History of CCASS shareholding
Participant: CMBC SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.430 | 4,909,000 | +0 | 0.66% | 2,110,870 |
| 2025-10-13 | 2025-10-09 | 0.470 | 4,909,000 | +0 | 0.66% | 2,307,230 |
| 2025-10-10 | 2025-10-08 | 0.465 | 4,909,000 | +0 | 0.66% | 2,282,685 |
| 2025-10-09 | 2025-10-06 | 0.465 | 4,909,000 | +0 | 0.66% | 2,282,685 |
| 2025-10-08 | 2025-10-03 | 0.520 | 4,909,000 | +0 | 0.66% | 2,552,680 |
| 2025-10-06 | 2025-10-02 | 0.500 | 4,909,000 | +0 | 0.66% | 2,454,500 |
| 2025-10-03 | 2025-09-30 | 0.580 | 4,909,000 | +0 | 0.66% | 2,847,220 |
| 2025-10-02 | 2025-09-29 | 0.510 | 4,909,000 | +0 | 0.66% | 2,503,590 |
| 2025-09-30 | 2025-09-26 | 0.460 | 4,909,000 | +0 | 0.66% | 2,258,140 |
| 2025-09-29 | 2025-09-25 | 0.450 | 4,909,000 | +0 | 0.66% | 2,209,050 |
| 2025-09-26 | 2025-09-24 | 0.470 | 4,909,000 | +0 | 0.66% | 2,307,230 |
| 2025-09-25 | 2025-09-23 | 0.420 | 4,909,000 | +0 | 0.66% | 2,061,780 |
| 2025-09-24 | 2025-09-22 | 0.420 | 4,909,000 | +0 | 0.66% | 2,061,780 |
| 2025-09-23 | 2025-09-19 | 0.460 | 4,909,000 | +0 | 0.66% | 2,258,140 |
| 2025-09-22 | 2025-09-18 | 0.460 | 4,909,000 | +0 | 0.66% | 2,258,140 |
| 2025-09-19 | 2025-09-17 | 0.470 | 4,909,000 | +0 | 0.66% | 2,307,230 |
| 2025-09-18 | 2025-09-16 | 0.475 | 4,909,000 | +0 | 0.66% | 2,331,775 |
| 2025-09-17 | 2025-09-15 | 0.540 | 4,909,000 | +0 | 0.66% | 2,650,860 |
| 2025-09-16 | 2025-09-12 | 0.530 | 4,909,000 | +0 | 0.66% | 2,601,770 |
| 2025-09-15 | 2025-09-11 | 0.580 | 4,909,000 | +0 | 0.66% | 2,847,220 |
| 2025-09-12 | 2025-09-10 | 0.580 | 4,909,000 | +0 | 0.66% | 2,847,220 |
| 2025-09-11 | 2025-09-09 | 0.580 | 4,909,000 | +0 | 0.66% | 2,847,220 |
| 2025-09-10 | 2025-09-08 | 0.580 | 4,909,000 | +0 | 0.66% | 2,847,220 |
| 2025-09-09 | 2025-09-05 | 0.580 | 4,909,000 | +0 | 0.66% | 2,847,220 |
| 2025-09-08 | 2025-09-04 | 0.580 | 4,909,000 | +0 | 0.66% | 2,847,220 |
| 2025-09-05 | 2025-09-03 | 0.580 | 4,909,000 | +0 | 0.66% | 2,847,220 |
| 2025-09-04 | 2025-09-02 | 0.580 | 4,909,000 | +0 | 0.66% | 2,847,220 |
| 2025-09-03 | 2025-09-01 | 0.580 | 4,909,000 | +0 | 0.66% | 2,847,220 |
| 2025-09-02 | 2025-08-29 | 0.580 | 4,909,000 | +0 | 0.66% | 2,847,220 |
| 2025-09-01 | 2025-08-28 | 0.550 | 4,909,000 | +0 | 0.66% | 2,699,950 |
| 2025-08-29 | 2025-08-27 | 0.550 | 4,909,000 | +0 | 0.66% | 2,699,950 |
| 2025-08-28 | 2025-08-26 | 0.550 | 4,909,000 | +0 | 0.66% | 2,699,950 |
| 2025-08-27 | 2025-08-25 | 0.530 | 4,909,000 | +0 | 0.66% | 2,601,770 |
| 2025-08-26 | 2025-08-22 | 0.550 | 4,909,000 | +0 | 0.66% | 2,699,950 |
| 2025-08-25 | 2025-08-21 | 0.560 | 4,909,000 | +0 | 0.66% | 2,749,040 |
| 2025-08-22 | 2025-08-20 | 0.600 | 4,909,000 | +0 | 0.66% | 2,945,400 |
| 2025-08-21 | 2025-08-19 | 0.600 | 4,909,000 | +0 | 0.66% | 2,945,400 |
| 2025-08-20 | 2025-08-18 | 0.570 | 4,909,000 | +0 | 0.66% | 2,798,130 |
| 2025-08-19 | 2025-08-15 | 0.570 | 4,909,000 | +0 | 0.66% | 2,798,130 |
| 2025-08-18 | 2025-08-14 | 0.630 | 4,909,000 | +0 | 0.66% | 3,092,670 |
| 2025-08-15 | 2025-08-13 | 0.580 | 4,909,000 | +0 | 0.66% | 2,847,220 |
| 2025-08-14 | 2025-08-12 | 0.600 | 4,909,000 | +0 | 0.66% | 2,945,400 |
| 2025-08-13 | 2025-08-11 | 0.600 | 4,909,000 | +0 | 0.66% | 2,945,400 |
| 2025-08-12 | 2025-08-08 | 0.580 | 4,909,000 | +0 | 0.66% | 2,847,220 |
| 2025-08-11 | 2025-08-07 | 0.590 | 4,909,000 | +0 | 0.66% | 2,896,310 |
| 2025-08-08 | 2025-08-06 | 0.550 | 4,909,000 | +0 | 0.66% | 2,699,950 |
| 2025-08-07 | 2025-08-05 | 0.600 | 4,909,000 | +0 | 0.66% | 2,945,400 |
| 2025-08-06 | 2025-08-04 | 0.600 | 4,909,000 | +0 | 0.66% | 2,945,400 |
| 2025-08-05 | 2025-08-01 | 0.550 | 4,909,000 | +0 | 0.66% | 2,699,950 |
| 2025-08-04 | 2025-07-31 | 0.550 | 4,909,000 | +0 | 0.66% | 2,699,950 |
| 2025-08-01 | 2025-07-30 | 0.570 | 4,909,000 | +0 | 0.66% | 2,798,130 |
| 2025-07-31 | 2025-07-29 | 0.630 | 4,909,000 | +0 | 0.66% | 3,092,670 |
| 2025-07-30 | 2025-07-28 | 0.560 | 4,909,000 | +0 | 0.66% | 2,749,040 |
| 2025-07-29 | 2025-07-25 | 0.560 | 4,909,000 | +0 | 0.66% | 2,749,040 |
| 2025-07-28 | 2025-07-24 | 0.610 | 4,909,000 | +0 | 0.66% | 2,994,490 |
| 2025-07-25 | 2025-07-23 | 0.610 | 4,909,000 | +0 | 0.66% | 2,994,490 |
| 2025-07-24 | 2025-07-22 | 0.710 | 4,909,000 | +0 | 0.66% | 3,485,390 |
| 2025-07-23 | 2025-07-21 | 0.690 | 4,909,000 | +0 | 0.66% | 3,387,210 |
| 2025-07-22 | 2025-07-18 | 0.650 | 4,909,000 | +0 | 0.66% | 3,190,850 |
| 2025-07-21 | 2025-07-17 | 0.620 | 4,909,000 | +0 | 0.66% | 3,043,580 |
| 2025-07-18 | 2025-07-16 | 0.630 | 4,909,000 | +0 | 0.66% | 3,092,670 |
| 2025-07-17 | 2025-07-15 | 0.540 | 4,909,000 | +0 | 0.66% | 2,650,860 |
| 2025-07-16 | 2025-07-14 | 0.520 | 4,909,000 | +0 | 0.66% | 2,552,680 |
| 2025-07-15 | 2025-07-11 | 0.640 | 4,909,000 | +0 | 0.66% | 3,141,760 |
| 2025-07-14 | 2025-07-10 | 0.620 | 4,909,000 | +0 | 0.66% | 3,043,580 |
| 2025-07-11 | 2025-07-09 | 0.610 | 4,909,000 | +0 | 0.66% | 2,994,490 |
| 2025-07-10 | 2025-07-08 | 0.475 | 4,909,000 | +0 | 0.66% | 2,331,775 |
| 2025-07-09 | 2025-07-07 | 0.600 | 4,909,000 | +0 | 0.66% | 2,945,400 |
| 2025-07-08 | 2025-07-04 | 0.600 | 4,909,000 | +0 | 0.66% | 2,945,400 |
| 2025-07-07 | 2025-07-03 | 0.590 | 4,909,000 | +0 | 0.66% | 2,896,310 |
| 2025-07-04 | 2025-07-02 | 0.630 | 4,909,000 | +0 | 0.66% | 3,092,670 |
| 2025-07-03 | 2025-06-30 | 0.620 | 4,909,000 | +0 | 0.66% | 3,043,580 |
| 2025-07-02 | 2025-06-27 | 0.580 | 4,909,000 | +0 | 0.66% | 2,847,220 |
| 2025-06-30 | 2025-06-26 | 0.460 | 4,909,000 | +0 | 0.66% | 2,258,140 |
| 2025-06-27 | 2025-06-25 | 0.460 | 4,909,000 | +0 | 0.66% | 2,258,140 |
| 2025-06-26 | 2025-06-24 | 0.485 | 4,909,000 | +0 | 0.66% | 2,380,865 |
| 2025-06-25 | 2025-06-23 | 0.440 | 4,909,000 | +0 | 0.66% | 2,159,960 |
| 2025-06-24 | 2025-06-20 | 0.415 | 4,909,000 | +0 | 0.66% | 2,037,235 |
| 2025-06-23 | 2025-06-19 | 0.390 | 4,909,000 | +0 | 0.66% | 1,914,510 |
| 2025-06-20 | 2025-06-18 | 0.375 | 4,909,000 | +0 | 0.66% | 1,840,875 |
| 2025-06-19 | 2025-06-17 | 0.370 | 4,909,000 | +0 | 0.66% | 1,816,330 |
| 2025-06-18 | 2025-06-16 | 0.325 | 4,909,000 | +0 | 0.66% | 1,595,425 |
| 2025-06-17 | 2025-06-13 | 0.310 | 4,909,000 | +0 | 0.66% | 1,521,790 |
| 2025-06-16 | 2025-06-12 | 0.315 | 4,909,000 | +0 | 0.66% | 1,546,335 |
| 2025-06-13 | 2025-06-11 | 0.315 | 4,909,000 | +0 | 0.66% | 1,546,335 |
| 2025-06-12 | 2025-06-10 | 0.270 | 4,909,000 | +0 | 0.66% | 1,325,430 |
| 2025-06-11 | 2025-06-09 | 0.270 | 4,909,000 | +0 | 0.66% | 1,325,430 |
| 2025-06-10 | 2025-06-06 | 0.247 | 4,909,000 | +0 | 0.66% | 1,212,523 |
| 2025-06-09 | 2025-06-05 | 0.248 | 4,909,000 | +0 | 0.66% | 1,217,432 |
| 2025-06-06 | 2025-06-04 | 0.249 | 4,909,000 | +0 | 0.66% | 1,222,341 |
| 2025-06-05 | 2025-06-03 | 0.249 | 4,909,000 | +0 | 0.66% | 1,222,341 |
| 2025-06-04 | 2025-06-02 | 0.250 | 4,909,000 | +0 | 0.66% | 1,227,250 |
| 2025-06-03 | 2025-05-30 | 0.250 | 4,909,000 | +0 | 0.66% | 1,227,250 |
| 2025-06-02 | 2025-05-29 | 0.250 | 4,909,000 | +0 | 0.66% | 1,227,250 |
| 2025-05-30 | 2025-05-28 | 0.250 | 4,909,000 | +0 | 0.66% | 1,227,250 |
| 2025-05-29 | 2025-05-27 | 0.250 | 4,909,000 | +0 | 0.66% | 1,227,250 |
| 2025-05-28 | 2025-05-26 | 0.250 | 4,909,000 | +0 | 0.66% | 1,227,250 |
| 2025-05-27 | 2025-05-23 | 0.250 | 4,909,000 | +0 | 0.66% | 1,227,250 |
| 2025-05-26 | 2025-05-22 | 0.250 | 4,909,000 | +0 | 0.66% | 1,227,250 |
| 2025-05-23 | 2025-05-21 | 0.255 | 4,909,000 | +0 | 0.66% | 1,251,795 |
| 2025-05-22 | 2025-05-20 | 0.255 | 4,909,000 | +0 | 0.66% | 1,251,795 |
| 2025-05-21 | 2025-05-19 | 0.250 | 4,909,000 | +0 | 0.66% | 1,227,250 |
| 2025-05-20 | 2025-05-16 | 0.250 | 4,909,000 | +0 | 0.66% | 1,227,250 |
| 2025-05-19 | 2025-05-15 | 0.255 | 4,909,000 | +0 | 0.66% | 1,251,795 |
| 2025-05-16 | 2025-05-14 | 0.240 | 4,909,000 | +0 | 0.66% | 1,178,160 |
| 2025-05-15 | 2025-05-13 | 0.240 | 4,909,000 | +0 | 0.66% | 1,178,160 |
| 2025-05-14 | 2025-05-12 | 0.240 | 4,909,000 | +0 | 0.66% | 1,178,160 |
| 2025-05-13 | 2025-05-09 | 0.240 | 4,909,000 | +0 | 0.66% | 1,178,160 |
| 2025-05-12 | 2025-05-08 | 0.230 | 4,909,000 | +0 | 0.66% | 1,129,070 |
| 2025-05-09 | 2025-05-07 | 0.210 | 4,909,000 | +0 | 0.66% | 1,030,890 |
| 2025-05-08 | 2025-05-06 | 0.210 | 4,909,000 | +0 | 0.66% | 1,030,890 |
| 2025-05-07 | 2025-05-02 | 0.210 | 4,909,000 | +0 | 0.66% | 1,030,890 |
| 2025-05-06 | 2025-04-30 | 0.210 | 4,909,000 | +0 | 0.66% | 1,030,890 |
| 2025-05-02 | 2025-04-29 | 0.210 | 4,909,000 | +0 | 0.66% | 1,030,890 |
| 2025-04-30 | 2025-04-28 | 0.210 | 4,909,000 | +0 | 0.66% | 1,030,890 |
| 2025-04-29 | 2025-04-25 | 0.185 | 4,909,000 | +0 | 0.66% | 908,165 |
| 2025-04-28 | 2025-04-24 | 0.185 | 4,909,000 | +0 | 0.66% | 908,165 |
| 2025-04-25 | 2025-04-23 | 0.185 | 4,909,000 | +0 | 0.66% | 908,165 |
| 2025-04-24 | 2025-04-22 | 0.185 | 4,909,000 | +0 | 0.66% | 908,165 |
| 2025-04-23 | 2025-04-17 | 0.185 | 4,909,000 | +0 | 0.66% | 908,165 |
| 2025-04-22 | 2025-04-16 | 0.185 | 4,909,000 | +0 | 0.66% | 908,165 |
| 2025-04-17 | 2025-04-15 | 0.185 | 4,909,000 | +0 | 0.66% | 908,165 |
| 2025-04-16 | 2025-04-14 | 0.185 | 4,909,000 | +0 | 0.66% | 908,165 |
| 2025-04-15 | 2025-04-11 | 0.185 | 4,909,000 | +0 | 0.66% | 908,165 |
| 2025-04-14 | 2025-04-10 | 0.185 | 4,909,000 | +0 | 0.66% | 908,165 |
| 2025-04-11 | 2025-04-09 | 0.185 | 4,909,000 | +0 | 0.66% | 908,165 |
| 2025-04-10 | 2025-04-08 | 0.185 | 4,909,000 | +0 | 0.66% | 908,165 |
| 2025-04-09 | 2025-04-07 | 0.185 | 4,909,000 | +0 | 0.66% | 908,165 |
| 2025-04-08 | 2025-04-03 | 0.185 | 4,909,000 | +0 | 0.66% | 908,165 |
| 2025-04-07 | 2025-04-02 | 0.180 | 4,909,000 | +0 | 0.66% | 883,620 |
| 2025-04-03 | 2025-04-01 | 0.180 | 4,909,000 | +0 | 0.66% | 883,620 |
| 2025-04-02 | 2025-03-31 | 0.156 | 4,909,000 | +0 | 0.66% | 765,804 |
| 2025-04-01 | 2025-03-28 | 0.156 | 4,909,000 | +0 | 0.66% | 765,804 |
| 2025-03-31 | 2025-03-27 | 0.156 | 4,909,000 | +0 | 0.66% | 765,804 |
| 2025-03-28 | 2025-03-26 | 0.156 | 4,909,000 | +0 | 0.66% | 765,804 |
| 2025-03-27 | 2025-03-25 | 0.156 | 4,909,000 | +0 | 0.66% | 765,804 |
| 2025-03-26 | 2025-03-24 | 0.156 | 4,909,000 | +0 | 0.66% | 765,804 |
| 2025-03-25 | 2025-03-21 | 0.156 | 4,909,000 | +0 | 0.66% | 765,804 |
| 2025-03-24 | 2025-03-20 | 0.156 | 4,909,000 | +0 | 0.66% | 765,804 |
| 2025-03-21 | 2025-03-19 | 0.156 | 4,909,000 | +0 | 0.66% | 765,804 |
| 2025-03-20 | 2025-03-18 | 0.156 | 4,909,000 | +0 | 0.66% | 765,804 |
| 2025-03-19 | 2025-03-17 | 0.157 | 4,909,000 | +0 | 0.66% | 770,713 |
| 2025-03-18 | 2025-03-14 | 0.151 | 4,909,000 | +0 | 0.66% | 741,259 |
| 2025-03-17 | 2025-03-13 | 0.151 | 4,909,000 | +0 | 0.66% | 741,259 |
| 2025-03-14 | 2025-03-12 | 0.145 | 4,909,000 | +0 | 0.66% | 711,805 |
| 2025-03-13 | 2025-03-11 | 0.155 | 4,909,000 | +0 | 0.66% | 760,895 |
| 2025-03-12 | 2025-03-10 | 0.163 | 4,909,000 | +0 | 0.66% | 800,167 |
| 2025-03-11 | 2025-03-07 | 0.163 | 4,909,000 | +0 | 0.66% | 800,167 |
| 2025-03-10 | 2025-03-06 | 0.163 | 4,909,000 | +0 | 0.66% | 800,167 |
| 2025-03-07 | 2025-03-05 | 0.163 | 4,909,000 | +0 | 0.66% | 800,167 |
| 2025-03-06 | 2025-03-04 | 0.173 | 4,909,000 | +0 | 0.66% | 849,257 |
| 2025-03-05 | 2025-03-03 | 0.178 | 4,909,000 | +0 | 0.66% | 873,802 |
| 2025-03-04 | 2025-02-28 | 0.180 | 4,909,000 | +0 | 0.66% | 883,620 |
| 2025-03-03 | 2025-02-27 | 0.180 | 4,909,000 | +0 | 0.66% | 883,620 |
| 2025-02-28 | 2025-02-26 | 0.180 | 4,909,000 | +0 | 0.66% | 883,620 |
| 2025-02-27 | 2025-02-25 | 0.180 | 4,909,000 | +0 | 0.66% | 883,620 |
| 2025-02-26 | 2025-02-24 | 0.180 | 4,909,000 | +0 | 0.66% | 883,620 |
| 2025-02-25 | 2025-02-21 | 0.178 | 4,909,000 | +0 | 0.66% | 873,802 |
| 2025-02-24 | 2025-02-20 | 0.178 | 4,909,000 | +0 | 0.66% | 873,802 |
| 2025-02-21 | 2025-02-19 | 0.178 | 4,909,000 | +0 | 0.66% | 873,802 |
| 2025-02-20 | 2025-02-18 | 0.178 | 4,909,000 | +0 | 0.66% | 873,802 |
| 2025-02-19 | 2025-02-17 | 0.178 | 4,909,000 | +0 | 0.66% | 873,802 |
| 2025-02-18 | 2025-02-14 | 0.178 | 4,909,000 | +0 | 0.66% | 873,802 |
| 2025-02-17 | 2025-02-13 | 0.178 | 4,909,000 | +0 | 0.66% | 873,802 |
| 2025-02-14 | 2025-02-12 | 0.178 | 4,909,000 | +0 | 0.66% | 873,802 |
| 2025-02-13 | 2025-02-11 | 0.178 | 4,909,000 | +0 | 0.66% | 873,802 |
| 2025-02-12 | 2025-02-10 | 0.178 | 4,909,000 | +0 | 0.66% | 873,802 |
| 2025-02-11 | 2025-02-07 | 0.180 | 4,909,000 | +0 | 0.66% | 883,620 |
| 2025-02-10 | 2025-02-06 | 0.150 | 4,909,000 | +0 | 0.66% | 736,350 |
| 2025-02-07 | 2025-02-05 | 0.135 | 4,909,000 | +0 | 0.66% | 662,715 |
| 2025-02-06 | 2025-02-04 | 0.135 | 4,909,000 | +0 | 0.66% | 662,715 |
| 2025-02-05 | 2025-02-03 | 0.125 | 4,909,000 | +0 | 0.66% | 613,625 |
| 2025-02-04 | 2025-01-28 | 0.139 | 4,909,000 | +0 | 0.66% | 682,351 |
| 2025-02-03 | 2025-01-24 | 0.146 | 4,909,000 | +0 | 0.66% | 716,714 |
| 2025-01-27 | 2025-01-23 | 0.146 | 4,909,000 | +0 | 0.66% | 716,714 |
| 2025-01-24 | 2025-01-22 | 0.169 | 4,909,000 | +0 | 0.66% | 829,621 |
| 2025-01-23 | 2025-01-21 | 0.181 | 4,909,000 | +0 | 0.66% | 888,529 |
| 2025-01-22 | 2025-01-20 | 0.181 | 4,909,000 | +0 | 0.66% | 888,529 |
| 2025-01-21 | 2025-01-17 | 0.200 | 4,909,000 | +0 | 0.66% | 981,800 |
| 2025-01-20 | 2025-01-16 | 0.200 | 4,909,000 | +0 | 0.66% | 981,800 |
| 2025-01-17 | 2025-01-15 | 0.210 | 4,909,000 | +0 | 0.66% | 1,030,890 |
| 2025-01-16 | 2025-01-14 | 0.210 | 4,909,000 | +0 | 0.66% | 1,030,890 |
| 2025-01-15 | 2025-01-13 | 0.210 | 4,909,000 | +0 | 0.66% | 1,030,890 |
| 2025-01-14 | 2025-01-10 | 0.210 | 4,909,000 | +0 | 0.66% | 1,030,890 |
| 2025-01-13 | 2025-01-09 | 0.210 | 4,909,000 | +0 | 0.66% | 1,030,890 |
| 2025-01-10 | 2025-01-08 | 0.180 | 4,909,000 | +0 | 0.66% | 883,620 |
| 2025-01-09 | 2025-01-07 | 0.180 | 4,909,000 | +0 | 0.66% | 883,620 |
| 2025-01-08 | 2025-01-06 | 0.180 | 4,909,000 | +0 | 0.66% | 883,620 |
| 2025-01-07 | 2025-01-03 | 0.190 | 4,909,000 | +0 | 0.66% | 932,710 |
| 2025-01-06 | 2025-01-02 | 0.220 | 4,909,000 | +0 | 0.66% | 1,079,980 |
| 2025-01-03 | 2024-12-31 | 0.220 | 4,909,000 | +0 | 0.66% | 1,079,980 |
| 2025-01-02 | 2024-12-27 | 0.204 | 4,909,000 | +0 | 0.66% | 1,001,436 |
| 2024-12-30 | 2024-12-24 | 0.230 | 4,909,000 | +0 | 0.66% | 1,129,070 |
| 2024-12-27 | 2024-12-20 | 0.175 | 4,909,000 | +0 | 0.66% | 859,075 |
| 2024-12-23 | 2024-12-19 | 0.185 | 4,909,000 | +0 | 0.66% | 908,165 |
| 2024-12-20 | 2024-12-18 | 0.185 | 4,909,000 | +0 | 0.66% | 908,165 |
| 2024-12-19 | 2024-12-17 | 0.190 | 4,909,000 | +0 | 0.66% | 932,710 |
| 2024-12-18 | 2024-12-16 | 0.205 | 4,909,000 | +0 | 0.66% | 1,006,345 |
| 2024-12-17 | 2024-12-13 | 0.209 | 4,909,000 | +0 | 0.66% | 1,025,981 |
| 2024-12-16 | 2024-12-12 | 0.210 | 4,909,000 | +0 | 0.66% | 1,030,890 |
| 2024-12-13 | 2024-12-11 | 0.197 | 4,909,000 | +0 | 0.66% | 967,073 |
| 2024-12-12 | 2024-12-10 | 0.197 | 4,909,000 | +0 | 0.66% | 967,073 |
| 2024-12-11 | 2024-12-09 | 0.197 | 4,909,000 | +0 | 0.66% | 967,073 |
| 2024-12-10 | 2024-12-06 | 0.195 | 4,909,000 | +0 | 0.66% | 957,255 |
| 2024-12-09 | 2024-12-05 | 0.200 | 4,909,000 | +0 | 0.66% | 981,800 |
| 2024-12-06 | 2024-12-04 | 0.200 | 4,909,000 | +0 | 0.66% | 981,800 |
| 2024-12-05 | 2024-12-03 | 0.200 | 4,909,000 | +0 | 0.66% | 981,800 |
| 2024-12-04 | 2024-12-02 | 0.200 | 4,909,000 | +0 | 0.66% | 981,800 |
| 2024-12-03 | 2024-11-29 | 0.202 | 4,909,000 | +0 | 0.66% | 991,618 |
| 2024-12-02 | 2024-11-28 | 0.213 | 4,909,000 | +0 | 0.66% | 1,045,617 |
| 2024-11-29 | 2024-11-27 | 0.213 | 4,909,000 | +0 | 0.66% | 1,045,617 |
| 2024-11-28 | 2024-11-26 | 0.213 | 4,909,000 | +0 | 0.66% | 1,045,617 |
| 2024-11-27 | 2024-11-25 | 0.213 | 4,909,000 | +0 | 0.66% | 1,045,617 |
| 2024-11-26 | 2024-11-22 | 0.230 | 4,909,000 | +0 | 0.66% | 1,129,070 |
| 2024-11-25 | 2024-11-21 | 0.230 | 4,909,000 | +0 | 0.66% | 1,129,070 |
| 2024-11-22 | 2024-11-20 | 0.230 | 4,909,000 | +0 | 0.66% | 1,129,070 |
| 2024-11-21 | 2024-11-19 | 0.200 | 4,909,000 | +0 | 0.66% | 981,800 |
| 2024-11-20 | 2024-11-18 | 0.200 | 4,909,000 | +0 | 0.66% | 981,800 |
| 2024-11-19 | 2024-11-15 | 0.202 | 4,909,000 | +0 | 0.66% | 991,618 |
| 2024-11-18 | 2024-11-14 | 0.202 | 4,909,000 | +0 | 0.66% | 991,618 |
| 2024-11-15 | 2024-11-13 | 0.206 | 4,909,000 | +0 | 0.66% | 1,011,254 |
| 2024-11-14 | 2024-11-12 | 0.206 | 4,909,000 | +0 | 0.66% | 1,011,254 |
| 2024-11-13 | 2024-11-11 | 0.206 | 4,909,000 | +0 | 0.66% | 1,011,254 |
| 2024-11-12 | 2024-11-08 | 0.206 | 4,909,000 | +0 | 0.66% | 1,011,254 |
| 2024-11-11 | 2024-11-07 | 0.205 | 4,909,000 | +0 | 0.66% | 1,006,345 |
| 2024-11-08 | 2024-11-06 | 0.230 | 4,909,000 | +0 | 0.66% | 1,129,070 |
| 2024-11-07 | 2024-11-05 | 0.230 | 4,909,000 | +0 | 0.66% | 1,129,070 |
| 2024-11-06 | 2024-11-04 | 0.230 | 4,909,000 | +0 | 0.66% | 1,129,070 |
| 2024-11-05 | 2024-11-01 | 0.230 | 4,909,000 | +0 | 0.66% | 1,129,070 |
| 2024-11-04 | 2024-10-31 | 0.230 | 4,909,000 | +0 | 0.66% | 1,129,070 |
| 2024-11-01 | 2024-10-30 | 0.230 | 4,909,000 | +0 | 0.66% | 1,129,070 |
| 2024-10-31 | 2024-10-29 | 0.280 | 4,909,000 | +0 | 0.66% | 1,374,520 |
| 2024-10-30 | 2024-10-28 | 0.290 | 4,909,000 | +0 | 0.66% | 1,423,610 |
| 2024-10-29 | 2024-10-25 | 0.280 | 4,909,000 | +0 | 0.66% | 1,374,520 |
| 2024-10-28 | 2024-10-24 | 0.280 | 4,909,000 | +0 | 0.66% | 1,374,520 |
| 2024-10-25 | 2024-10-23 | 0.280 | 4,909,000 | +0 | 0.66% | 1,374,520 |
| 2024-10-24 | 2024-10-22 | 0.280 | 4,909,000 | +0 | 0.66% | 1,374,520 |
| 2024-10-23 | 2024-10-21 | 0.211 | 4,909,000 | +0 | 0.66% | 1,035,799 |
| 2024-10-22 | 2024-10-18 | 0.212 | 4,909,000 | +0 | 0.66% | 1,040,708 |
| 2024-10-21 | 2024-10-17 | 0.211 | 4,909,000 | +0 | 0.66% | 1,035,799 |
| 2024-10-18 | 2024-10-16 | 0.209 | 4,909,000 | +0 | 0.66% | 1,025,981 |
| 2024-10-17 | 2024-10-15 | 0.210 | 4,909,000 | +0 | 0.66% | 1,030,890 |
| 2024-10-16 | 2024-10-14 | 0.210 | 4,909,000 | +0 | 0.66% | 1,030,890 |
| 2024-10-15 | 2024-10-10 | 0.230 | 4,909,000 | +0 | 0.66% | 1,129,070 |
| 2024-10-14 | 2024-10-09 | 0.200 | 4,909,000 | +0 | 0.66% | 981,800 |
| 2024-10-10 | 2024-10-08 | 0.224 | 4,909,000 | +0 | 0.66% | 1,099,616 |
| 2024-10-09 | 2024-10-07 | 0.225 | 4,909,000 | +0 | 0.66% | 1,104,525 |
| 2024-10-08 | 2024-10-04 | 0.221 | 4,909,000 | +0 | 0.66% | 1,084,889 |
| 2024-10-07 | 2024-10-03 | 0.221 | 4,909,000 | +0 | 0.66% | 1,084,889 |
| 2024-10-04 | 2024-10-02 | 0.213 | 4,909,000 | +0 | 0.66% | 1,045,617 |
| 2024-10-03 | 2024-09-30 | 0.205 | 4,909,000 | +0 | 0.66% | 1,006,345 |
| 2024-10-02 | 2024-09-27 | 0.205 | 4,909,000 | +0 | 0.66% | 1,006,345 |
| 2024-09-30 | 2024-09-26 | 0.209 | 4,909,000 | +0 | 0.66% | 1,025,981 |
| 2024-09-27 | 2024-09-25 | 0.209 | 4,909,000 | +0 | 0.66% | 1,025,981 |
| 2024-09-26 | 2024-09-24 | 0.221 | 4,909,000 | +0 | 0.66% | 1,084,889 |
| 2024-09-25 | 2024-09-23 | 0.250 | 4,909,000 | +0 | 0.66% | 1,227,250 |
| 2024-09-24 | 2024-09-20 | 0.250 | 4,909,000 | +0 | 0.66% | 1,227,250 |
| 2024-09-23 | 2024-09-19 | 0.250 | 4,909,000 | +0 | 0.66% | 1,227,250 |
| 2024-09-20 | 2024-09-17 | 0.250 | 4,909,000 | +0 | 0.66% | 1,227,250 |
| 2024-09-19 | 2024-09-16 | 0.250 | 4,909,000 | +0 | 0.66% | 1,227,250 |
| 2024-09-17 | 2024-09-13 | 0.250 | 4,909,000 | +0 | 0.66% | 1,227,250 |
| 2024-09-16 | 2024-09-12 | 0.285 | 4,909,000 | +0 | 0.66% | 1,399,065 |
| 2024-09-13 | 2024-09-11 | 0.285 | 4,909,000 | +0 | 0.66% | 1,399,065 |
| 2024-09-12 | 2024-09-10 | 0.241 | 4,909,000 | +0 | 0.66% | 1,183,069 |
| 2024-09-11 | 2024-09-09 | 0.241 | 4,909,000 | +0 | 0.66% | 1,183,069 |
| 2024-09-10 | 2024-09-05 | 0.241 | 4,909,000 | +0 | 0.66% | 1,183,069 |
| 2024-09-09 | 2024-09-04 | 0.241 | 4,909,000 | +0 | 0.66% | 1,183,069 |
| 2024-09-05 | 2024-09-03 | 0.241 | 4,909,000 | +0 | 0.66% | 1,183,069 |
| 2024-09-04 | 2024-09-02 | 0.240 | 4,909,000 | +0 | 0.66% | 1,178,160 |
| 2024-09-03 | 2024-08-30 | 0.240 | 4,909,000 | +0 | 0.66% | 1,178,160 |
| 2024-09-02 | 2024-08-29 | 0.240 | 4,909,000 | +0 | 0.66% | 1,178,160 |
| 2024-08-30 | 2024-08-28 | 0.240 | 4,909,000 | +0 | 0.66% | 1,178,160 |
| 2024-08-29 | 2024-08-27 | 0.240 | 4,909,000 | +0 | 0.66% | 1,178,160 |
| 2024-08-28 | 2024-08-26 | 0.240 | 4,909,000 | +0 | 0.66% | 1,178,160 |
| 2024-08-27 | 2024-08-23 | 0.240 | 4,909,000 | +0 | 0.66% | 1,178,160 |
| 2024-08-26 | 2024-08-22 | 0.240 | 4,909,000 | +0 | 0.66% | 1,178,160 |
| 2024-08-23 | 2024-08-21 | 0.240 | 4,909,000 | +0 | 0.66% | 1,178,160 |
| 2024-08-22 | 2024-08-20 | 0.240 | 4,909,000 | +0 | 0.66% | 1,178,160 |
| 2024-08-21 | 2024-08-19 | 0.240 | 4,909,000 | +0 | 0.66% | 1,178,160 |
| 2024-08-20 | 2024-08-16 | 0.240 | 4,909,000 | +0 | 0.66% | 1,178,160 |
| 2024-08-19 | 2024-08-15 | 0.240 | 4,909,000 | +0 | 0.66% | 1,178,160 |
| 2024-08-16 | 2024-08-14 | 0.240 | 4,909,000 | +0 | 0.66% | 1,178,160 |
| 2024-08-15 | 2024-08-13 | 0.240 | 4,909,000 | +0 | 0.66% | 1,178,160 |
| 2024-08-14 | 2024-08-12 | 0.240 | 4,909,000 | +0 | 0.66% | 1,178,160 |
| 2024-08-13 | 2024-08-09 | 0.240 | 4,909,000 | +0 | 0.66% | 1,178,160 |
| 2024-08-12 | 2024-08-08 | 0.240 | 4,909,000 | +0 | 0.66% | 1,178,160 |
| 2024-08-09 | 2024-08-07 | 0.240 | 4,909,000 | +0 | 0.66% | 1,178,160 |
| 2024-08-08 | 2024-08-06 | 0.250 | 4,909,000 | +0 | 0.66% | 1,227,250 |
| 2024-08-07 | 2024-08-05 | 0.250 | 4,909,000 | +0 | 0.66% | 1,227,250 |
| 2024-08-06 | 2024-08-02 | 0.270 | 4,909,000 | +0 | 0.66% | 1,325,430 |
| 2024-08-05 | 2024-08-01 | 0.270 | 4,909,000 | +0 | 0.66% | 1,325,430 |
| 2024-08-02 | 2024-07-31 | 0.270 | 4,909,000 | +0 | 0.66% | 1,325,430 |
| 2024-08-01 | 2024-07-30 | 0.270 | 4,909,000 | +0 | 0.66% | 1,325,430 |
| 2024-07-31 | 2024-07-29 | 0.270 | 4,909,000 | +0 | 0.66% | 1,325,430 |
| 2024-07-30 | 2024-07-26 | 0.270 | 4,909,000 | +0 | 0.66% | 1,325,430 |
| 2024-07-29 | 2024-07-25 | 0.270 | 4,909,000 | +0 | 0.66% | 1,325,430 |
| 2024-07-26 | 2024-07-24 | 0.280 | 4,909,000 | +0 | 0.66% | 1,374,520 |
| 2024-07-25 | 2024-07-23 | 0.265 | 4,909,000 | +0 | 0.66% | 1,300,885 |
| 2024-07-24 | 2024-07-22 | 0.310 | 4,909,000 | +0 | 0.66% | 1,521,790 |
| 2024-07-23 | 2024-07-19 | 0.310 | 4,909,000 | +0 | 0.66% | 1,521,790 |
| 2024-07-22 | 2024-07-18 | 0.310 | 4,909,000 | +0 | 0.66% | 1,521,790 |
| 2024-07-19 | 2024-07-17 | 0.310 | 4,909,000 | +0 | 0.66% | 1,521,790 |
| 2024-07-18 | 2024-07-16 | 0.310 | 4,909,000 | +0 | 0.66% | 1,521,790 |
| 2024-07-17 | 2024-07-15 | 0.310 | 4,909,000 | +0 | 0.66% | 1,521,790 |
| 2024-07-16 | 2024-07-12 | 0.310 | 4,909,000 | +0 | 0.66% | 1,521,790 |
| 2024-07-15 | 2024-07-11 | 0.310 | 4,909,000 | +0 | 0.66% | 1,521,790 |
| 2024-07-12 | 2024-07-10 | 0.310 | 4,909,000 | +0 | 0.66% | 1,521,790 |
| 2024-07-11 | 2024-07-09 | 0.310 | 4,909,000 | +0 | 0.66% | 1,521,790 |
| 2024-07-10 | 2024-07-08 | 0.310 | 4,909,000 | +0 | 0.66% | 1,521,790 |
| 2024-07-09 | 2024-07-05 | 0.315 | 4,909,000 | +0 | 0.66% | 1,546,335 |
| 2024-07-08 | 2024-07-04 | 0.440 | 4,909,000 | +0 | 0.66% | 2,159,960 |
| 2024-07-05 | 2024-07-03 | 0.440 | 4,909,000 | +0 | 0.66% | 2,159,960 |
| 2024-07-04 | 2024-07-02 | 0.380 | 4,909,000 | +0 | 0.66% | 1,865,420 |
| 2024-07-03 | 2024-06-28 | 0.400 | 4,909,000 | +0 | 0.66% | 1,963,600 |
| 2024-07-02 | 2024-06-27 | 0.400 | 4,909,000 | +0 | 0.66% | 1,963,600 |
| 2024-06-28 | 2024-06-26 | 0.430 | 4,909,000 | +0 | 0.66% | 2,110,870 |
| 2024-06-27 | 2024-06-25 | 0.430 | 4,909,000 | +0 | 0.66% | 2,110,870 |
| 2024-06-26 | 2024-06-24 | 0.430 | 4,909,000 | +0 | 0.66% | 2,110,870 |
| 2024-06-25 | 2024-06-21 | 0.390 | 4,909,000 | +0 | 0.66% | 1,914,510 |
| 2024-06-24 | 2024-06-20 | 0.390 | 4,909,000 | +0 | 0.66% | 1,914,510 |
| 2024-06-21 | 2024-06-19 | 0.265 | 4,909,000 | +0 | 0.66% | 1,300,885 |
| 2024-06-20 | 2024-06-18 | 0.265 | 4,909,000 | +0 | 0.66% | 1,300,885 |
| 2024-06-19 | 2024-06-17 | 0.320 | 4,909,000 | +0 | 0.66% | 1,570,880 |
| 2024-06-18 | 2024-06-14 | 0.320 | 4,909,000 | +0 | 0.66% | 1,570,880 |
| 2024-06-17 | 2024-06-13 | 0.320 | 4,909,000 | +0 | 0.66% | 1,570,880 |
| 2024-06-14 | 2024-06-12 | 0.320 | 4,909,000 | +0 | 0.66% | 1,570,880 |
| 2024-06-13 | 2024-06-11 | 0.320 | 4,909,000 | +0 | 0.66% | 1,570,880 |
| 2024-06-12 | 2024-06-07 | 0.320 | 4,909,000 | +0 | 0.66% | 1,570,880 |
| 2024-06-11 | 2024-06-06 | 0.320 | 4,909,000 | +0 | 0.66% | 1,570,880 |
| 2024-06-07 | 2024-06-05 | 0.320 | 4,909,000 | +0 | 0.66% | 1,570,880 |
| 2024-06-06 | 2024-06-04 | 0.320 | 4,909,000 | +0 | 0.66% | 1,570,880 |
| 2024-06-05 | 2024-06-03 | 0.320 | 4,909,000 | +0 | 0.66% | 1,570,880 |
| 2024-06-04 | 2024-05-31 | 0.330 | 4,909,000 | +0 | 0.66% | 1,619,970 |
| 2024-06-03 | 2024-05-30 | 0.330 | 4,909,000 | +0 | 0.66% | 1,619,970 |
| 2024-05-31 | 2024-05-29 | 0.330 | 4,909,000 | +0 | 0.66% | 1,619,970 |
| 2024-05-30 | 2024-05-28 | 0.330 | 4,909,000 | +0 | 0.66% | 1,619,970 |
| 2024-05-29 | 2024-05-27 | 0.330 | 4,909,000 | +0 | 0.66% | 1,619,970 |
| 2024-05-28 | 2024-05-24 | 0.330 | 4,909,000 | +0 | 0.66% | 1,619,970 |
| 2024-05-27 | 2024-05-23 | 0.330 | 4,909,000 | +0 | 0.66% | 1,619,970 |
| 2024-05-24 | 2024-05-22 | 0.330 | 4,909,000 | +0 | 0.66% | 1,619,970 |
| 2024-05-23 | 2024-05-21 | 0.330 | 4,909,000 | +0 | 0.66% | 1,619,970 |
| 2024-05-22 | 2024-05-20 | 0.330 | 4,909,000 | +0 | 0.66% | 1,619,970 |
| 2024-05-21 | 2024-05-17 | 0.325 | 4,909,000 | +0 | 0.66% | 1,595,425 |
| 2024-05-20 | 2024-05-16 | 0.325 | 4,909,000 | +0 | 0.66% | 1,595,425 |
| 2024-05-17 | 2024-05-14 | 0.325 | 4,909,000 | +0 | 0.66% | 1,595,425 |
| 2024-05-16 | 2024-05-13 | 0.325 | 4,909,000 | +0 | 0.66% | 1,595,425 |
| 2024-05-14 | 2024-05-10 | 0.325 | 4,909,000 | +0 | 0.66% | 1,595,425 |
| 2024-05-13 | 2024-05-09 | 0.325 | 4,909,000 | +0 | 0.66% | 1,595,425 |
| 2024-05-10 | 2024-05-08 | 0.380 | 4,909,000 | +0 | 0.66% | 1,865,420 |
| 2024-05-09 | 2024-05-07 | 0.425 | 4,909,000 | +0 | 0.66% | 2,086,325 |
| 2024-05-08 | 2024-05-06 | 0.440 | 4,909,000 | +0 | 0.66% | 2,159,960 |
| 2024-05-07 | 2024-05-03 | 0.395 | 4,909,000 | +0 | 0.66% | 1,939,055 |
| 2024-05-06 | 2024-05-02 | 0.395 | 4,909,000 | +0 | 0.66% | 1,939,055 |
| 2024-05-03 | 2024-04-30 | 0.395 | 4,909,000 | +0 | 0.66% | 1,939,055 |
| 2024-05-02 | 2024-04-29 | 0.395 | 4,909,000 | +0 | 0.66% | 1,939,055 |
| 2024-04-30 | 2024-04-26 | 0.290 | 4,909,000 | +0 | 0.66% | 1,423,610 |
| 2024-04-29 | 2024-04-25 | 0.285 | 4,909,000 | +0 | 0.66% | 1,399,065 |
| 2024-04-26 | 2024-04-24 | 0.270 | 4,909,000 | +0 | 0.66% | 1,325,430 |
| 2024-04-25 | 2024-04-23 | 0.270 | 4,909,000 | +0 | 0.66% | 1,325,430 |
| 2024-04-24 | 2024-04-22 | 0.270 | 4,909,000 | +0 | 0.66% | 1,325,430 |
| 2024-04-23 | 2024-04-19 | 0.270 | 4,909,000 | +0 | 0.66% | 1,325,430 |
| 2024-04-22 | 2024-04-18 | 0.270 | 4,909,000 | +0 | 0.66% | 1,325,430 |
| 2024-04-19 | 2024-04-17 | 0.270 | 4,909,000 | +0 | 0.66% | 1,325,430 |
| 2024-04-18 | 2024-04-16 | 0.270 | 4,909,000 | +0 | 0.66% | 1,325,430 |
| 2024-04-17 | 2024-04-15 | 0.270 | 4,909,000 | +0 | 0.66% | 1,325,430 |
| 2024-04-16 | 2024-04-12 | 0.270 | 4,909,000 | +0 | 0.66% | 1,325,430 |
| 2024-04-15 | 2024-04-11 | 0.295 | 4,909,000 | +0 | 0.66% | 1,448,155 |
| 2024-04-12 | 2024-04-10 | 0.340 | 4,909,000 | +0 | 0.66% | 1,669,060 |
| 2024-04-11 | 2024-04-09 | 0.340 | 4,909,000 | +0 | 0.66% | 1,669,060 |
| 2024-04-10 | 2024-04-08 | 0.370 | 4,909,000 | +0 | 0.66% | 1,816,330 |
| 2024-04-09 | 2024-04-05 | 0.370 | 4,909,000 | +0 | 0.66% | 1,816,330 |
| 2024-04-08 | 2024-04-03 | 0.370 | 4,909,000 | +0 | 0.66% | 1,816,330 |
| 2024-04-05 | 2024-04-02 | 0.380 | 4,909,000 | +0 | 0.66% | 1,865,420 |
| 2024-04-03 | 2024-03-28 | 0.380 | 4,909,000 | +0 | 0.66% | 1,865,420 |
| 2024-04-02 | 2024-03-27 | 0.380 | 4,909,000 | +0 | 0.66% | 1,865,420 |
| 2024-03-28 | 2024-03-26 | 0.380 | 4,909,000 | +0 | 0.66% | 1,865,420 |
| 2024-03-27 | 2024-03-25 | 0.380 | 4,909,000 | +0 | 0.66% | 1,865,420 |
| 2024-03-26 | 2024-03-22 | 0.380 | 4,909,000 | +0 | 0.66% | 1,865,420 |
| 2024-03-25 | 2024-03-21 | 0.380 | 4,909,000 | +0 | 0.66% | 1,865,420 |
| 2024-03-22 | 2024-03-20 | 0.385 | 4,909,000 | +0 | 0.66% | 1,889,965 |
| 2024-03-21 | 2024-03-19 | 0.310 | 4,909,000 | +0 | 0.66% | 1,521,790 |
| 2024-03-20 | 2024-03-18 | 0.310 | 4,909,000 | +0 | 0.66% | 1,521,790 |
| 2024-03-19 | 2024-03-15 | 0.310 | 4,909,000 | +0 | 0.66% | 1,521,790 |
| 2024-03-18 | 2024-03-14 | 0.310 | 4,909,000 | +0 | 0.66% | 1,521,790 |
| 2024-03-15 | 2024-03-13 | 0.310 | 4,909,000 | +0 | 0.66% | 1,521,790 |
| 2024-03-14 | 2024-03-12 | 0.310 | 4,909,000 | +0 | 0.66% | 1,521,790 |
| 2024-03-13 | 2024-03-11 | 0.310 | 4,909,000 | +0 | 0.66% | 1,521,790 |
| 2024-03-12 | 2024-03-08 | 0.310 | 4,909,000 | +0 | 0.66% | 1,521,790 |
| 2024-03-11 | 2024-03-07 | 0.310 | 4,909,000 | +0 | 0.66% | 1,521,790 |
| 2024-03-08 | 2024-03-06 | 0.345 | 4,909,000 | +0 | 0.66% | 1,693,605 |
| 2024-03-07 | 2024-03-05 | 0.345 | 4,909,000 | +0 | 0.66% | 1,693,605 |
| 2024-03-06 | 2024-03-04 | 0.405 | 4,909,000 | +0 | 0.66% | 1,988,145 |
| 2024-03-05 | 2024-03-01 | 0.405 | 4,909,000 | +0 | 0.66% | 1,988,145 |
| 2024-03-04 | 2024-02-29 | 0.405 | 4,909,000 | +0 | 0.66% | 1,988,145 |
| 2024-03-01 | 2024-02-28 | 0.405 | 4,909,000 | +0 | 0.66% | 1,988,145 |
| 2024-02-29 | 2024-02-27 | 0.405 | 4,909,000 | +0 | 0.66% | 1,988,145 |
| 2024-02-28 | 2024-02-26 | 0.405 | 4,909,000 | +0 | 0.66% | 1,988,145 |
| 2024-02-27 | 2024-02-23 | 0.405 | 4,909,000 | +0 | 0.66% | 1,988,145 |
| 2024-02-26 | 2024-02-22 | 0.405 | 4,909,000 | +0 | 0.66% | 1,988,145 |
| 2024-02-23 | 2024-02-21 | 0.405 | 4,909,000 | +0 | 0.66% | 1,988,145 |
| 2024-02-22 | 2024-02-20 | 0.410 | 4,909,000 | +0 | 0.66% | 2,012,690 |
| 2024-02-21 | 2024-02-19 | 0.410 | 4,909,000 | +0 | 0.66% | 2,012,690 |
| 2024-02-20 | 2024-02-16 | 0.410 | 4,909,000 | +0 | 0.66% | 2,012,690 |
| 2024-02-19 | 2024-02-15 | 0.380 | 4,909,000 | +0 | 0.66% | 1,865,420 |
| 2024-02-16 | 2024-02-14 | 0.380 | 4,909,000 | +0 | 0.66% | 1,865,420 |
| 2024-02-15 | 2024-02-09 | 0.380 | 4,909,000 | +0 | 0.66% | 1,865,420 |
| 2024-02-14 | 2024-02-07 | 0.380 | 4,909,000 | +0 | 0.66% | 1,865,420 |
| 2024-02-08 | 2024-02-06 | 0.390 | 4,909,000 | +0 | 0.66% | 1,914,510 |
| 2024-02-07 | 2024-02-05 | 0.390 | 4,909,000 | +0 | 0.66% | 1,914,510 |
| 2024-02-06 | 2024-02-02 | 0.330 | 4,909,000 | +0 | 0.66% | 1,619,970 |
| 2024-02-05 | 2024-02-01 | 0.330 | 4,909,000 | +0 | 0.66% | 1,619,970 |
| 2024-02-02 | 2024-01-31 | 0.280 | 4,909,000 | +0 | 0.66% | 1,374,520 |
| 2024-02-01 | 2024-01-30 | 0.380 | 4,909,000 | +0 | 0.66% | 1,865,420 |
| 2024-01-31 | 2024-01-29 | 0.260 | 4,909,000 | +0 | 0.66% | 1,276,340 |
| 2024-01-30 | 2024-01-26 | 0.260 | 4,909,000 | +0 | 0.66% | 1,276,340 |
| 2024-01-29 | 2024-01-25 | 0.260 | 4,909,000 | +0 | 0.66% | 1,276,340 |
| 2024-01-26 | 2024-01-24 | 0.240 | 4,909,000 | +0 | 0.66% | 1,178,160 |
| 2024-01-25 | 2024-01-23 | 0.240 | 4,909,000 | +0 | 0.66% | 1,178,160 |
| 2024-01-24 | 2024-01-22 | 0.240 | 4,909,000 | +0 | 0.66% | 1,178,160 |
| 2024-01-23 | 2024-01-19 | 0.260 | 4,909,000 | +0 | 0.66% | 1,276,340 |
| 2024-01-22 | 2024-01-18 | 0.260 | 4,909,000 | +0 | 0.66% | 1,276,340 |
| 2024-01-19 | 2024-01-17 | 0.285 | 4,909,000 | +0 | 0.66% | 1,399,065 |
| 2024-01-18 | 2024-01-16 | 0.285 | 4,909,000 | +0 | 0.66% | 1,399,065 |
| 2024-01-17 | 2024-01-15 | 0.285 | 4,909,000 | +0 | 0.66% | 1,399,065 |
| 2024-01-16 | 2024-01-12 | 0.285 | 4,909,000 | +0 | 0.66% | 1,399,065 |
| 2024-01-15 | 2024-01-11 | 0.280 | 4,909,000 | +0 | 0.66% | 1,374,520 |
| 2024-01-12 | 2024-01-10 | 0.275 | 4,909,000 | +0 | 0.66% | 1,349,975 |
| 2024-01-11 | 2024-01-09 | 0.400 | 4,909,000 | +0 | 0.66% | 1,963,600 |
| 2024-01-10 | 2024-01-08 | 0.270 | 4,909,000 | +0 | 0.66% | 1,325,430 |
| 2024-01-09 | 2024-01-05 | 0.315 | 4,909,000 | +0 | 0.66% | 1,546,335 |
| 2024-01-08 | 2024-01-04 | 0.350 | 4,909,000 | +0 | 0.66% | 1,718,150 |
| 2024-01-05 | 2024-01-03 | 0.350 | 4,909,000 | +0 | 0.66% | 1,718,150 |
| 2024-01-04 | 2024-01-02 | 0.350 | 4,909,000 | +0 | 0.66% | 1,718,150 |
| 2024-01-03 | 2023-12-29 | 0.350 | 4,909,000 | +0 | 0.66% | 1,718,150 |
| 2024-01-02 | 2023-12-28 | 0.270 | 4,909,000 | +0 | 0.66% | 1,325,430 |
| 2023-12-29 | 2023-12-27 | 0.280 | 4,909,000 | +0 | 0.66% | 1,374,520 |
| 2023-12-28 | 2023-12-22 | 0.320 | 4,909,000 | +0 | 0.66% | 1,570,880 |
| 2023-12-27 | 2023-12-21 | 0.320 | 4,909,000 | +0 | 0.66% | 1,570,880 |
| 2023-12-22 | 2023-12-20 | 0.320 | 4,909,000 | +0 | 0.66% | 1,570,880 |
| 2023-12-21 | 2023-12-19 | 0.320 | 4,909,000 | +0 | 0.66% | 1,570,880 |
| 2023-12-20 | 2023-12-18 | 0.320 | 4,909,000 | +0 | 0.66% | 1,570,880 |
| 2023-12-19 | 2023-12-15 | 0.320 | 4,909,000 | +0 | 0.66% | 1,570,880 |
| 2023-12-18 | 2023-12-14 | 0.320 | 4,909,000 | +0 | 0.66% | 1,570,880 |
| 2023-12-15 | 2023-12-13 | 0.320 | 4,909,000 | +0 | 0.66% | 1,570,880 |
| 2023-12-14 | 2023-12-12 | 0.355 | 4,909,000 | +0 | 0.66% | 1,742,695 |
| 2023-12-13 | 2023-12-11 | 0.355 | 4,909,000 | +0 | 0.66% | 1,742,695 |
| 2023-12-12 | 2023-12-08 | 0.310 | 4,909,000 | +0 | 0.66% | 1,521,790 |
| 2023-12-11 | 2023-12-07 | 0.310 | 4,909,000 | +0 | 0.66% | 1,521,790 |
| 2023-12-08 | 2023-12-06 | 0.310 | 4,909,000 | +0 | 0.66% | 1,521,790 |
| 2023-12-07 | 2023-12-05 | 0.310 | 4,909,000 | +0 | 0.66% | 1,521,790 |
| 2023-12-06 | 2023-12-04 | 0.310 | 4,909,000 | +0 | 0.66% | 1,521,790 |
| 2023-12-05 | 2023-12-01 | 0.310 | 4,909,000 | +0 | 0.66% | 1,521,790 |
| 2023-12-04 | 2023-11-30 | 0.300 | 4,909,000 | +0 | 0.66% | 1,472,700 |
| 2023-12-01 | 2023-11-29 | 0.320 | 4,909,000 | +0 | 0.66% | 1,570,880 |
| 2023-11-30 | 2023-11-28 | 0.320 | 4,909,000 | +0 | 0.66% | 1,570,880 |
| 2023-11-29 | 2023-11-27 | 0.320 | 4,909,000 | +0 | 0.66% | 1,570,880 |
| 2023-11-28 | 2023-11-24 | 0.375 | 4,909,000 | +0 | 0.66% | 1,840,875 |
| 2023-11-27 | 2023-11-23 | 0.380 | 4,909,000 | +0 | 0.66% | 1,865,420 |
| 2023-11-24 | 2023-11-22 | 0.380 | 4,909,000 | +0 | 0.66% | 1,865,420 |
| 2023-11-23 | 2023-11-21 | 0.305 | 4,909,000 | +0 | 0.66% | 1,497,245 |
| 2023-11-22 | 2023-11-20 | 0.310 | 4,909,000 | +0 | 0.66% | 1,521,790 |
| 2023-11-21 | 2023-11-17 | 0.400 | 4,909,000 | +0 | 0.66% | 1,963,600 |
| 2023-11-20 | 2023-11-16 | 0.400 | 4,909,000 | +0 | 0.66% | 1,963,600 |
| 2023-11-17 | 2023-11-15 | 0.400 | 4,909,000 | +0 | 0.66% | 1,963,600 |
| 2023-11-16 | 2023-11-14 | 0.400 | 4,909,000 | +0 | 0.66% | 1,963,600 |
| 2023-11-15 | 2023-11-13 | 0.400 | 4,909,000 | +0 | 0.66% | 1,963,600 |
| 2023-11-14 | 2023-11-10 | 0.400 | 4,909,000 | +0 | 0.66% | 1,963,600 |
| 2023-11-13 | 2023-11-09 | 0.390 | 4,909,000 | +0 | 0.66% | 1,914,510 |
| 2023-11-10 | 2023-11-08 | 0.370 | 4,909,000 | +0 | 0.66% | 1,816,330 |
| 2023-11-09 | 2023-11-07 | 0.350 | 4,909,000 | +0 | 0.66% | 1,718,150 |
| 2023-11-08 | 2023-11-06 | 0.380 | 4,909,000 | +0 | 0.66% | 1,865,420 |
| 2023-11-07 | 2023-11-03 | 0.300 | 4,909,000 | +0 | 0.66% | 1,472,700 |
| 2023-11-06 | 2023-11-02 | 0.350 | 4,909,000 | +0 | 0.66% | 1,718,150 |
| 2023-11-03 | 2023-11-01 | 0.300 | 4,909,000 | +0 | 0.66% | 1,472,700 |
| 2023-11-02 | 2023-10-31 | 0.295 | 4,909,000 | +0 | 0.66% | 1,448,155 |
| 2023-11-01 | 2023-10-30 | 0.295 | 4,909,000 | +0 | 0.66% | 1,448,155 |
| 2023-10-31 | 2023-10-27 | 0.320 | 4,909,000 | +0 | 0.66% | 1,570,880 |
| 2023-10-30 | 2023-10-26 | 0.325 | 4,909,000 | +0 | 0.66% | 1,595,425 |
| 2023-10-27 | 2023-10-25 | 0.325 | 4,909,000 | +0 | 0.66% | 1,595,425 |
| 2023-10-26 | 2023-10-24 | 0.325 | 4,909,000 | +0 | 0.66% | 1,595,425 |
| 2023-10-25 | 2023-10-20 | 0.325 | 4,909,000 | +0 | 0.66% | 1,595,425 |
| 2023-10-24 | 2023-10-19 | 0.325 | 4,909,000 | +0 | 0.66% | 1,595,425 |
| 2023-10-20 | 2023-10-18 | 0.325 | 4,909,000 | +0 | 0.66% | 1,595,425 |
| 2023-10-19 | 2023-10-17 | 0.325 | 4,909,000 | +0 | 0.66% | 1,595,425 |
| 2023-10-18 | 2023-10-16 | 0.325 | 4,909,000 | +0 | 0.66% | 1,595,425 |
| 2023-10-17 | 2023-10-13 | 0.315 | 4,909,000 | +0 | 0.66% | 1,546,335 |
| 2023-10-16 | 2023-10-12 | 0.310 | 4,909,000 | +0 | 0.66% | 1,521,790 |
| 2023-10-13 | 2023-10-11 | 0.310 | 4,909,000 | +0 | 0.66% | 1,521,790 |
| 2023-10-12 | 2023-10-10 | 0.310 | 4,909,000 | +0 | 0.66% | 1,521,790 |
| 2023-10-11 | 2023-10-09 | 0.310 | 4,909,000 | +0 | 0.66% | 1,521,790 |
| 2023-10-10 | 2023-10-06 | 0.310 | 4,909,000 | +0 | 0.66% | 1,521,790 |
| 2023-10-09 | 2023-10-05 | 0.310 | 4,909,000 | +0 | 0.66% | 1,521,790 |
| 2023-10-06 | 2023-10-04 | 0.310 | 4,909,000 | +0 | 0.66% | 1,521,790 |
| 2023-10-05 | 2023-10-03 | 0.310 | 4,909,000 | +0 | 0.66% | 1,521,790 |
| 2023-10-04 | 2023-09-29 | 0.310 | 4,909,000 | +0 | 0.66% | 1,521,790 |
| 2023-10-03 | 2023-09-28 | 0.310 | 4,909,000 | +0 | 0.66% | 1,521,790 |
| 2023-09-29 | 2023-09-27 | 0.305 | 4,909,000 | +0 | 0.66% | 1,497,245 |
| 2023-09-28 | 2023-09-26 | 0.350 | 4,909,000 | +0 | 0.66% | 1,718,150 |
| 2023-09-27 | 2023-09-25 | 0.430 | 4,909,000 | +0 | 0.66% | 2,110,870 |
| 2023-09-26 | 2023-09-22 | 0.430 | 4,909,000 | +0 | 0.66% | 2,110,870 |
| 2023-09-25 | 2023-09-21 | 0.430 | 4,909,000 | +0 | 0.66% | 2,110,870 |
| 2023-09-22 | 2023-09-20 | 0.440 | 4,909,000 | +0 | 0.66% | 2,159,960 |
| 2023-09-21 | 2023-09-19 | 0.385 | 4,909,000 | +0 | 0.66% | 1,889,965 |
| 2023-09-20 | 2023-09-18 | 0.405 | 4,909,000 | +0 | 0.66% | 1,988,145 |
| 2023-09-19 | 2023-09-15 | 0.360 | 4,909,000 | +0 | 0.66% | 1,767,240 |
| 2023-09-18 | 2023-09-14 | 0.330 | 4,909,000 | +0 | 0.66% | 1,619,970 |
| 2023-09-15 | 2023-09-13 | 0.355 | 4,909,000 | +0 | 0.66% | 1,742,695 |
| 2023-09-14 | 2023-09-12 | 0.355 | 4,909,000 | +0 | 0.66% | 1,742,695 |
| 2023-09-13 | 2023-09-11 | 0.355 | 4,909,000 | +0 | 0.66% | 1,742,695 |
| 2023-09-12 | 2023-09-07 | 0.400 | 4,909,000 | +0 | 0.66% | 1,963,600 |
| 2023-09-11 | 2023-09-06 | 0.360 | 4,909,000 | +0 | 0.66% | 1,767,240 |
| 2023-09-07 | 2023-09-05 | 0.370 | 4,909,000 | +0 | 0.66% | 1,816,330 |
| 2023-09-06 | 2023-09-04 | 0.395 | 4,909,000 | +0 | 0.66% | 1,939,055 |
| 2023-09-05 | 2023-08-31 | 0.400 | 4,909,000 | +0 | 0.66% | 1,963,600 |
| 2023-09-04 | 2023-08-30 | 0.355 | 4,909,000 | +0 | 0.66% | 1,742,695 |
| 2023-08-31 | 2023-08-29 | 0.400 | 4,909,000 | +0 | 0.66% | 1,963,600 |
| 2023-08-30 | 2023-08-28 | 0.400 | 4,909,000 | +0 | 0.66% | 1,963,600 |
| 2023-08-29 | 2023-08-25 | 0.345 | 4,909,000 | +0 | 0.66% | 1,693,605 |
| 2023-08-28 | 2023-08-24 | 0.345 | 4,909,000 | +0 | 0.66% | 1,693,605 |
| 2023-08-25 | 2023-08-23 | 0.400 | 4,909,000 | +0 | 0.66% | 1,963,600 |
| 2023-08-24 | 2023-08-22 | 0.400 | 4,909,000 | +0 | 0.66% | 1,963,600 |
| 2023-08-23 | 2023-08-21 | 0.405 | 4,909,000 | +0 | 0.66% | 1,988,145 |
| 2023-08-22 | 2023-08-18 | 0.410 | 4,909,000 | +0 | 0.66% | 2,012,690 |
| 2023-08-21 | 2023-08-17 | 0.400 | 4,909,000 | +0 | 0.66% | 1,963,600 |
| 2023-08-18 | 2023-08-16 | 0.405 | 4,909,000 | +0 | 0.66% | 1,988,145 |
| 2023-08-17 | 2023-08-15 | 0.405 | 4,909,000 | +0 | 0.66% | 1,988,145 |
| 2023-08-16 | 2023-08-14 | 0.405 | 4,909,000 | +0 | 0.66% | 1,988,145 |
| 2023-08-15 | 2023-08-11 | 0.405 | 4,909,000 | +4,909,000 | 0.66% | 1,988,145 |
| 2017-06-05 | 2017-06-01 | 1.300 | 0 | -150 | ||
| 2017-05-04 | 2017-04-28 | 1.630 | 150 | +150 | 0.00% | 244 |
| 2017-04-11 | 2017-04-07 | 1.590 | 0 | -250 | ||
| 2017-03-21 | 2017-03-17 | 1.550 | 250 | -136,000 | 0.00% | 388 |
| 2017-02-28 | 2017-02-24 | 1.600 | 136,250 | -2,000 | 0.02% | 218,000 |
| 2017-02-14 | 2017-02-10 | 2.000 | 138,250 | +750 | 0.02% | 276,500 |
| 2017-01-12 | 2017-01-10 | 2.842 | 137,500 | -100 | 0.03% | 390,780 |
| 2017-01-11 | 2017-01-09 | 2.831 | 137,600 | +18,012 | 0.03% | 389,481 |
| 2016-12-19 | 2016-12-15 | 2.692 | 119,588 | -86 | 0.03% | 321,985 |
| 2015-11-27 | 2015-11-25 | 3.889 | 119,674 | +1,477 | 0.03% | 465,424 |
| 2015-11-06 | 2015-11-04 | 2.462 | 118,197 | -869 | 0.03% | 291,040 |
| 2015-06-03 | 2015-06-01 | 1.381 | 119,066 | -86,910 | 0.03% | 164,400 |
| 2015-06-02 | 2015-05-29 | 1.427 | 205,976 | +86,910 | 0.06% | 293,880 |
| 2014-11-24 | 2014-11-20 | 0.851 | 119,066 | -45,193 | 0.03% | 101,380 |
| 2014-09-10 | 2014-09-05 | 0.967 | 164,259 | -17,382 | 0.05% | 158,760 |
| 2014-09-08 | 2014-09-04 | 0.955 | 181,641 | -26,073 | 0.05% | 173,470 |
| 2014-09-05 | 2014-09-03 | 1.128 | 207,714 | +43,455 | 0.06% | 234,220 |
| 2011-09-22 | 2011-09-20 | 0.886 | 164,259 | +869 | 0.05% | 145,530 |
| 2011-06-23 | 2011-06-21 | 0.851 | 163,390 | +27,811 | 0.05% | 139,120 |
| 2011-05-25 | 2011-05-23 | 0.874 | 135,579 | -17,382 | 0.04% | 118,560 |
| 2011-05-16 | 2011-05-12 | 0.828 | 152,961 | +17,382 | 0.04% | 126,720 |
| 2011-04-29 | 2011-04-27 | 0.944 | 135,579 | +5,021 | 0.04% | 127,980 |
| 2011-03-24 | 2011-03-22 | 1.075 | 130,558 | +16,739 | 0.04% | 140,401 |
| 2010-12-09 | 2010-12-07 | 0.824 | 113,819 | +10,043 | 0.03% | 93,840 |
| 2010-11-25 | 2010-11-23 | 0.944 | 103,776 | +51,888 | 0.03% | 97,960 |
| 2010-11-16 | 2010-11-12 | 0.956 | 51,888 | +51,888 | 0.02% | 49,600 |
| 2010-03-02 | 2010-02-26 | 1.013 | 0 | -157,016 | ||
| 2009-12-17 | 2009-12-15 | 0.815 | 157,016 | +157,016 | 0.05% | 128,040 |
| 2009-11-18 | 2009-11-16 | 0.927 | 0 | -25,900 | ||
| 2009-11-13 | 2009-11-11 | 0.964 | 25,900 | -19,424 | 0.01% | 24,960 |
| 2009-11-11 | 2009-11-09 | 0.988 | 45,324 | -153,779 | 0.01% | 44,800 |
| 2009-10-16 | 2009-10-14 | 0.778 | 199,103 | +199,103 | 0.06% | 154,980 |
| 2007-12-28 | 2007-12-24 | 1.625 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy