History of CCASS shareholding
Participant: BANK OF COMMUNICATIONS TRUSTEE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.430 | 12,100 | +0 | 0.00% | 5,203 |
| 2025-10-13 | 2025-10-09 | 0.470 | 12,100 | +0 | 0.00% | 5,687 |
| 2025-10-10 | 2025-10-08 | 0.465 | 12,100 | +0 | 0.00% | 5,626 |
| 2025-10-09 | 2025-10-06 | 0.465 | 12,100 | +0 | 0.00% | 5,626 |
| 2025-10-08 | 2025-10-03 | 0.520 | 12,100 | +0 | 0.00% | 6,292 |
| 2025-10-06 | 2025-10-02 | 0.500 | 12,100 | +0 | 0.00% | 6,050 |
| 2025-10-03 | 2025-09-30 | 0.580 | 12,100 | +0 | 0.00% | 7,018 |
| 2025-10-02 | 2025-09-29 | 0.510 | 12,100 | +0 | 0.00% | 6,171 |
| 2025-09-30 | 2025-09-26 | 0.460 | 12,100 | +0 | 0.00% | 5,566 |
| 2025-09-29 | 2025-09-25 | 0.450 | 12,100 | +0 | 0.00% | 5,445 |
| 2025-09-26 | 2025-09-24 | 0.470 | 12,100 | +0 | 0.00% | 5,687 |
| 2025-09-25 | 2025-09-23 | 0.420 | 12,100 | +0 | 0.00% | 5,082 |
| 2025-09-24 | 2025-09-22 | 0.420 | 12,100 | +0 | 0.00% | 5,082 |
| 2025-09-23 | 2025-09-19 | 0.460 | 12,100 | +0 | 0.00% | 5,566 |
| 2025-09-22 | 2025-09-18 | 0.460 | 12,100 | +0 | 0.00% | 5,566 |
| 2025-09-19 | 2025-09-17 | 0.470 | 12,100 | +0 | 0.00% | 5,687 |
| 2025-09-18 | 2025-09-16 | 0.475 | 12,100 | +0 | 0.00% | 5,748 |
| 2025-09-17 | 2025-09-15 | 0.540 | 12,100 | +0 | 0.00% | 6,534 |
| 2025-09-16 | 2025-09-12 | 0.530 | 12,100 | +0 | 0.00% | 6,413 |
| 2025-09-15 | 2025-09-11 | 0.580 | 12,100 | +0 | 0.00% | 7,018 |
| 2025-09-12 | 2025-09-10 | 0.580 | 12,100 | +0 | 0.00% | 7,018 |
| 2025-09-11 | 2025-09-09 | 0.580 | 12,100 | +0 | 0.00% | 7,018 |
| 2025-09-10 | 2025-09-08 | 0.580 | 12,100 | +0 | 0.00% | 7,018 |
| 2025-09-09 | 2025-09-05 | 0.580 | 12,100 | +0 | 0.00% | 7,018 |
| 2025-09-08 | 2025-09-04 | 0.580 | 12,100 | +0 | 0.00% | 7,018 |
| 2025-09-05 | 2025-09-03 | 0.580 | 12,100 | +0 | 0.00% | 7,018 |
| 2025-09-04 | 2025-09-02 | 0.580 | 12,100 | +0 | 0.00% | 7,018 |
| 2025-09-03 | 2025-09-01 | 0.580 | 12,100 | +0 | 0.00% | 7,018 |
| 2025-09-02 | 2025-08-29 | 0.580 | 12,100 | +0 | 0.00% | 7,018 |
| 2025-09-01 | 2025-08-28 | 0.550 | 12,100 | +0 | 0.00% | 6,655 |
| 2025-08-29 | 2025-08-27 | 0.550 | 12,100 | +0 | 0.00% | 6,655 |
| 2025-08-28 | 2025-08-26 | 0.550 | 12,100 | +0 | 0.00% | 6,655 |
| 2025-08-27 | 2025-08-25 | 0.530 | 12,100 | +0 | 0.00% | 6,413 |
| 2025-08-26 | 2025-08-22 | 0.550 | 12,100 | +0 | 0.00% | 6,655 |
| 2025-08-25 | 2025-08-21 | 0.560 | 12,100 | +0 | 0.00% | 6,776 |
| 2025-08-22 | 2025-08-20 | 0.600 | 12,100 | +0 | 0.00% | 7,260 |
| 2025-08-21 | 2025-08-19 | 0.600 | 12,100 | +0 | 0.00% | 7,260 |
| 2025-08-20 | 2025-08-18 | 0.570 | 12,100 | +0 | 0.00% | 6,897 |
| 2025-08-19 | 2025-08-15 | 0.570 | 12,100 | +0 | 0.00% | 6,897 |
| 2025-08-18 | 2025-08-14 | 0.630 | 12,100 | +0 | 0.00% | 7,623 |
| 2025-08-15 | 2025-08-13 | 0.580 | 12,100 | +0 | 0.00% | 7,018 |
| 2025-08-14 | 2025-08-12 | 0.600 | 12,100 | +0 | 0.00% | 7,260 |
| 2025-08-13 | 2025-08-11 | 0.600 | 12,100 | +0 | 0.00% | 7,260 |
| 2025-08-12 | 2025-08-08 | 0.580 | 12,100 | +0 | 0.00% | 7,018 |
| 2025-08-11 | 2025-08-07 | 0.590 | 12,100 | +0 | 0.00% | 7,139 |
| 2025-08-08 | 2025-08-06 | 0.550 | 12,100 | +0 | 0.00% | 6,655 |
| 2025-08-07 | 2025-08-05 | 0.600 | 12,100 | +0 | 0.00% | 7,260 |
| 2025-08-06 | 2025-08-04 | 0.600 | 12,100 | +0 | 0.00% | 7,260 |
| 2025-08-05 | 2025-08-01 | 0.550 | 12,100 | +0 | 0.00% | 6,655 |
| 2025-08-04 | 2025-07-31 | 0.550 | 12,100 | +0 | 0.00% | 6,655 |
| 2025-08-01 | 2025-07-30 | 0.570 | 12,100 | +0 | 0.00% | 6,897 |
| 2025-07-31 | 2025-07-29 | 0.630 | 12,100 | +0 | 0.00% | 7,623 |
| 2025-07-30 | 2025-07-28 | 0.560 | 12,100 | +0 | 0.00% | 6,776 |
| 2025-07-29 | 2025-07-25 | 0.560 | 12,100 | +0 | 0.00% | 6,776 |
| 2025-07-28 | 2025-07-24 | 0.610 | 12,100 | +0 | 0.00% | 7,381 |
| 2025-07-25 | 2025-07-23 | 0.610 | 12,100 | -50,000 | 0.00% | 7,381 |
| 2025-07-03 | 2025-06-30 | 0.620 | 62,100 | +10,000 | 0.01% | 38,502 |
| 2025-02-18 | 2025-02-14 | 0.178 | 52,100 | -94,000 | 0.01% | 9,274 |
| 2023-02-07 | 2023-02-03 | 0.530 | 146,100 | -84,000 | 0.02% | 77,433 |
| 2023-02-06 | 2023-02-02 | 0.600 | 230,100 | -80,000 | 0.03% | 138,060 |
| 2022-04-06 | 2022-04-01 | 0.485 | 310,100 | +38,000 | 0.04% | 150,398 |
| 2021-12-21 | 2021-12-17 | 0.620 | 272,100 | -3,000,000 | 0.04% | 168,702 |
| 2021-11-25 | 2021-11-23 | 0.610 | 3,272,100 | -130,000 | 0.44% | 1,995,981 |
| 2021-11-23 | 2021-11-19 | 0.700 | 3,402,100 | +6,000 | 0.46% | 2,381,470 |
| 2021-11-22 | 2021-11-18 | 0.680 | 3,396,100 | +160,000 | 0.46% | 2,309,348 |
| 2021-09-16 | 2021-09-14 | 1.000 | 3,236,100 | -16,000 | 0.43% | 3,236,100 |
| 2021-08-18 | 2021-08-16 | 0.890 | 3,252,100 | +20,000 | 0.44% | 2,894,369 |
| 2021-02-18 | 2021-02-16 | 0.610 | 3,232,100 | +66,000 | 0.43% | 1,971,581 |
| 2020-01-15 | 2020-01-13 | 0.610 | 3,166,100 | -4,000 | 0.43% | 1,931,321 |
| 2020-01-08 | 2020-01-06 | 0.630 | 3,170,100 | +4,000 | 0.43% | 1,997,163 |
| 2019-06-24 | 2019-06-20 | 0.740 | 3,166,100 | -2,000 | 0.43% | 2,342,914 |
| 2019-05-17 | 2019-05-15 | 0.720 | 3,168,100 | -78,000 | 0.43% | 2,281,032 |
| 2019-05-06 | 2019-05-02 | 0.850 | 3,246,100 | -10,000 | 0.44% | 2,759,185 |
| 2019-04-16 | 2019-04-12 | 0.950 | 3,256,100 | +2,000 | 0.44% | 3,093,295 |
| 2019-03-25 | 2019-03-21 | 0.930 | 3,254,100 | -20,000 | 0.44% | 3,026,313 |
| 2019-03-22 | 2019-03-20 | 0.910 | 3,274,100 | +30,000 | 0.44% | 2,979,431 |
| 2018-12-21 | 2018-12-19 | 1.030 | 3,244,100 | -2,000 | 0.44% | 3,341,423 |
| 2018-12-06 | 2018-12-04 | 1.050 | 3,246,100 | +78,000 | 0.44% | 3,408,405 |
| 2018-09-07 | 2018-09-05 | 1.440 | 3,168,100 | -10,000 | 0.43% | 4,562,064 |
| 2018-09-04 | 2018-08-31 | 1.340 | 3,178,100 | +10,000 | 0.43% | 4,258,654 |
| 2018-09-03 | 2018-08-30 | 1.450 | 3,168,100 | -30,000 | 0.43% | 4,593,745 |
| 2018-08-28 | 2018-08-24 | 1.090 | 3,198,100 | +2,000 | 0.43% | 3,485,929 |
| 2018-08-16 | 2018-08-14 | 1.340 | 3,196,100 | +30,000 | 0.43% | 4,282,774 |
| 2018-07-18 | 2018-07-16 | 1.970 | 3,166,100 | -14,000 | 0.43% | 6,237,217 |
| 2018-07-16 | 2018-07-12 | 1.880 | 3,180,100 | -40,000 | 0.43% | 5,978,588 |
| 2018-01-26 | 2018-01-24 | 1.540 | 3,220,100 | +164,000 | 0.43% | 4,958,954 |
| 2017-10-16 | 2017-10-12 | 1.480 | 3,056,100 | -4,000 | 0.41% | 4,523,028 |
| 2017-10-13 | 2017-10-11 | 1.280 | 3,060,100 | +4,000 | 0.41% | 3,916,928 |
| 2017-08-25 | 2017-08-22 | 1.050 | 3,056,100 | -30,000 | 0.41% | 3,208,905 |
| 2017-08-10 | 2017-08-08 | 1.220 | 3,086,100 | -8,000 | 0.41% | 3,765,042 |
| 2017-07-26 | 2017-07-24 | 1.110 | 3,094,100 | -10,000 | 0.42% | 3,434,451 |
| 2017-06-21 | 2017-06-19 | 1.320 | 3,104,100 | -2,000 | 0.42% | 4,097,412 |
| 2017-05-10 | 2017-05-08 | 1.490 | 3,106,100 | -20,000 | 0.42% | 4,628,089 |
| 2017-05-08 | 2017-05-04 | 1.620 | 3,126,100 | +16,000 | 0.42% | 5,064,282 |
| 2017-05-05 | 2017-05-02 | 1.690 | 3,110,100 | +11,000 | 0.42% | 5,256,069 |
| 2017-05-04 | 2017-04-28 | 1.630 | 3,099,100 | +20,000 | 0.42% | 5,051,533 |
| 2017-04-18 | 2017-04-12 | 1.570 | 3,079,100 | -16,000 | 0.41% | 4,834,187 |
| 2017-04-07 | 2017-04-05 | 1.590 | 3,095,100 | -20,000 | 0.42% | 4,921,209 |
| 2017-03-27 | 2017-03-23 | 1.580 | 3,115,100 | +20,000 | 0.42% | 4,921,858 |
| 2017-03-24 | 2017-03-22 | 1.600 | 3,095,100 | +16,000 | 0.42% | 4,952,160 |
| 2017-03-23 | 2017-03-21 | 1.630 | 3,079,100 | -50,000 | 0.41% | 5,018,933 |
| 2017-03-16 | 2017-03-14 | 1.660 | 3,129,100 | +6,000 | 0.42% | 5,194,306 |
| 2017-03-15 | 2017-03-13 | 1.590 | 3,123,100 | -30,000 | 0.42% | 4,965,729 |
| 2017-03-10 | 2017-03-08 | 1.560 | 3,153,100 | -4,000 | 0.42% | 4,918,836 |
| 2017-03-09 | 2017-03-07 | 1.560 | 3,157,100 | +30,000 | 0.42% | 4,925,076 |
| 2017-03-06 | 2017-03-02 | 1.560 | 3,127,100 | +10,000 | 0.42% | 4,878,276 |
| 2017-03-02 | 2017-02-28 | 1.600 | 3,117,100 | +6,000 | 0.42% | 4,987,360 |
| 2017-02-28 | 2017-02-24 | 1.600 | 3,111,100 | -750,000 | 0.42% | 4,977,760 |
| 2017-02-27 | 2017-02-23 | 1.570 | 3,861,100 | +10,000 | 0.52% | 6,061,927 |
| 2017-02-24 | 2017-02-22 | 1.540 | 3,851,100 | +10,000 | 0.52% | 5,930,694 |
| 2017-02-17 | 2017-02-15 | 1.540 | 3,841,100 | -4,000 | 0.52% | 5,915,294 |
| 2017-02-16 | 2017-02-14 | 1.590 | 3,845,100 | +3,774,000 | 0.52% | 6,113,709 |
| 2017-02-15 | 2017-02-13 | 1.950 | 71,100 | +2,000 | 0.01% | 138,645 |
| 2017-02-14 | 2017-02-10 | 2.000 | 69,100 | +23,000 | 0.01% | 138,200 |
| 2017-01-12 | 2017-01-10 | 2.842 | 46,100 | +2,000 | 0.01% | 131,018 |
| 2017-01-11 | 2017-01-09 | 2.831 | 44,100 | +9,249 | 0.01% | 124,826 |
| 2017-01-09 | 2017-01-05 | 2.934 | 34,851 | +1,738 | 0.01% | 102,256 |
| 2016-12-23 | 2016-12-21 | 2.531 | 33,113 | +87 | 0.01% | 83,821 |
| 2016-12-19 | 2016-12-15 | 2.692 | 33,026 | -8,691 | 0.01% | 88,921 |
| 2016-12-14 | 2016-12-12 | 2.531 | 41,717 | +6,953 | 0.01% | 105,601 |
| 2016-12-12 | 2016-12-08 | 2.474 | 34,764 | +1,738 | 0.01% | 86,000 |
| 2016-04-28 | 2016-04-26 | 3.740 | 33,026 | +29,550 | 0.01% | 123,501 |
| 2016-01-04 | 2015-12-29 | 4.430 | 3,476 | -6,953 | 0.00% | 15,398 |
| 2015-12-29 | 2015-12-24 | 4.487 | 10,429 | -1,738 | 0.00% | 46,799 |
| 2015-12-21 | 2015-12-17 | 3.670 | 12,167 | +6,952 | 0.00% | 44,659 |
| 2015-12-17 | 2015-12-15 | 4.108 | 5,215 | -26,072 | 0.00% | 21,422 |
| 2015-12-16 | 2015-12-14 | 3.337 | 31,287 | +1,738 | 0.01% | 104,399 |
| 2015-12-14 | 2015-12-10 | 4.257 | 29,549 | -6,953 | 0.01% | 125,799 |
| 2015-12-11 | 2015-12-09 | 3.843 | 36,502 | +15,644 | 0.01% | 140,280 |
| 2015-12-09 | 2015-12-07 | 3.153 | 20,858 | -8,691 | 0.00% | 65,759 |
| 2015-12-08 | 2015-12-04 | 3.153 | 29,549 | -12,168 | 0.01% | 93,159 |
| 2015-12-07 | 2015-12-03 | 2.819 | 41,717 | +12,168 | 0.01% | 117,601 |
| 2015-12-04 | 2015-12-02 | 2.520 | 29,549 | +17,382 | 0.01% | 74,459 |
| 2015-12-03 | 2015-12-01 | 2.232 | 12,167 | +8,691 | 0.00% | 27,159 |
| 2015-11-25 | 2015-11-23 | 4.361 | 3,476 | -1,739 | 0.00% | 15,158 |
| 2015-11-24 | 2015-11-20 | 3.981 | 5,215 | -3,476 | 0.00% | 20,762 |
| 2015-11-10 | 2015-11-06 | 3.026 | 8,691 | -8,691 | 0.00% | 26,300 |
| 2015-10-16 | 2015-10-14 | 2.485 | 17,382 | +5,215 | 0.00% | 43,200 |
| 2015-10-14 | 2015-10-12 | 2.808 | 12,167 | -3,477 | 0.00% | 34,159 |
| 2015-09-30 | 2015-09-25 | 2.750 | 15,644 | -90,386 | 0.00% | 43,021 |
| 2015-09-29 | 2015-09-24 | 3.279 | 106,030 | +29,550 | 0.02% | 347,701 |
| 2015-09-25 | 2015-09-23 | 3.176 | 76,480 | -43,455 | 0.02% | 242,879 |
| 2015-09-24 | 2015-09-22 | 3.176 | 119,935 | -27,811 | 0.03% | 380,879 |
| 2015-09-22 | 2015-09-18 | 2.946 | 147,746 | +3,476 | 0.04% | 435,199 |
| 2015-09-21 | 2015-09-17 | 2.623 | 144,270 | -8,691 | 0.04% | 378,480 |
| 2015-09-18 | 2015-09-16 | 2.543 | 152,961 | +43,455 | 0.04% | 388,960 |
| 2015-09-17 | 2015-09-15 | 2.669 | 109,506 | -34,764 | 0.03% | 292,320 |
| 2015-09-16 | 2015-09-14 | 2.359 | 144,270 | -48,669 | 0.04% | 340,300 |
| 2015-09-15 | 2015-09-11 | 2.198 | 192,939 | -52,146 | 0.05% | 424,019 |
| 2015-09-11 | 2015-09-09 | 1.956 | 245,085 | -189,463 | 0.07% | 479,400 |
| 2015-08-12 | 2015-08-10 | 1.703 | 434,548 | +20,858 | 0.12% | 740,000 |
| 2015-08-11 | 2015-08-07 | 1.760 | 413,690 | +62,575 | 0.12% | 728,281 |
| 2015-08-04 | 2015-07-31 | 1.783 | 351,115 | +305,922 | 0.10% | 626,201 |
| 2015-07-28 | 2015-07-24 | 1.829 | 45,193 | +17,382 | 0.01% | 82,680 |
| 2015-07-27 | 2015-07-23 | 1.956 | 27,811 | +1,738 | 0.01% | 54,400 |
| 2015-07-22 | 2015-07-20 | 2.048 | 26,073 | +1,738 | 0.01% | 53,400 |
| 2015-07-03 | 2015-06-30 | 2.347 | 24,335 | -13,905 | 0.01% | 57,121 |
| 2015-06-24 | 2015-06-22 | 2.531 | 38,240 | +8,691 | 0.01% | 96,799 |
| 2015-06-22 | 2015-06-18 | 2.485 | 29,549 | -17,382 | 0.01% | 73,439 |
| 2015-06-16 | 2015-06-12 | 2.370 | 46,931 | -34,764 | 0.01% | 111,240 |
| 2015-06-15 | 2015-06-11 | 2.198 | 81,695 | +17,382 | 0.02% | 179,540 |
| 2015-06-12 | 2015-06-10 | 2.094 | 64,313 | +17,382 | 0.02% | 134,680 |
| 2015-06-11 | 2015-06-09 | 2.370 | 46,931 | +13,905 | 0.01% | 111,240 |
| 2015-06-10 | 2015-06-08 | 2.244 | 33,026 | -86,909 | 0.01% | 74,101 |
| 2015-06-04 | 2015-06-02 | 1.415 | 119,935 | +26,073 | 0.03% | 169,740 |
| 2015-05-29 | 2015-05-27 | 1.415 | 93,862 | -1,739 | 0.03% | 132,840 |
| 2015-05-26 | 2015-05-21 | 1.427 | 95,601 | +17,382 | 0.03% | 136,401 |
| 2015-05-19 | 2015-05-15 | 1.404 | 78,219 | -1,738 | 0.02% | 109,801 |
| 2015-05-12 | 2015-05-08 | 1.392 | 79,957 | -52,146 | 0.02% | 111,320 |
| 2015-05-11 | 2015-05-07 | 1.174 | 132,103 | +8,691 | 0.04% | 155,041 |
| 2015-05-04 | 2015-04-29 | 1.461 | 123,412 | -8,691 | 0.04% | 180,341 |
| 2015-04-29 | 2015-04-27 | 1.507 | 132,103 | +59,099 | 0.04% | 199,121 |
| 2015-04-22 | 2015-04-20 | 0.932 | 73,004 | -17,382 | 0.02% | 68,040 |
| 2015-04-15 | 2015-04-13 | 0.874 | 90,386 | -1,738 | 0.03% | 79,040 |
| 2014-10-31 | 2014-10-29 | 0.967 | 92,124 | -85,172 | 0.03% | 89,040 |
| 2014-10-20 | 2014-10-16 | 0.909 | 177,296 | -17,381 | 0.05% | 161,160 |
| 2014-10-10 | 2014-10-08 | 0.990 | 194,677 | -10,430 | 0.06% | 192,640 |
| 2014-10-09 | 2014-10-07 | 1.001 | 205,107 | -15,643 | 0.06% | 205,320 |
| 2014-10-08 | 2014-10-06 | 0.955 | 220,750 | -34,764 | 0.06% | 210,820 |
| 2014-09-26 | 2014-09-24 | 1.059 | 255,514 | +26,073 | 0.07% | 270,480 |
| 2014-09-22 | 2014-09-18 | 1.047 | 229,441 | -8,691 | 0.07% | 240,240 |
| 2014-09-16 | 2014-09-12 | 1.070 | 238,132 | +39,978 | 0.07% | 254,820 |
| 2014-09-11 | 2014-09-08 | 0.967 | 198,154 | -1,738 | 0.06% | 191,520 |
| 2014-09-08 | 2014-09-04 | 0.955 | 199,892 | -46,931 | 0.06% | 190,900 |
| 2014-09-05 | 2014-09-03 | 1.128 | 246,823 | +161,652 | 0.07% | 278,320 |
| 2013-03-28 | 2013-03-26 | 0.748 | 85,171 | -1,739 | 0.02% | 63,700 |
| 2012-04-24 | 2012-04-20 | 0.863 | 86,910 | -8,691 | 0.02% | 75,000 |
| 2012-04-19 | 2012-04-17 | 0.725 | 95,601 | +1,739 | 0.03% | 69,300 |
| 2011-12-05 | 2011-12-01 | 0.897 | 93,862 | -5,215 | 0.03% | 84,240 |
| 2011-11-15 | 2011-11-11 | 0.863 | 99,077 | -5,214 | 0.03% | 85,500 |
| 2011-09-07 | 2011-09-05 | 0.886 | 104,291 | +5,214 | 0.03% | 92,400 |
| 2011-08-22 | 2011-08-18 | 0.909 | 99,077 | -67,789 | 0.03% | 90,060 |
| 2011-07-25 | 2011-07-21 | 0.897 | 166,866 | +3,476 | 0.05% | 149,760 |
| 2011-07-15 | 2011-07-13 | 0.886 | 163,390 | -26,073 | 0.05% | 144,760 |
| 2011-07-14 | 2011-07-12 | 0.920 | 189,463 | -17,382 | 0.05% | 174,400 |
| 2011-06-30 | 2011-06-28 | 0.909 | 206,845 | -112,982 | 0.06% | 188,020 |
| 2011-06-28 | 2011-06-24 | 0.886 | 319,827 | +26,073 | 0.09% | 283,360 |
| 2011-06-21 | 2011-06-17 | 0.874 | 293,754 | -173,820 | 0.08% | 256,880 |
| 2011-06-17 | 2011-06-15 | 0.897 | 467,574 | +8,691 | 0.13% | 419,640 |
| 2011-06-14 | 2011-06-10 | 0.874 | 458,883 | +5,215 | 0.13% | 401,280 |
| 2011-06-02 | 2011-05-31 | 0.932 | 453,668 | -22,597 | 0.13% | 422,820 |
| 2011-06-01 | 2011-05-30 | 0.920 | 476,265 | -3,476 | 0.14% | 438,400 |
| 2011-05-31 | 2011-05-27 | 0.886 | 479,741 | -10,429 | 0.14% | 425,040 |
| 2011-05-30 | 2011-05-26 | 0.909 | 490,170 | -34,764 | 0.14% | 445,560 |
| 2011-05-26 | 2011-05-24 | 0.863 | 524,934 | -19,120 | 0.15% | 453,000 |
| 2011-05-25 | 2011-05-23 | 0.874 | 544,054 | -43,455 | 0.15% | 475,760 |
| 2011-05-20 | 2011-05-18 | 0.805 | 587,509 | +43,455 | 0.17% | 473,200 |
| 2011-05-17 | 2011-05-13 | 0.828 | 544,054 | -41,717 | 0.15% | 450,720 |
| 2011-05-16 | 2011-05-12 | 0.828 | 585,771 | -34,763 | 0.17% | 485,280 |
| 2011-05-09 | 2011-05-05 | 0.828 | 620,534 | -10,430 | 0.18% | 514,080 |
| 2011-05-04 | 2011-04-29 | 0.897 | 630,964 | +8,691 | 0.18% | 566,280 |
| 2011-04-29 | 2011-04-27 | 0.944 | 622,273 | -104,162 | 0.18% | 587,396 |
| 2011-04-27 | 2011-04-21 | 0.956 | 726,435 | +83,690 | 0.21% | 694,400 |
| 2011-04-26 | 2011-04-20 | 0.944 | 642,745 | -40,171 | 0.19% | 606,720 |
| 2011-04-20 | 2011-04-18 | 0.944 | 682,916 | +40,171 | 0.20% | 644,640 |
| 2011-04-18 | 2011-04-14 | 0.956 | 642,745 | -36,824 | 0.19% | 614,400 |
| 2011-04-15 | 2011-04-13 | 0.980 | 679,569 | -8,369 | 0.20% | 665,840 |
| 2011-04-14 | 2011-04-12 | 0.980 | 687,938 | +8,369 | 0.20% | 674,040 |
| 2011-04-13 | 2011-04-11 | 1.004 | 679,569 | +177,425 | 0.20% | 682,080 |
| 2011-04-11 | 2011-04-07 | 0.920 | 502,144 | -43,519 | 0.15% | 462,000 |
| 2011-04-08 | 2011-04-06 | 0.932 | 545,663 | -10,043 | 0.16% | 508,560 |
| 2011-04-07 | 2011-04-04 | 0.896 | 555,706 | +16,738 | 0.16% | 498,000 |
| 2011-04-06 | 2011-04-01 | 0.908 | 538,968 | -16,738 | 0.16% | 489,440 |
| 2011-04-04 | 2011-03-31 | 0.944 | 555,706 | +8,369 | 0.16% | 524,560 |
| 2011-04-01 | 2011-03-30 | 0.896 | 547,337 | -33,477 | 0.16% | 490,500 |
| 2011-03-30 | 2011-03-28 | 0.920 | 580,814 | +58,584 | 0.17% | 534,380 |
| 2011-03-29 | 2011-03-25 | 0.956 | 522,230 | -46,867 | 0.15% | 499,200 |
| 2011-03-28 | 2011-03-24 | 1.016 | 569,097 | +128,884 | 0.17% | 578,000 |
| 2011-03-25 | 2011-03-23 | 1.075 | 440,213 | +46,867 | 0.13% | 473,400 |
| 2011-03-24 | 2011-03-22 | 1.075 | 393,346 | +142,274 | 0.12% | 423,000 |
| 2011-03-23 | 2011-03-21 | 1.123 | 251,072 | +167,381 | 0.07% | 282,000 |
| 2011-03-22 | 2011-03-18 | 1.553 | 83,691 | +25,108 | 0.02% | 130,000 |
| 2011-03-09 | 2011-03-07 | 1.458 | 58,583 | -26,782 | 0.02% | 85,399 |
| 2011-02-28 | 2011-02-24 | 1.255 | 85,365 | -41,845 | 0.03% | 107,101 |
| 2011-02-25 | 2011-02-23 | 1.350 | 127,210 | -33,476 | 0.04% | 171,760 |
| 2011-02-22 | 2011-02-18 | 1.470 | 160,686 | +1,674 | 0.05% | 236,160 |
| 2011-02-16 | 2011-02-14 | 1.410 | 159,012 | -41,846 | 0.05% | 224,200 |
| 2011-02-15 | 2011-02-11 | 1.446 | 200,858 | -8,369 | 0.06% | 290,400 |
| 2011-02-11 | 2011-02-09 | 1.446 | 209,227 | -41,845 | 0.06% | 302,500 |
| 2011-02-08 | 2011-02-02 | 1.517 | 251,072 | +20,086 | 0.07% | 381,000 |
| 2011-02-07 | 2011-01-31 | 1.506 | 230,986 | +26,781 | 0.07% | 347,759 |
| 2011-01-31 | 2011-01-27 | 1.494 | 204,205 | -1,674 | 0.06% | 305,000 |
| 2011-01-28 | 2011-01-26 | 1.494 | 205,879 | -50,215 | 0.06% | 307,500 |
| 2011-01-26 | 2011-01-24 | 1.350 | 256,094 | +13,391 | 0.08% | 345,781 |
| 2011-01-25 | 2011-01-21 | 1.255 | 242,703 | +167,381 | 0.07% | 304,500 |
| 2011-01-24 | 2011-01-20 | 1.099 | 75,322 | -16,738 | 0.02% | 82,800 |
| 2011-01-20 | 2011-01-18 | 1.159 | 92,060 | -33,476 | 0.03% | 106,700 |
| 2011-01-19 | 2011-01-17 | 1.159 | 125,536 | -16,738 | 0.04% | 145,500 |
| 2011-01-18 | 2011-01-14 | 1.040 | 142,274 | +1,674 | 0.04% | 147,900 |
| 2011-01-17 | 2011-01-13 | 1.016 | 140,600 | -31,803 | 0.04% | 142,800 |
| 2011-01-13 | 2011-01-11 | 1.016 | 172,403 | +73,648 | 0.05% | 175,100 |
| 2010-12-06 | 2010-12-02 | 0.860 | 98,755 | +33,476 | 0.03% | 84,960 |
| 2010-11-04 | 2010-11-02 | 0.956 | 65,279 | -1,674 | 0.02% | 62,400 |
| 2010-11-02 | 2010-10-29 | 0.956 | 66,953 | -35,150 | 0.02% | 64,000 |
| 2010-11-01 | 2010-10-28 | 0.968 | 102,103 | -41,845 | 0.03% | 98,820 |
| 2010-10-18 | 2010-10-14 | 0.980 | 143,948 | +46,867 | 0.04% | 141,040 |
| 2010-10-07 | 2010-10-05 | 1.016 | 97,081 | -23,434 | 0.03% | 98,600 |
| 2010-07-27 | 2010-07-23 | 1.028 | 120,515 | -8,369 | 0.04% | 123,840 |
| 2010-07-20 | 2010-07-16 | 0.992 | 128,884 | -1,674 | 0.04% | 127,820 |
| 2010-07-16 | 2010-07-14 | 0.920 | 130,558 | +25,108 | 0.04% | 120,120 |
| 2010-07-14 | 2010-07-12 | 0.944 | 105,450 | +5,021 | 0.03% | 99,540 |
| 2010-06-08 | 2010-06-04 | 1.028 | 100,429 | -1,674 | 0.03% | 103,200 |
| 2010-05-25 | 2010-05-20 | 0.988 | 102,103 | +3,361 | 0.03% | 100,922 |
| 2010-05-12 | 2010-05-10 | 1.063 | 98,742 | -32,375 | 0.03% | 104,920 |
| 2010-05-03 | 2010-04-29 | 1.186 | 131,117 | +9,713 | 0.04% | 155,520 |
| 2010-04-30 | 2010-04-28 | 1.124 | 121,404 | -80,937 | 0.04% | 136,499 |
| 2010-04-28 | 2010-04-26 | 1.075 | 202,341 | -16,187 | 0.06% | 217,500 |
| 2010-04-26 | 2010-04-22 | 1.112 | 218,528 | -8,094 | 0.07% | 243,000 |
| 2010-04-23 | 2010-04-21 | 1.025 | 226,622 | +3,238 | 0.07% | 232,400 |
| 2010-04-22 | 2010-04-20 | 1.050 | 223,384 | -16,188 | 0.07% | 234,600 |
| 2010-04-21 | 2010-04-19 | 1.025 | 239,572 | -30,755 | 0.07% | 245,680 |
| 2010-04-16 | 2010-04-14 | 1.038 | 270,327 | -1,619 | 0.08% | 280,560 |
| 2010-04-15 | 2010-04-13 | 1.001 | 271,946 | -1,619 | 0.08% | 272,160 |
| 2010-03-23 | 2010-03-19 | 1.013 | 273,565 | +48,562 | 0.08% | 277,160 |
| 2010-03-05 | 2010-03-03 | 0.988 | 225,003 | +8,094 | 0.07% | 222,400 |
| 2010-03-04 | 2010-03-02 | 1.025 | 216,909 | +8,093 | 0.07% | 222,440 |
| 2010-02-24 | 2010-02-22 | 1.038 | 208,816 | -8,093 | 0.06% | 216,720 |
| 2009-12-21 | 2009-12-17 | 0.803 | 216,909 | +45,324 | 0.07% | 174,200 |
| 2009-11-10 | 2009-11-06 | 0.976 | 171,585 | -48,562 | 0.05% | 167,480 |
| 2009-10-30 | 2009-10-28 | 1.025 | 220,147 | +16,187 | 0.07% | 225,760 |
| 2009-10-29 | 2009-10-27 | 0.988 | 203,960 | +48,562 | 0.06% | 201,600 |
| 2009-10-19 | 2009-10-15 | 0.766 | 155,398 | +35,612 | 0.05% | 119,040 |
| 2009-10-15 | 2009-10-13 | 0.704 | 119,786 | -63,130 | 0.04% | 84,360 |
| 2009-10-09 | 2009-10-07 | 0.692 | 182,916 | +1,619 | 0.06% | 126,560 |
| 2009-06-26 | 2009-06-24 | 0.754 | 181,297 | -1,619 | 0.06% | 136,640 |
| 2009-05-22 | 2009-05-20 | 0.618 | 182,916 | -1,619 | 0.06% | 113,000 |
| 2009-05-18 | 2009-05-14 | 0.593 | 184,535 | +1,619 | 0.06% | 109,440 |
| 2008-12-19 | 2008-12-17 | 0.445 | 182,916 | +1,619 | 0.06% | 81,360 |
| 2008-08-11 | 2008-08-07 | 0.890 | 181,297 | -97,124 | 0.06% | 161,280 |
| 2008-07-31 | 2008-07-29 | 0.988 | 278,421 | -40,468 | 0.08% | 275,200 |
| 2008-07-29 | 2008-07-25 | 0.988 | 318,889 | -80,936 | 0.10% | 315,200 |
| 2008-07-28 | 2008-07-24 | 0.988 | 399,825 | -32,375 | 0.12% | 395,200 |
| 2008-06-19 | 2008-06-17 | 1.112 | 432,200 | -40,468 | 0.13% | 480,600 |
| 2008-05-16 | 2008-05-14 | 1.258 | 472,668 | +26,937 | 0.14% | 594,521 |
| 2008-05-09 | 2008-05-07 | 1.232 | 445,731 | -7,633 | 0.14% | 548,960 |
| 2008-05-07 | 2008-05-05 | 1.284 | 453,364 | -7,632 | 0.15% | 582,121 |
| 2008-04-30 | 2008-04-28 | 1.284 | 460,996 | +30,530 | 0.15% | 591,920 |
| 2008-04-23 | 2008-04-21 | 1.310 | 430,466 | -1,527 | 0.14% | 563,999 |
| 2008-04-15 | 2008-04-11 | 1.192 | 431,993 | -161,806 | 0.14% | 515,060 |
| 2008-03-28 | 2008-03-26 | 1.061 | 593,799 | +1,526 | 0.19% | 630,180 |
| 2008-03-27 | 2008-03-25 | 1.153 | 592,273 | +7,632 | 0.19% | 682,880 |
| 2008-03-19 | 2008-03-17 | 1.179 | 584,641 | -3,052 | 0.19% | 689,401 |
| 2008-02-20 | 2008-02-18 | 1.271 | 587,693 | -7,633 | 0.19% | 746,899 |
| 2008-02-18 | 2008-02-14 | 1.271 | 595,326 | +1,527 | 0.19% | 756,600 |
| 2008-02-04 | 2008-01-31 | 1.218 | 593,799 | -9,159 | 0.19% | 723,540 |
| 2008-01-30 | 2008-01-28 | 1.336 | 602,958 | -62,586 | 0.19% | 805,800 |
| 2008-01-29 | 2008-01-25 | 1.336 | 665,544 | +154,174 | 0.22% | 889,440 |
| 2008-01-28 | 2008-01-24 | 1.363 | 511,370 | +38,162 | 0.17% | 696,800 |
| 2008-01-25 | 2008-01-23 | 1.350 | 473,208 | -41,215 | 0.15% | 638,600 |
| 2008-01-24 | 2008-01-22 | 1.376 | 514,423 | -16,791 | 0.17% | 707,701 |
| 2008-01-22 | 2008-01-18 | 1.389 | 531,214 | -9,159 | 0.17% | 737,760 |
| 2008-01-18 | 2008-01-16 | 1.389 | 540,373 | -19,844 | 0.17% | 750,480 |
| 2008-01-17 | 2008-01-15 | 1.415 | 560,217 | -50,374 | 0.18% | 792,720 |
| 2008-01-16 | 2008-01-14 | 1.415 | 610,591 | +56,480 | 0.20% | 864,001 |
| 2008-01-15 | 2008-01-11 | 1.467 | 554,111 | -61,059 | 0.18% | 813,120 |
| 2008-01-14 | 2008-01-10 | 1.612 | 615,170 | +13,738 | 0.20% | 991,380 |
| 2008-01-11 | 2008-01-09 | 1.651 | 601,432 | +30,530 | 0.20% | 992,880 |
| 2008-01-10 | 2008-01-08 | 1.703 | 570,902 | -38,162 | 0.19% | 972,400 |
| 2008-01-09 | 2008-01-07 | 1.703 | 609,064 | -38,162 | 0.20% | 1,037,400 |
| 2008-01-08 | 2008-01-04 | 1.716 | 647,226 | -13,738 | 0.21% | 1,110,880 |
| 2008-01-07 | 2008-01-03 | 1.651 | 660,964 | -367,881 | 0.22% | 1,091,159 |
| 2008-01-04 | 2008-01-02 | 1.716 | 1,028,845 | +123,644 | 0.34% | 1,765,880 |
| 2008-01-03 | 2007-12-31 | 1.834 | 905,201 | +647,226 | 0.30% | 1,660,401 |
| 2008-01-02 | 2007-12-27 | 1.507 | 257,975 | +238,131 | 0.08% | 388,701 |
| 2007-12-28 | 2007-12-24 | 1.625 | 19,844 | 0.01% | 32,240 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy