104,500 -18,000 0.01% 18,810
2025-02-04 2025-01-28 0.139 122,500 +30,000 0.02% 17,028
2025-01-27 2025-01-23 0.146 92,500 +20,000 0.01% 13,505
2025-01-24 2025-01-22 0.169 72,500 +20,000 0.01% 12,252
2025-01-13 2025-01-09 0.210 52,500 -20,000 0.01% 11,025
2025-01-08 2025-01-06 0.180 72,500 +20,000 0.01% 13,050
2024-12-30 2024-12-24 0.230 52,500 -42,000 0.01% 12,075
2024-11-01 2024-10-30 0.230 94,500 +20,000 0.01% 21,735
2024-10-30 2024-10-28 0.290 74,500 -40,000 0.01% 21,605
2024-10-02 2024-09-27 0.205 114,500 +20,000 0.02% 23,472
2024-09-27 2024-09-25 0.209 94,500 +20,000 0.01% 19,750
2024-09-17 2024-09-13 0.250 74,500 +22,000 0.01% 18,625
2024-09-13 2024-09-11 0.285 52,500 -20,000 0.01% 14,962
2024-07-09 2024-07-05 0.315 72,500 +20,000 0.01% 22,838
2024-02-06 2024-02-02 0.330 52,500 -2,000 0.01% 17,325
2024-02-01 2024-01-30 0.380 54,500 -8,000 0.01% 20,710
2024-01-24 2024-01-22 0.240 62,500 +8,000 0.01% 15,000
2024-01-22 2024-01-18 0.260 54,500 +2,000 0.01% 14,170
2024-01-11 2024-01-09 0.400 52,500 -18,000 0.01% 21,000
2024-01-10 2024-01-08 0.270 70,500 -2,000 0.01% 19,035
2023-12-15 2023-12-13 0.320 72,500 +20,000 0.01% 23,200
2023-12-13 2023-12-11 0.355 52,500 -2,000 0.01% 18,638
2023-12-04 2023-11-30 0.300 54,500 +2,000 0.01% 16,350
2023-11-28 2023-11-24 0.375 52,500 -2,000 0.01% 19,688
2023-11-24 2023-11-22 0.380 54,500 +2,000 0.01% 20,710
2023-11-22 2023-11-20 0.310 52,500 +2,000 0.01% 16,275
2023-11-10 2023-11-08 0.370 50,500 +2,000 0.01% 18,685
2023-11-08 2023-11-06 0.380 48,500 -4,000 0.01% 18,430
2023-11-07 2023-11-03 0.300 52,500 +4,000 0.01% 15,750
2023-11-06 2023-11-02 0.350 48,500 -22,000 0.01% 16,975
2023-09-29 2023-09-27 0.305 70,500 +2,000 0.01% 21,502
2023-09-28 2023-09-26 0.350 68,500 +20,000 0.01% 23,975
2023-09-19 2023-09-15 0.360 48,500 -34,000 0.01% 17,460
2023-09-18 2023-09-14 0.330 82,500 +2,000 0.01% 27,225
2023-09-12 2023-09-07 0.400 80,500 -4,000 0.01% 32,200
2023-09-11 2023-09-06 0.360 84,500 +2,000 0.01% 30,420
2023-09-06 2023-09-04 0.395 82,500 +2,000 0.01% 32,588
2023-09-05 2023-08-31 0.400 80,500 -2,000 0.01% 32,200
2023-09-04 2023-08-30 0.355 82,500 +2,000 0.01% 29,288
2023-08-02 2023-07-31 0.465 80,500 +2,000 0.01% 37,432
2023-05-10 2023-05-08 0.405 78,500 +10,000 0.01% 31,793
2023-04-17 2023-04-13 0.480 68,500 +10,000 0.01% 32,880
2023-04-14 2023-04-12 0.510 58,500 +10,000 0.01% 29,835
2023-03-27 2023-03-23 0.640 48,500 -2,000 0.01% 31,040
2023-03-17 2023-03-15 0.500 50,500 +2,000 0.01% 25,250
2023-01-30 2023-01-26 0.620 48,500 -18,000 0.01% 30,070
2023-01-19 2023-01-17 0.530 66,500 -2,000 0.01% 35,245
2023-01-05 2023-01-03 0.530 68,500 +4,000 0.01% 36,305
2022-12-30 2022-12-28 0.530 64,500 +10,000 0.01% 34,185
2022-12-29 2022-12-23 0.530 54,500 +6,000 0.01% 28,885
2022-11-16 2022-11-14 0.510 48,500 -10,000 0.01% 24,735
2022-11-15 2022-11-11 0.410 58,500 +2,000 0.01% 23,985
2022-09-15 2022-09-13 0.490 56,500 -2,000 0.01% 27,685
2022-07-26 2022-07-22 0.500 58,500 +2,000 0.01% 29,250
2022-07-22 2022-07-20 0.500 56,500 +10,000 0.01% 28,250
2022-07-20 2022-07-18 0.560 46,500 -36,000 0.01% 26,040
2022-07-18 2022-07-14 0.495 82,500 +4,000 0.01% 40,838
2022-06-08 2022-06-06 0.440 78,500 +4,000 0.01% 34,540
2022-06-01 2022-05-30 0.430 74,500 +6,000 0.01% 32,035
2022-05-12 2022-05-10 0.440 68,500 +2,000 0.01% 30,140
2022-02-07 2022-01-31 0.430 66,500 +10,000 0.01% 28,595
2021-11-29 2021-11-25 0.640 56,500 -150,000 0.01% 36,160
2021-11-24 2021-11-22 0.560 206,500 +160,000 0.03% 115,640
2021-11-22 2021-11-18 0.680 46,500 -10,000 0.01% 31,620
2021-11-19 2021-11-17 0.640 56,500 -14,000 0.01% 36,160
2021-11-12 2021-11-10 0.610 70,500 -34,000 0.01% 43,005
2021-11-11 2021-11-09 0.600 104,500 -4,000 0.01% 62,700
2021-11-09 2021-11-05 0.600 108,500 -2,000 0.01% 65,100
2021-11-08 2021-11-04 0.600 110,500 +20,000 0.01% 66,300
2021-11-04 2021-11-02 0.600 90,500 +20,000 0.01% 54,300
2021-10-25 2021-10-21 0.620 70,500 +8,000 0.01% 43,710
2021-10-22 2021-10-20 0.710 62,500 +16,000 0.01% 44,375
2021-06-18 2021-06-16 0.540 46,500 -556,000 0.01% 25,110
2021-06-08 2021-06-04 0.510 602,500 -30,000 0.08% 307,275
2021-06-04 2021-06-02 0.475 632,500 +30,000 0.08% 300,438
2021-05-20 2021-05-17 0.440 602,500 -242,000 0.08% 265,100
2021-05-18 2021-05-14 0.455 844,500 -306,000 0.11% 384,248
2021-05-03 2021-04-29 0.530 1,150,500 -14,000 0.15% 609,765
2021-04-16 2021-04-14 0.485 1,164,500 +8,000 0.16% 564,782
2021-04-08 2021-04-01 0.510 1,156,500 -2,000 0.16% 589,815
2021-04-01 2021-03-30 0.490 1,158,500 -88,000 0.16% 567,665
2021-03-17 2021-03-15 0.500 1,246,500 -50,000 0.17% 623,250
2021-03-10 2021-03-08 0.445 1,296,500 -798,000 0.17% 576,942
2021-02-25 2021-02-23 0.495 2,094,500 -12,000 0.28% 1,036,778
2021-02-24 2021-02-22 0.475 2,106,500 +12,000 0.28% 1,000,588
2021-02-22 2021-02-18 0.500 2,094,500 +48,000 0.28% 1,047,250
2021-02-18 2021-02-16 0.610 2,046,500 -40,000 0.27% 1,248,365
2021-02-17 2021-02-11 0.500 2,086,500 -724,000 0.28% 1,043,250
2021-02-16 2021-02-09 0.490 2,810,500 +40,000 0.38% 1,377,145
2021-02-10 2021-02-08 0.520 2,770,500 -88,000 0.37% 1,440,660
2021-02-03 2021-02-01 0.495 2,858,500 -228,000 0.38% 1,414,958
2021-02-02 2021-01-29 0.450 3,086,500 +40,000 0.41% 1,388,925
2021-01-13 2021-01-11 0.520 3,046,500 -22,000 0.41% 1,584,180
2021-01-08 2021-01-06 0.435 3,068,500 -16,000 0.41% 1,334,798
2021-01-07 2021-01-05 0.460 3,084,500 -356,000 0.41% 1,418,870
2021-01-05 2020-12-31 0.500 3,440,500 -20,000 0.46% 1,720,250
2021-01-04 2020-12-29 0.500 3,460,500 +30,000 0.46% 1,730,250
2020-12-29 2020-12-24 0.590 3,430,500 +12,000 0.46% 2,023,995
2020-12-10 2020-12-08 0.580 3,418,500 -14,000 0.46% 1,982,730
2020-12-04 2020-12-02 0.500 3,432,500 -4,000 0.46% 1,716,250
2020-11-30 2020-11-26 0.510 3,436,500 +2,000 0.46% 1,752,615
2020-11-25 2020-11-23 0.570 3,434,500 -2,000 0.46% 1,957,665
2020-11-23 2020-11-19 0.580 3,436,500 -2,000 0.46% 1,993,170
2020-11-13 2020-11-11 0.540 3,438,500 -4,000 0.46% 1,856,790
2020-11-05 2020-11-03 0.560 3,442,500 +10,000 0.46% 1,927,800
2020-08-11 2020-08-07 0.710 3,432,500 -8,000 0.46% 2,437,075
2020-07-14 2020-07-10 0.640 3,440,500 -2,000 0.46% 2,201,920
2020-07-13 2020-07-09 0.640 3,442,500 +2,000 0.46% 2,203,200
2020-06-24 2020-06-22 0.540 3,440,500 +8,000 0.46% 1,857,870
2020-06-01 2020-05-28 0.470 3,432,500 -10,000 0.46% 1,613,275
2020-05-29 2020-05-27 0.410 3,442,500 -20,000 0.46% 1,411,425
2020-05-19 2020-05-15 0.350 3,462,500 +2,000 0.46% 1,211,875
2020-05-14 2020-05-12 0.355 3,460,500 +10,000 0.46% 1,228,478
2020-04-17 2020-04-15 0.395 3,450,500 +4,000 0.46% 1,362,948
2020-04-09 2020-04-07 0.385 3,446,500 -8,000 0.46% 1,326,902
2020-03-30 2020-03-26 0.430 3,454,500 -2,000 0.46% 1,485,435
2020-03-27 2020-03-25 0.390 3,456,500 -158,000 0.46% 1,348,035
2020-03-18 2020-03-16 0.420 3,614,500 +4,000 0.49% 1,518,090
2020-03-13 2020-03-11 0.520 3,610,500 +146,000 0.48% 1,877,460
2020-03-04 2020-03-02 0.540 3,464,500 -2,000 0.47% 1,870,830
2020-03-03 2020-02-28 0.465 3,466,500 -2,000 0.47% 1,611,922
2020-03-02 2020-02-27 0.620 3,468,500 +4,000 0.47% 2,150,470
2020-02-19 2020-02-17 0.630 3,464,500 -14,000 0.47% 2,182,635
2020-02-18 2020-02-14 0.580 3,478,500 -8,000 0.47% 2,017,530
2020-02-17 2020-02-13 0.580 3,486,500 +8,000 0.47% 2,022,170
2020-01-30 2020-01-24 0.560 3,478,500 +2,000 0.47% 1,947,960
2020-01-15 2020-01-13 0.610 3,476,500 +12,000 0.47% 2,120,665
2020-01-10 2020-01-08 0.710 3,464,500 -94,000 0.47% 2,459,795
2020-01-07 2020-01-03 0.550 3,558,500 -16,000 0.48% 1,957,175
2020-01-06 2020-01-02 0.500 3,574,500 +8,000 0.48% 1,787,250
2019-12-27 2019-12-20 0.570 3,566,500 +8,000 0.48% 2,032,905
2019-12-12 2019-12-10 0.570 3,558,500 -16,000 0.48% 2,028,345
2019-12-11 2019-12-09 0.530 3,574,500 +8,000 0.48% 1,894,485
2019-12-10 2019-12-06 0.610 3,566,500 +8,000 0.48% 2,175,565
2019-11-29 2019-11-27 0.660 3,558,500 -12,000 0.48% 2,348,610
2019-11-27 2019-11-25 0.580 3,570,500 -10,000 0.48% 2,070,890
2019-11-22 2019-11-20 0.520 3,580,500 -20,000 0.48% 1,861,860
2019-10-25 2019-10-23 0.470 3,600,500 +10,000 0.48% 1,692,235
2019-10-18 2019-10-16 0.550 3,590,500 +10,000 0.48% 1,974,775
2019-10-04 2019-10-02 0.630 3,580,500 -60,000 0.48% 2,255,715
2019-10-03 2019-09-30 0.560 3,640,500 -8,000 0.49% 2,038,680
2019-10-02 2019-09-27 0.490 3,648,500 -22,000 0.49% 1,787,765
2019-09-26 2019-09-24 0.480 3,670,500 -12,000 0.49% 1,761,840
2019-09-25 2019-09-23 0.480 3,682,500 -10,000 0.49% 1,767,600
2019-09-19 2019-09-17 0.450 3,692,500 +10,000 0.50% 1,661,625
2019-09-18 2019-09-16 0.480 3,682,500 +10,000 0.49% 1,767,600
2019-09-17 2019-09-13 0.490 3,672,500 -50,000 0.49% 1,799,525
2019-09-12 2019-09-10 0.470 3,722,500 -26,000 0.50% 1,749,575
2019-09-02 2019-08-29 0.380 3,748,500 -10,000 0.50% 1,424,430
2019-08-30 2019-08-28 0.345 3,758,500 +10,000 0.50% 1,296,682
2019-08-28 2019-08-26 0.360 3,748,500 -32,000 0.50% 1,349,460
2019-08-26 2019-08-22 0.335 3,780,500 +32,000 0.51% 1,266,468
2019-08-22 2019-08-20 0.345 3,748,500 +6,000 0.50% 1,293,232
2019-08-21 2019-08-19 0.370 3,742,500 +126,000 0.50% 1,384,725
2019-08-16 2019-08-14 0.510 3,616,500 +10,000 0.49% 1,844,415
2019-08-06 2019-08-02 0.570 3,606,500 +262,000 0.48% 2,055,705
2019-06-13 2019-06-11 0.710 3,344,500 -70,000 0.45% 2,374,595
2019-05-30 2019-05-28 0.690 3,414,500 +50,000 0.46% 2,356,005
2019-05-23 2019-05-21 0.710 3,364,500 +292,000 0.45% 2,388,795
2019-05-21 2019-05-17 0.740 3,072,500 -4,000 0.41% 2,273,650
2019-05-20 2019-05-16 0.740 3,076,500 +150,000 0.41% 2,276,610
2019-05-16 2019-05-14 0.700 2,926,500 -30,000 0.39% 2,048,550
2019-05-15 2019-05-10 0.760 2,956,500 +86,000 0.40% 2,246,940
2019-05-14 2019-05-09 0.730 2,870,500 +6,000 0.39% 2,095,465
2019-05-10 2019-05-08 0.780 2,864,500 +424,000 0.38% 2,234,310
2019-05-09 2019-05-07 0.790 2,440,500 +42,000 0.33% 1,927,995
2019-05-08 2019-05-06 0.800 2,398,500 +420,000 0.32% 1,918,800
2019-05-03 2019-04-30 0.830 1,978,500 -2,000 0.27% 1,642,155
2019-05-02 2019-04-29 0.800 1,980,500 +430,000 0.27% 1,584,400
2019-04-30 2019-04-26 0.800 1,550,500 -6,000 0.21% 1,240,400
2019-04-29 2019-04-25 0.830 1,556,500 +2,000 0.21% 1,291,895
2019-04-25 2019-04-23 0.910 1,554,500 -2,000 0.21% 1,414,595
2019-04-15 2019-04-11 0.940 1,556,500 +4,000 0.21% 1,463,110
2019-04-12 2019-04-10 0.940 1,552,500 +6,000 0.21% 1,459,350
2019-04-08 2019-04-03 0.880 1,546,500 +478,000 0.21% 1,360,920
2019-03-27 2019-03-25 0.930 1,068,500 +16,000 0.14% 993,705
2019-03-26 2019-03-22 0.970 1,052,500 -2,000 0.14% 1,020,925
2019-03-25 2019-03-21 0.930 1,054,500 +10,000 0.14% 980,685
2019-03-22 2019-03-20 0.910 1,044,500 +128,000 0.14% 950,495
2019-03-21 2019-03-19 1.180 916,500 -2,000 0.12% 1,081,470
2019-03-20 2019-03-18 1.050 918,500 -12,000 0.12% 964,425
2019-03-19 2019-03-15 1.070 930,500 +10,000 0.12% 995,635
2019-03-14 2019-03-12 1.340 920,500 +100,000 0.12% 1,233,470
2019-03-13 2019-03-11 1.280 820,500 +64,000 0.11% 1,050,240
2019-03-11 2019-03-07 1.030 756,500 -10,000 0.10% 779,195
2019-03-08 2019-03-06 1.030 766,500 -12,000 0.10% 789,495
2019-03-05 2019-03-01 0.900 778,500 +4,000 0.10% 700,650
2019-03-04 2019-02-28 0.920 774,500 +6,000 0.10% 712,540
2019-02-26 2019-02-22 0.940 768,500 -16,000 0.10% 722,390
2019-02-15 2019-02-13 1.000 784,500 -10,000 0.11% 784,500
2019-02-12 2019-02-08 0.830 794,500 -11,000 0.11% 659,435
2019-02-01 2019-01-30 0.850 805,500 -4,000 0.11% 684,675
2019-01-24 2019-01-22 0.830 809,500 +8,000 0.11% 671,885
2019-01-10 2019-01-08 0.870 801,500 +6,000 0.11% 697,305
2019-01-07 2019-01-03 0.860 795,500 -2,000 0.11% 684,130
2018-11-15 2018-11-13 1.120 797,500 -100,000 0.11% 893,200
2018-09-24 2018-09-20 1.200 897,500 +10,000 0.12% 1,077,000
2018-09-21 2018-09-19 1.170 887,500 +20,000 0.12% 1,038,375
2018-09-19 2018-09-17 1.250 867,500 +10,000 0.12% 1,084,375
2018-09-10 2018-09-06 1.460 857,500 -4,000 0.12% 1,251,950
2018-09-07 2018-09-05 1.440 861,500 +4,000 0.12% 1,240,560
2018-09-06 2018-09-04 1.470 857,500 +100,000 0.12% 1,260,525
2018-09-03 2018-08-30 1.450 757,500 -4,000 0.10% 1,098,375
2018-08-29 2018-08-27 1.260 761,500 -8,000 0.10% 959,490
2018-08-28 2018-08-24 1.090 769,500 -8,000 0.10% 838,755
2018-08-27 2018-08-23 1.060 777,500 +16,000 0.10% 824,150
2018-08-24 2018-08-22 1.230 761,500 -2,000 0.10% 936,645
2018-08-22 2018-08-20 1.200 763,500 -2,000 0.10% 916,200
2018-08-17 2018-08-15 1.240 765,500 -50,000 0.10% 949,220
2018-08-16 2018-08-14 1.340 815,500 +54,000 0.11% 1,092,770
2018-08-14 2018-08-10 1.420 761,500 -16,000 0.10% 1,081,330
2018-08-06 2018-08-02 1.500 777,500 -52,000 0.10% 1,166,250
2018-08-03 2018-08-01 1.500 829,500 +12,000 0.11% 1,244,250
2018-08-02 2018-07-31 1.590 817,500 -7,208,000 0.11% 1,299,825
2018-08-01 2018-07-30 1.600 8,025,500 +26,000 1.08% 12,840,800
2018-07-31 2018-07-27 1.870 7,999,500 +14,000 1.07% 14,959,065
2018-07-30 2018-07-26 1.680 7,985,500 -10,000 1.07% 13,415,640
2018-07-24 2018-07-20 1.810 7,995,500 -38,000 1.07% 14,471,855
2018-07-18 2018-07-16 1.970 8,033,500 -42,000 1.08% 15,825,995
2018-07-17 2018-07-13 1.900 8,075,500 -258,000 1.08% 15,343,450
2018-07-16 2018-07-12 1.880 8,333,500 -6,000 1.12% 15,666,980
2018-07-13 2018-07-11 1.290 8,339,500 +28,000 1.12% 10,757,955
2018-07-12 2018-07-10 1.110 8,311,500 +4,000 1.12% 9,225,765
2018-07-11 2018-07-09 0.930 8,307,500 -8,000 1.12% 7,725,975
2018-07-09 2018-07-05 0.840 8,315,500 +20,000 1.12% 6,985,020
2018-07-04 2018-06-29 0.820 8,295,500 +4,000 1.11% 6,802,310
2018-06-25 2018-06-21 0.870 8,291,500 +10,000 1.11% 7,213,605
2018-06-20 2018-06-15 0.990 8,281,500 +4,000 1.11% 8,198,685
2018-06-19 2018-06-14 1.040 8,277,500 -2,000 1.11% 8,608,600
2018-06-14 2018-06-12 1.080 8,279,500 +4,000 1.11% 8,941,860
2018-06-06 2018-06-04 1.000 8,275,500 -4,000 1.11% 8,275,500
2018-06-05 2018-06-01 1.010 8,279,500 +4,000 1.11% 8,362,295
2018-06-01 2018-05-30 1.050 8,275,500 +76,000 1.11% 8,689,275
2018-05-30 2018-05-28 0.980 8,199,500 +4,000 1.10% 8,035,510
2018-05-23 2018-05-18 1.010 8,195,500 +2,000 1.10% 8,277,455
2018-05-18 2018-05-16 1.000 8,193,500 +4,000 1.10% 8,193,500
2018-05-15 2018-05-11 1.110 8,189,500 +4,000 1.10% 9,090,345
2018-05-11 2018-05-09 1.110 8,185,500 -4,000 1.10% 9,085,905
2018-05-09 2018-05-07 1.050 8,189,500 +4,000 1.10% 8,598,975
2018-05-04 2018-05-02 1.050 8,185,500 -4,000 1.10% 8,594,775
2018-04-30 2018-04-26 1.070 8,189,500 +138,000 1.10% 8,762,765
2018-04-24 2018-04-20 1.040 8,051,500 +80,000 1.08% 8,373,560
2018-04-23 2018-04-19 1.070 7,971,500 +4,000 1.07% 8,529,505
2018-03-22 2018-03-20 1.110 7,967,500 -4,000 1.07% 8,843,925
2018-03-20 2018-03-16 1.090 7,971,500 +4,000 1.07% 8,688,935
2018-03-16 2018-03-14 1.150 7,967,500 -4,000 1.07% 9,162,625
2018-03-07 2018-03-05 1.100 7,971,500 +4,000 1.07% 8,768,650
2018-02-14 2018-02-12 1.100 7,967,500 -50,000 1.07% 8,764,250
2018-02-13 2018-02-09 1.100 8,017,500 +194,000 1.08% 8,819,250
2018-02-09 2018-02-07 1.200 7,823,500 +200,000 1.05% 9,388,200
2018-02-05 2018-02-01 1.460 7,623,500 +50,000 1.02% 11,130,310
2018-01-31 2018-01-29 1.250 7,573,500 -4,000 1.02% 9,466,875
2018-01-30 2018-01-26 1.310 7,577,500 -4,000 1.02% 9,926,525
2018-01-26 2018-01-24 1.540 7,581,500 +4,000 1.02% 11,675,510
2018-01-25 2018-01-23 1.480 7,577,500 -2,000 1.02% 11,214,700
2018-01-22 2018-01-18 1.340 7,579,500 -2,000 1.02% 10,156,530
2017-12-14 2017-12-12 1.060 7,581,500 -2,000 1.02% 8,036,390
2017-11-14 2017-11-10 1.200 7,583,500 -34,000 1.02% 9,100,200
2017-10-25 2017-10-23 1.480 7,617,500 -20,000 1.02% 11,273,900
2017-10-20 2017-10-18 1.400 7,637,500 -2,000 1.03% 10,692,500
2017-10-16 2017-10-12 1.480 7,639,500 -10,000 1.03% 11,306,460
2017-10-13 2017-10-11 1.280 7,649,500 -10,000 1.03% 9,791,360
2017-09-21 2017-09-19 0.980 7,659,500 +2,000 1.03% 7,506,310
2017-09-18 2017-09-14 0.990 7,657,500 +2,000 1.03% 7,580,925
2017-08-09 2017-08-07 1.140 7,655,500 +2,000 1.03% 8,727,270
2017-05-15 2017-05-11 1.200 7,653,500 -24,000 1.03% 9,184,200
2017-05-12 2017-05-10 1.320 7,677,500 +30,000 1.03% 10,134,300
2017-05-11 2017-05-09 1.430 7,647,500 -6,000 1.03% 10,935,925
2017-05-08 2017-05-04 1.620 7,653,500 +34,000 1.03% 12,398,670
2017-05-05 2017-05-02 1.690 7,619,500 +6,000 1.02% 12,876,955
2017-05-04 2017-04-28 1.630 7,613,500 +20,000 1.02% 12,410,005
2017-04-03 2017-03-30 1.560 7,593,500 -29,000 1.02% 11,845,860
2017-03-31 2017-03-29 1.580 7,622,500 -6,000 1.02% 12,043,550
2017-03-23 2017-03-21 1.630 7,628,500 -2,000 1.02% 12,434,455
2017-03-20 2017-03-16 1.590 7,630,500 +6,000 1.02% 12,132,495
2017-03-16 2017-03-14 1.660 7,624,500 -30,000 1.02% 12,656,670
2017-03-10 2017-03-08 1.560 7,654,500 -4,000 1.03% 11,941,020
2017-03-08 2017-03-06 1.570 7,658,500 -26,000 1.03% 12,023,845
2017-03-01 2017-02-27 1.560 7,684,500 +10,000 1.03% 11,987,820
2017-02-28 2017-02-24 1.600 7,674,500 +12,000 1.03% 12,279,200
2017-02-24 2017-02-22 1.540 7,662,500 +18,000 1.03% 11,800,250
2017-02-23 2017-02-21 1.530 7,644,500 -18,000 1.03% 11,696,085
2017-02-22 2017-02-20 1.570 7,662,500 +18,000 1.03% 12,030,125
2017-02-21 2017-02-17 1.520 7,644,500 +40,000 1.03% 11,619,640
2017-02-17 2017-02-15 1.540 7,604,500 +12,000 1.02% 11,710,930
2017-02-16 2017-02-14 1.590 7,592,500 +10,000 1.02% 12,072,075
2017-02-14 2017-02-10 2.000 7,582,500 +2,514,500 1.02% 15,165,000
2017-02-01 2017-01-25 1.950 5,068,000 +2,000 1.02% 9,882,600
2017-01-11 2017-01-09 2.831 5,066,000 +663,161 1.02% 14,339,455
2016-10-18 2016-10-14 2.934 4,402,839 -1,739 1.02% 12,918,299
2016-03-30 2016-03-24 3.832 4,404,578 -17,382 1.02% 16,876,442
2016-02-11 2016-02-04 4.108 4,421,960 -6,952 1.02% 18,164,162
2016-02-04 2016-02-02 4.154 4,428,912 +6,952 1.03% 18,396,559
2016-01-28 2016-01-26 3.797 4,421,960 +5,215 1.02% 16,790,402
2016-01-11 2016-01-07 3.889 4,416,745 -17,382 1.02% 17,177,160
2016-01-06 2016-01-04 4.119 4,434,127 -19,120 1.03% 18,265,161
2016-01-05 2015-12-31 4.545 4,453,247 +8,691 1.03% 20,239,800
2015-12-30 2015-12-28 4.200 4,444,556 -5,215 1.03% 18,666,100
2015-12-28 2015-12-22 4.108 4,449,771 +5,215 1.03% 18,278,402
2015-12-21 2015-12-17 3.670 4,444,556 -34,764 1.03% 16,313,660
2015-12-18 2015-12-16 3.751 4,479,320 +34,764 1.04% 16,802,041
2015-12-14 2015-12-10 4.257 4,444,556 -5,215 1.03% 18,921,800
2015-12-11 2015-12-09 3.843 4,449,771 +6,953 1.03% 17,100,802
2015-12-09 2015-12-07 3.153 4,442,818 -74,742 1.03% 14,006,881
2015-12-08 2015-12-04 3.153 4,517,560 -93,862 1.05% 14,242,520
2015-12-07 2015-12-03 2.819 4,611,422 +15,643 1.07% 12,999,699
2015-12-04 2015-12-02 2.520 4,595,779 -3,476 1.07% 11,580,721
2015-12-03 2015-12-01 2.232 4,599,255 +6,953 1.07% 10,266,480
2015-12-02 2015-11-30 2.451 4,592,302 +88,647 1.06% 11,254,919
2015-12-01 2015-11-27 3.095 4,503,655 +48,670 1.04% 13,939,581
2015-11-27 2015-11-25 3.889 4,454,985 +8,691 1.03% 17,325,879
2015-11-26 2015-11-24 4.108 4,446,294 +27,811 1.03% 18,264,119
2015-11-25 2015-11-23 4.361 4,418,483 -10,429 1.02% 19,268,359
2015-11-24 2015-11-20 3.981 4,428,912 +1,738 1.03% 17,632,159
2015-11-23 2015-11-19 3.532 4,427,174 -3,476 1.03% 15,638,580
2015-11-20 2015-11-18 3.463 4,430,650 -74,743 1.03% 15,344,978
2015-11-13 2015-11-11 2.957 4,505,393 -1,738 1.04% 13,322,881
2015-11-12 2015-11-10 3.003 4,507,131 +83,433 1.04% 13,535,460
2015-11-11 2015-11-09 2.992 4,423,698 +3,477 1.03% 13,234,001
2015-11-10 2015-11-06 3.026 4,420,221 -48,670 1.02% 13,376,179
2015-11-09 2015-11-05 2.646 4,468,891 +46,931 1.04% 11,826,601
2015-11-06 2015-11-04 2.462 4,421,960 +3,477 1.02% 10,888,321
2015-10-23 2015-10-20 2.508 4,418,483 -5,215 1.02% 11,083,120
2015-10-20 2015-10-16 2.600 4,423,698 +5,215 1.03% 11,503,401
2015-10-16 2015-10-14 2.485 4,418,483 -13,906 1.02% 10,981,440
2015-10-15 2015-10-13 2.761 4,432,389 +6,953 1.03% 12,240,001
2015-10-14 2015-10-12 2.808 4,425,436 +6,953 1.03% 12,424,480
2015-10-13 2015-10-09 2.681 4,418,483 -8,691 1.02% 11,845,720
2015-10-12 2015-10-08 2.623 4,427,174 -5,215 1.03% 11,614,320
2015-10-08 2015-10-06 2.577 4,432,389 -1,738 1.03% 11,424,001
2015-10-07 2015-10-05 2.589 4,434,127 +1,738 1.03% 11,479,500
2015-10-05 2015-09-30 2.577 4,432,389 +5,215 1.03% 11,424,001
2015-09-29 2015-09-24 3.279 4,427,174 -8,691 1.03% 14,517,900
2015-09-24 2015-09-22 3.176 4,435,865 +5,215 1.03% 14,087,040
2015-09-23 2015-09-21 2.946 4,430,650 +3,476 1.03% 13,050,879
2015-09-21 2015-09-17 2.623 4,427,174 -43,455 1.24% 11,614,320
2015-09-18 2015-09-16 2.543 4,470,629 -8,691 1.25% 11,368,240
2015-09-16 2015-09-14 2.359 4,479,320 +22,597 1.25% 10,565,700
2015-09-15 2015-09-11 2.198 4,456,723 +20,858 1.25% 9,794,479
2015-09-02 2015-08-31 1.691 4,435,865 -8,691 1.24% 7,502,880
2015-08-21 2015-08-19 1.588 4,444,556 -3,476 1.24% 7,057,320
2015-08-05 2015-08-03 1.829 4,448,032 +8,691 1.24% 8,137,619
2015-07-23 2015-07-21 2.071 4,439,341 -5,215 1.25% 9,194,399
2015-07-22 2015-07-20 2.048 4,444,556 +5,215 1.25% 9,102,920
2015-07-15 2015-07-13 1.634 4,439,341 +3,911 1.25% 7,253,359
2015-07-09 2015-07-07 1.323 4,435,430 -156,438 1.25% 5,869,024
2015-07-08 2015-07-06 1.507 4,591,868 +6,953 1.29% 6,921,385
2015-07-07 2015-07-03 1.933 4,584,915 -1,738 1.29% 8,862,840
2015-07-06 2015-07-02 2.198 4,586,653 +1,738 1.29% 10,080,025
2015-07-02 2015-06-29 2.244 4,584,915 -1,738 1.29% 10,287,225
2015-06-25 2015-06-23 2.451 4,586,653 -5,215 1.30% 11,241,075
2015-06-22 2015-06-18 2.485 4,591,868 +66,052 1.30% 11,412,361
2015-06-19 2015-06-17 2.566 4,525,816 +1,738 1.28% 11,612,724
2015-06-18 2015-06-16 2.497 4,524,078 -31,288 1.28% 11,295,934
2015-06-17 2015-06-15 2.474 4,555,366 -1,263,665 1.29% 11,269,226
2015-06-16 2015-06-12 2.370 5,819,031 +85,171 1.65% 13,792,730
2015-06-15 2015-06-11 2.198 5,733,860 +5,215 1.63% 12,601,226
2015-06-12 2015-06-10 2.094 5,728,645 -34,764 1.63% 11,996,530
2015-06-11 2015-06-09 2.370 5,763,409 -111,244 1.64% 13,660,890
2015-06-10 2015-06-08 2.244 5,874,653 -52,146 1.67% 13,181,025
2015-06-09 2015-06-05 1.484 5,926,799 -17,382 1.68% 8,797,155
2015-06-08 2015-06-04 1.427 5,944,181 -8,691 1.69% 8,480,980
2015-06-05 2015-06-03 1.404 5,952,872 -5,214 1.69% 8,356,390
2015-06-04 2015-06-02 1.415 5,958,086 -81,695 1.69% 8,432,264
2015-06-03 2015-06-01 1.381 6,039,781 -5,215 1.71% 8,339,399
2015-05-28 2015-05-26 1.438 6,044,996 -1,738 1.72% 8,694,375
2015-05-27 2015-05-22 1.415 6,046,734 +10,429 1.72% 8,557,725
2015-05-26 2015-05-21 1.427 6,036,305 +17,382 1.71% 8,612,420
2015-05-13 2015-05-11 1.404 6,018,923 +95,600 1.71% 8,449,110
2015-05-12 2015-05-08 1.392 5,923,323 -3,476 1.68% 8,246,756
2015-05-08 2015-05-06 1.128 5,926,799 +3,476 1.68% 6,683,110
2015-04-30 2015-04-28 1.599 5,923,323 -24,334 1.68% 9,473,546
2015-04-29 2015-04-27 1.507 5,947,657 -66,921 1.69% 8,964,985
2015-04-16 2015-04-14 0.863 6,014,578 +36,502 1.71% 5,190,375
2015-04-15 2015-04-13 0.874 5,978,076 -12,167 1.70% 5,227,660
2015-03-26 2015-03-24 0.817 5,990,243 -41,717 1.70% 4,893,675
2015-03-24 2015-03-20 0.805 6,031,960 +1,739 1.71% 4,858,350
2015-03-17 2015-03-13 0.805 6,030,221 +1,738 1.71% 4,856,950
2015-03-16 2015-03-12 0.817 6,028,483 -64,313 1.71% 4,924,915
2015-03-12 2015-03-10 0.817 6,092,796 -48,670 1.73% 4,977,455
2015-03-11 2015-03-09 0.771 6,141,466 +86,910 1.74% 4,734,555
2015-03-03 2015-02-27 0.840 6,054,556 -3,476 1.72% 5,085,545
2015-02-09 2015-02-05 0.851 6,058,032 -62,575 1.72% 5,158,170
2015-02-04 2015-02-02 0.782 6,120,607 +34,764 1.74% 4,788,900
2015-01-20 2015-01-16 0.874 6,085,843 +15,643 1.73% 5,321,900
2015-01-15 2015-01-13 0.863 6,070,200 +17,382 1.72% 5,238,375
2015-01-07 2015-01-05 0.874 6,052,818 +79,957 1.72% 5,293,020
2014-10-06 2014-09-30 0.967 5,972,861 -3,476 1.69% 5,772,900
2014-09-18 2014-09-16 1.059 5,976,337 -5,215 1.70% 6,326,380
2014-09-17 2014-09-15 1.001 5,981,552 -1,738 1.70% 5,987,775
2014-09-16 2014-09-12 1.070 5,983,290 +66,051 1.70% 6,402,585
2014-09-08 2014-09-04 0.955 5,917,239 -26,073 1.68% 5,651,055
2014-09-05 2014-09-03 1.128 5,943,312 -144,270 1.69% 6,701,730
2014-06-26 2014-06-24 0.748 6,087,582 +1,739 1.73% 4,552,925
2012-04-02 2012-03-29 0.736 6,085,843 +69,527 1.73% 4,481,600
2012-03-29 2012-03-27 0.920 6,016,316 +260,729 1.71% 5,538,000
2012-03-26 2012-03-22 0.909 5,755,587 +130,364 1.63% 5,231,775
2012-03-20 2012-03-16 0.944 5,625,223 +125,150 1.60% 5,307,450
2012-03-08 2012-03-06 0.909 5,500,073 +22,597 1.56% 4,999,515
2012-03-07 2012-03-05 0.909 5,477,476 +17,382 1.55% 4,978,975
2012-02-22 2012-02-20 0.920 5,460,094 -1,739 1.55% 5,026,000
2012-02-03 2012-02-01 0.897 5,461,833 +8,691 1.55% 4,901,910
2012-01-27 2012-01-20 0.886 5,453,142 +3,477 1.55% 4,831,365
2012-01-26 2012-01-19 0.886 5,449,665 +50,407 1.55% 4,828,285
2012-01-19 2012-01-17 0.909 5,399,258 +97,339 1.53% 4,907,875
2012-01-17 2012-01-13 0.909 5,301,919 +24,335 1.50% 4,819,395
2012-01-16 2012-01-12 0.897 5,277,584 +1,738 1.50% 4,736,550
2012-01-13 2012-01-11 0.886 5,275,846 +27,811 1.50% 4,674,285
2012-01-12 2012-01-10 0.886 5,248,035 +782,186 1.49% 4,649,645
2012-01-11 2012-01-09 0.886 4,465,849 +434,548 1.27% 3,956,645
2012-01-09 2012-01-05 0.886 4,031,301 +144,270 1.14% 3,571,645
2012-01-06 2012-01-04 0.897 3,887,031 +45,193 1.10% 3,488,550
2012-01-05 2012-01-03 0.886 3,841,838 +71,266 1.09% 3,403,785
2012-01-04 2011-12-30 0.886 3,770,572 +130,364 1.07% 3,340,645
2012-01-03 2011-12-29 0.897 3,640,208 +321,566 1.03% 3,267,030
2011-12-30 2011-12-28 0.897 3,318,642 +69,527 0.94% 2,978,430
2011-12-29 2011-12-23 0.840 3,249,115 +17,382 0.92% 2,729,105
2011-12-23 2011-12-21 0.805 3,231,733 +208,583 0.92% 2,602,950
2011-12-22 2011-12-20 0.817 3,023,150 +363,282 0.86% 2,469,735
2011-12-21 2011-12-19 0.805 2,659,868 +52,146 0.75% 2,142,350
2011-12-05 2011-12-01 0.897 2,607,722 +118,197 0.74% 2,340,390
2011-12-02 2011-11-30 0.886 2,489,525 +34,764 0.71% 2,205,665
2011-12-01 2011-11-29 0.886 2,454,761 +158,175 0.70% 2,174,865
2011-11-29 2011-11-25 0.886 2,296,586 +41,717 0.65% 2,034,725
2011-11-25 2011-11-23 0.886 2,254,869 +516,243 0.64% 1,997,765
2011-11-24 2011-11-22 0.886 1,738,626 +432,810 0.49% 1,540,385
2011-11-23 2011-11-21 0.886 1,305,816 +95,600 0.37% 1,156,925
2011-11-21 2011-11-17 0.886 1,210,216 +52,146 0.34% 1,072,225
2011-11-18 2011-11-16 0.886 1,158,070 +168,604 0.33% 1,026,025
2011-11-17 2011-11-15 0.886 989,466 +8,691 0.28% 876,645
2011-11-11 2011-11-09 0.863 980,775 +173,820 0.28% 846,375
2011-11-10 2011-11-08 0.863 806,955 +104,291 0.23% 696,375
2011-11-09 2011-11-07 0.863 702,664 +1,738 0.20% 606,375
2011-11-08 2011-11-04 0.886 700,926 +182,510 0.20% 621,005
2011-11-07 2011-11-03 0.874 518,416 +6,953 0.15% 453,340
2011-10-17 2011-10-13 0.863 511,463 -12,167 0.15% 441,375
2011-10-14 2011-10-12 0.897 523,630 +12,167 0.15% 469,950
2011-08-11 2011-08-09 0.748 511,463 +1,738 0.15% 382,525
2011-07-21 2011-07-19 0.886 509,725 -17,382 0.14% 451,605
2011-06-20 2011-06-16 0.909 527,107 -43,454 0.15% 479,135
2011-05-27 2011-05-25 0.851 570,561 -185,987 0.16% 485,810
2011-05-13 2011-05-11 0.863 756,548 -22,596 0.21% 652,875
2011-05-09 2011-05-05 0.828 779,144 +22,596 0.22% 645,480
2011-05-04 2011-04-29 0.897 756,548 +38,240 0.21% 678,990
2011-05-03 2011-04-28 0.968 718,308 +1,738 0.20% 695,214
2011-04-29 2011-04-27 0.944 716,570 +110,231 0.20% 676,408
2011-04-28 2011-04-26 0.932 606,339 -180,772 0.18% 565,110
2011-04-27 2011-04-21 0.956 787,111 -41,845 0.23% 752,400
2011-04-21 2011-04-19 0.932 828,956 +1,673 0.24% 772,590
2011-04-20 2011-04-18 0.944 827,283 +35,150 0.24% 780,915
2011-04-19 2011-04-15 0.944 792,133 -205,879 0.23% 747,735
2011-04-18 2011-04-14 0.956 998,012 +16,738 0.29% 954,000
2011-04-15 2011-04-13 0.980 981,274 +1,674 0.29% 961,450
2011-04-13 2011-04-11 1.004 979,600 +580,814 0.29% 983,220
2011-04-08 2011-04-06 0.932 398,786 +58,583 0.12% 371,670
2011-04-06 2011-04-01 0.908 340,203 -25,107 0.10% 308,940
2011-04-04 2011-03-31 0.944 365,310 -25,107 0.11% 344,835
2011-03-28 2011-03-24 1.016 390,417 +1,674 0.12% 396,525
2011-03-25 2011-03-23 1.075 388,743 -13,391 0.11% 418,050
2011-03-23 2011-03-21 1.123 402,134 +13,391 0.12% 451,670
2011-03-22 2011-03-18 1.553 388,743 -26,781 0.11% 603,849
2011-03-14 2011-03-10 1.494 415,524 +26,781 0.12% 620,624
2011-02-07 2011-01-31 1.506 388,743 -30,129 0.11% 585,269
2011-01-28 2011-01-26 1.494 418,872 +30,129 0.12% 625,625
2011-01-27 2011-01-25 1.350 388,743 +16,738 0.11% 524,885
2011-01-25 2011-01-21 1.255 372,005 +33,476 0.11% 466,725
2011-01-18 2011-01-14 1.040 338,529 -41,845 0.10% 351,915
2010-09-02 2010-08-31 0.968 380,374 +16,738 0.11% 368,145
2010-07-22 2010-07-20 1.004 363,636 -8,369 0.11% 364,980
2010-05-31 2010-05-27 0.944 372,005 +8,369 0.11% 351,155
2010-05-25 2010-05-20 0.988 363,636 +11,968 0.11% 359,429
2009-11-04 2009-11-02 0.988 351,668 +404 0.11% 347,600
2009-09-07 2009-09-03 0.630 351,264 -16,187 0.11% 221,340
2009-04-01 2009-03-30 0.717 367,451 +64,749 0.11% 263,320
2008-10-31 2008-10-29 0.507 302,702 -24,281 0.09% 153,340
2008-10-23 2008-10-21 0.618 326,983 +24,281 0.10% 202,000
2008-08-07 2008-08-04 0.964 302,702 +16,187 0.09% 291,720
2008-07-22 2008-07-18 0.988 286,515 +16,188 0.09% 283,200
2008-07-21 2008-07-17 1.013 270,327 -14,569 0.08% 273,880
2008-07-16 2008-07-14 1.038 284,896 +1,619 0.09% 295,680
2008-07-14 2008-07-10 1.025 283,277 -1,619 0.09% 290,500
2008-05-27 2008-05-23 1.137 284,896 +9,712 0.09% 323,840
2008-05-16 2008-05-14 1.258 275,184 +15,683 0.08% 346,126
2008-04-14 2008-04-10 1.192 259,501 +15,265 0.08% 309,400
2008-04-11 2008-04-09 1.192 244,236 +15,265 0.08% 291,200
2008-04-10 2008-04-08 1.192 228,971 +13,738 0.07% 272,999
2008-04-03 2008-04-01 1.192 215,233 +13,738 0.07% 256,620
2008-04-02 2008-03-31 1.192 201,495 +4,580 0.07% 240,240
2008-03-14 2008-03-12 1.258 196,915 -7,633 0.06% 247,679
2008-02-14 2008-02-12 1.232 204,548 +15,265 0.07% 251,920
2008-02-04 2008-01-31 1.218 189,283 +18,318 0.06% 230,640
2008-01-21 2008-01-17 1.363 170,965 +15,264 0.06% 232,959
2008-01-18 2008-01-16 1.389 155,701 +13,739 0.05% 216,241
2008-01-17 2008-01-15 1.415 141,962 +53,426 0.05% 200,880
2008-01-16 2008-01-14 1.415 88,536 +13,739 0.03% 125,281
2008-01-15 2008-01-11 1.467 74,797 +13,738 0.02% 109,759
2008-01-14 2008-01-10 1.612 61,059 +15,265 0.02% 98,400
2008-01-08 2008-01-04 1.716 45,794 +7,632 0.01% 78,599
2008-01-04 2008-01-02 1.716 38,162 -7,632 0.01% 65,500
2008-01-03 2007-12-31 1.834 45,794 +7,632 0.01% 83,999
2008-01-02 2007-12-27 1.507 38,162 +22,897 0.01% 57,500
2007-12-28 2007-12-24 1.625 15,265 0.01% 24,800

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top