History of CCASS shareholding
Participant: MASON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.430 | 4,000 | +0 | 0.00% | 1,720 |
| 2025-10-13 | 2025-10-09 | 0.470 | 4,000 | +0 | 0.00% | 1,880 |
| 2025-10-10 | 2025-10-08 | 0.465 | 4,000 | +0 | 0.00% | 1,860 |
| 2025-10-09 | 2025-10-06 | 0.465 | 4,000 | +0 | 0.00% | 1,860 |
| 2025-10-08 | 2025-10-03 | 0.520 | 4,000 | +0 | 0.00% | 2,080 |
| 2025-10-06 | 2025-10-02 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2025-10-03 | 2025-09-30 | 0.580 | 4,000 | +0 | 0.00% | 2,320 |
| 2025-10-02 | 2025-09-29 | 0.510 | 4,000 | +0 | 0.00% | 2,040 |
| 2025-09-30 | 2025-09-26 | 0.460 | 4,000 | +0 | 0.00% | 1,840 |
| 2025-09-29 | 2025-09-25 | 0.450 | 4,000 | +0 | 0.00% | 1,800 |
| 2025-09-26 | 2025-09-24 | 0.470 | 4,000 | +0 | 0.00% | 1,880 |
| 2025-09-25 | 2025-09-23 | 0.420 | 4,000 | +0 | 0.00% | 1,680 |
| 2025-09-24 | 2025-09-22 | 0.420 | 4,000 | +0 | 0.00% | 1,680 |
| 2025-09-23 | 2025-09-19 | 0.460 | 4,000 | +0 | 0.00% | 1,840 |
| 2025-09-22 | 2025-09-18 | 0.460 | 4,000 | +0 | 0.00% | 1,840 |
| 2025-09-19 | 2025-09-17 | 0.470 | 4,000 | +0 | 0.00% | 1,880 |
| 2025-09-18 | 2025-09-16 | 0.475 | 4,000 | +0 | 0.00% | 1,900 |
| 2025-09-17 | 2025-09-15 | 0.540 | 4,000 | +0 | 0.00% | 2,160 |
| 2025-09-16 | 2025-09-12 | 0.530 | 4,000 | +0 | 0.00% | 2,120 |
| 2025-09-15 | 2025-09-11 | 0.580 | 4,000 | +0 | 0.00% | 2,320 |
| 2025-09-12 | 2025-09-10 | 0.580 | 4,000 | +0 | 0.00% | 2,320 |
| 2025-09-11 | 2025-09-09 | 0.580 | 4,000 | +0 | 0.00% | 2,320 |
| 2025-09-10 | 2025-09-08 | 0.580 | 4,000 | +0 | 0.00% | 2,320 |
| 2025-09-09 | 2025-09-05 | 0.580 | 4,000 | +0 | 0.00% | 2,320 |
| 2025-09-08 | 2025-09-04 | 0.580 | 4,000 | +0 | 0.00% | 2,320 |
| 2025-09-05 | 2025-09-03 | 0.580 | 4,000 | +0 | 0.00% | 2,320 |
| 2025-09-04 | 2025-09-02 | 0.580 | 4,000 | +0 | 0.00% | 2,320 |
| 2025-09-03 | 2025-09-01 | 0.580 | 4,000 | +0 | 0.00% | 2,320 |
| 2025-09-02 | 2025-08-29 | 0.580 | 4,000 | +0 | 0.00% | 2,320 |
| 2025-09-01 | 2025-08-28 | 0.550 | 4,000 | +0 | 0.00% | 2,200 |
| 2025-08-29 | 2025-08-27 | 0.550 | 4,000 | +0 | 0.00% | 2,200 |
| 2025-08-28 | 2025-08-26 | 0.550 | 4,000 | +0 | 0.00% | 2,200 |
| 2025-08-27 | 2025-08-25 | 0.530 | 4,000 | +0 | 0.00% | 2,120 |
| 2025-08-26 | 2025-08-22 | 0.550 | 4,000 | +0 | 0.00% | 2,200 |
| 2025-08-25 | 2025-08-21 | 0.560 | 4,000 | +0 | 0.00% | 2,240 |
| 2025-08-22 | 2025-08-20 | 0.600 | 4,000 | +0 | 0.00% | 2,400 |
| 2025-08-21 | 2025-08-19 | 0.600 | 4,000 | +0 | 0.00% | 2,400 |
| 2025-08-20 | 2025-08-18 | 0.570 | 4,000 | +0 | 0.00% | 2,280 |
| 2025-08-19 | 2025-08-15 | 0.570 | 4,000 | +0 | 0.00% | 2,280 |
| 2025-08-18 | 2025-08-14 | 0.630 | 4,000 | +0 | 0.00% | 2,520 |
| 2025-08-15 | 2025-08-13 | 0.580 | 4,000 | +0 | 0.00% | 2,320 |
| 2025-08-14 | 2025-08-12 | 0.600 | 4,000 | +0 | 0.00% | 2,400 |
| 2025-08-13 | 2025-08-11 | 0.600 | 4,000 | +0 | 0.00% | 2,400 |
| 2025-08-12 | 2025-08-08 | 0.580 | 4,000 | +0 | 0.00% | 2,320 |
| 2025-08-11 | 2025-08-07 | 0.590 | 4,000 | +0 | 0.00% | 2,360 |
| 2025-08-08 | 2025-08-06 | 0.550 | 4,000 | +0 | 0.00% | 2,200 |
| 2025-08-07 | 2025-08-05 | 0.600 | 4,000 | +0 | 0.00% | 2,400 |
| 2025-08-06 | 2025-08-04 | 0.600 | 4,000 | +0 | 0.00% | 2,400 |
| 2025-08-05 | 2025-08-01 | 0.550 | 4,000 | +0 | 0.00% | 2,200 |
| 2025-08-04 | 2025-07-31 | 0.550 | 4,000 | +0 | 0.00% | 2,200 |
| 2025-08-01 | 2025-07-30 | 0.570 | 4,000 | +0 | 0.00% | 2,280 |
| 2025-07-31 | 2025-07-29 | 0.630 | 4,000 | +0 | 0.00% | 2,520 |
| 2025-07-30 | 2025-07-28 | 0.560 | 4,000 | +0 | 0.00% | 2,240 |
| 2025-07-29 | 2025-07-25 | 0.560 | 4,000 | +0 | 0.00% | 2,240 |
| 2025-07-28 | 2025-07-24 | 0.610 | 4,000 | +0 | 0.00% | 2,440 |
| 2025-07-25 | 2025-07-23 | 0.610 | 4,000 | +0 | 0.00% | 2,440 |
| 2025-07-24 | 2025-07-22 | 0.710 | 4,000 | +0 | 0.00% | 2,840 |
| 2025-07-23 | 2025-07-21 | 0.690 | 4,000 | +0 | 0.00% | 2,760 |
| 2025-07-22 | 2025-07-18 | 0.650 | 4,000 | +0 | 0.00% | 2,600 |
| 2025-07-21 | 2025-07-17 | 0.620 | 4,000 | +0 | 0.00% | 2,480 |
| 2025-07-18 | 2025-07-16 | 0.630 | 4,000 | +0 | 0.00% | 2,520 |
| 2025-07-17 | 2025-07-15 | 0.540 | 4,000 | +0 | 0.00% | 2,160 |
| 2025-07-16 | 2025-07-14 | 0.520 | 4,000 | +0 | 0.00% | 2,080 |
| 2025-07-15 | 2025-07-11 | 0.640 | 4,000 | +0 | 0.00% | 2,560 |
| 2025-07-14 | 2025-07-10 | 0.620 | 4,000 | +0 | 0.00% | 2,480 |
| 2025-07-11 | 2025-07-09 | 0.610 | 4,000 | +0 | 0.00% | 2,440 |
| 2025-07-10 | 2025-07-08 | 0.475 | 4,000 | +0 | 0.00% | 1,900 |
| 2025-07-09 | 2025-07-07 | 0.600 | 4,000 | +0 | 0.00% | 2,400 |
| 2025-07-08 | 2025-07-04 | 0.600 | 4,000 | +0 | 0.00% | 2,400 |
| 2025-07-07 | 2025-07-03 | 0.590 | 4,000 | +0 | 0.00% | 2,360 |
| 2025-07-04 | 2025-07-02 | 0.630 | 4,000 | +0 | 0.00% | 2,520 |
| 2025-07-03 | 2025-06-30 | 0.620 | 4,000 | +0 | 0.00% | 2,480 |
| 2025-07-02 | 2025-06-27 | 0.580 | 4,000 | +0 | 0.00% | 2,320 |
| 2025-06-30 | 2025-06-26 | 0.460 | 4,000 | +0 | 0.00% | 1,840 |
| 2025-06-27 | 2025-06-25 | 0.460 | 4,000 | +0 | 0.00% | 1,840 |
| 2025-06-26 | 2025-06-24 | 0.485 | 4,000 | +0 | 0.00% | 1,940 |
| 2025-06-25 | 2025-06-23 | 0.440 | 4,000 | +0 | 0.00% | 1,760 |
| 2025-06-24 | 2025-06-20 | 0.415 | 4,000 | +0 | 0.00% | 1,660 |
| 2025-06-23 | 2025-06-19 | 0.390 | 4,000 | +0 | 0.00% | 1,560 |
| 2025-06-20 | 2025-06-18 | 0.375 | 4,000 | +0 | 0.00% | 1,500 |
| 2025-06-19 | 2025-06-17 | 0.370 | 4,000 | +0 | 0.00% | 1,480 |
| 2025-06-18 | 2025-06-16 | 0.325 | 4,000 | +0 | 0.00% | 1,300 |
| 2025-06-17 | 2025-06-13 | 0.310 | 4,000 | +0 | 0.00% | 1,240 |
| 2025-06-16 | 2025-06-12 | 0.315 | 4,000 | +0 | 0.00% | 1,260 |
| 2025-06-13 | 2025-06-11 | 0.315 | 4,000 | +0 | 0.00% | 1,260 |
| 2025-06-12 | 2025-06-10 | 0.270 | 4,000 | +0 | 0.00% | 1,080 |
| 2025-06-11 | 2025-06-09 | 0.270 | 4,000 | +0 | 0.00% | 1,080 |
| 2025-06-10 | 2025-06-06 | 0.247 | 4,000 | +0 | 0.00% | 988 |
| 2025-06-09 | 2025-06-05 | 0.248 | 4,000 | +0 | 0.00% | 992 |
| 2025-06-06 | 2025-06-04 | 0.249 | 4,000 | +0 | 0.00% | 996 |
| 2025-06-05 | 2025-06-03 | 0.249 | 4,000 | +0 | 0.00% | 996 |
| 2025-06-04 | 2025-06-02 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2025-06-03 | 2025-05-30 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2025-06-02 | 2025-05-29 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2025-05-30 | 2025-05-28 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2025-05-29 | 2025-05-27 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2025-05-28 | 2025-05-26 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2025-05-27 | 2025-05-23 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2025-05-26 | 2025-05-22 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2025-05-23 | 2025-05-21 | 0.255 | 4,000 | +0 | 0.00% | 1,020 |
| 2025-05-22 | 2025-05-20 | 0.255 | 4,000 | +0 | 0.00% | 1,020 |
| 2025-05-21 | 2025-05-19 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2025-05-20 | 2025-05-16 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2025-05-19 | 2025-05-15 | 0.255 | 4,000 | +0 | 0.00% | 1,020 |
| 2025-05-16 | 2025-05-14 | 0.240 | 4,000 | +0 | 0.00% | 960 |
| 2025-05-15 | 2025-05-13 | 0.240 | 4,000 | +0 | 0.00% | 960 |
| 2025-05-14 | 2025-05-12 | 0.240 | 4,000 | +0 | 0.00% | 960 |
| 2025-05-13 | 2025-05-09 | 0.240 | 4,000 | +0 | 0.00% | 960 |
| 2025-05-12 | 2025-05-08 | 0.230 | 4,000 | +0 | 0.00% | 920 |
| 2025-05-09 | 2025-05-07 | 0.210 | 4,000 | +0 | 0.00% | 840 |
| 2025-05-08 | 2025-05-06 | 0.210 | 4,000 | +0 | 0.00% | 840 |
| 2025-05-07 | 2025-05-02 | 0.210 | 4,000 | +0 | 0.00% | 840 |
| 2025-05-06 | 2025-04-30 | 0.210 | 4,000 | +0 | 0.00% | 840 |
| 2025-05-02 | 2025-04-29 | 0.210 | 4,000 | +0 | 0.00% | 840 |
| 2025-04-30 | 2025-04-28 | 0.210 | 4,000 | +0 | 0.00% | 840 |
| 2025-04-29 | 2025-04-25 | 0.185 | 4,000 | +0 | 0.00% | 740 |
| 2025-04-28 | 2025-04-24 | 0.185 | 4,000 | +0 | 0.00% | 740 |
| 2025-04-25 | 2025-04-23 | 0.185 | 4,000 | +0 | 0.00% | 740 |
| 2025-04-24 | 2025-04-22 | 0.185 | 4,000 | +0 | 0.00% | 740 |
| 2025-04-23 | 2025-04-17 | 0.185 | 4,000 | +0 | 0.00% | 740 |
| 2025-04-22 | 2025-04-16 | 0.185 | 4,000 | +0 | 0.00% | 740 |
| 2025-04-17 | 2025-04-15 | 0.185 | 4,000 | +0 | 0.00% | 740 |
| 2025-04-16 | 2025-04-14 | 0.185 | 4,000 | +0 | 0.00% | 740 |
| 2025-04-15 | 2025-04-11 | 0.185 | 4,000 | +0 | 0.00% | 740 |
| 2025-04-14 | 2025-04-10 | 0.185 | 4,000 | +0 | 0.00% | 740 |
| 2025-04-11 | 2025-04-09 | 0.185 | 4,000 | +0 | 0.00% | 740 |
| 2025-04-10 | 2025-04-08 | 0.185 | 4,000 | +0 | 0.00% | 740 |
| 2025-04-09 | 2025-04-07 | 0.185 | 4,000 | +0 | 0.00% | 740 |
| 2025-04-08 | 2025-04-03 | 0.185 | 4,000 | +0 | 0.00% | 740 |
| 2025-04-07 | 2025-04-02 | 0.180 | 4,000 | +0 | 0.00% | 720 |
| 2025-04-03 | 2025-04-01 | 0.180 | 4,000 | +0 | 0.00% | 720 |
| 2025-04-02 | 2025-03-31 | 0.156 | 4,000 | +0 | 0.00% | 624 |
| 2025-04-01 | 2025-03-28 | 0.156 | 4,000 | +0 | 0.00% | 624 |
| 2025-03-31 | 2025-03-27 | 0.156 | 4,000 | +0 | 0.00% | 624 |
| 2025-03-28 | 2025-03-26 | 0.156 | 4,000 | +0 | 0.00% | 624 |
| 2025-03-27 | 2025-03-25 | 0.156 | 4,000 | +0 | 0.00% | 624 |
| 2025-03-26 | 2025-03-24 | 0.156 | 4,000 | +0 | 0.00% | 624 |
| 2025-03-25 | 2025-03-21 | 0.156 | 4,000 | +0 | 0.00% | 624 |
| 2025-03-24 | 2025-03-20 | 0.156 | 4,000 | +0 | 0.00% | 624 |
| 2025-03-21 | 2025-03-19 | 0.156 | 4,000 | +0 | 0.00% | 624 |
| 2025-03-20 | 2025-03-18 | 0.156 | 4,000 | +0 | 0.00% | 624 |
| 2025-03-19 | 2025-03-17 | 0.157 | 4,000 | +0 | 0.00% | 628 |
| 2025-03-18 | 2025-03-14 | 0.151 | 4,000 | +0 | 0.00% | 604 |
| 2025-03-17 | 2025-03-13 | 0.151 | 4,000 | +0 | 0.00% | 604 |
| 2025-03-14 | 2025-03-12 | 0.145 | 4,000 | +0 | 0.00% | 580 |
| 2025-03-13 | 2025-03-11 | 0.155 | 4,000 | +0 | 0.00% | 620 |
| 2025-03-12 | 2025-03-10 | 0.163 | 4,000 | +0 | 0.00% | 652 |
| 2025-03-11 | 2025-03-07 | 0.163 | 4,000 | +0 | 0.00% | 652 |
| 2025-03-10 | 2025-03-06 | 0.163 | 4,000 | +0 | 0.00% | 652 |
| 2025-03-07 | 2025-03-05 | 0.163 | 4,000 | +0 | 0.00% | 652 |
| 2025-03-06 | 2025-03-04 | 0.173 | 4,000 | +0 | 0.00% | 692 |
| 2025-03-05 | 2025-03-03 | 0.178 | 4,000 | +0 | 0.00% | 712 |
| 2025-03-04 | 2025-02-28 | 0.180 | 4,000 | +0 | 0.00% | 720 |
| 2025-03-03 | 2025-02-27 | 0.180 | 4,000 | +0 | 0.00% | 720 |
| 2025-02-28 | 2025-02-26 | 0.180 | 4,000 | +0 | 0.00% | 720 |
| 2025-02-27 | 2025-02-25 | 0.180 | 4,000 | +0 | 0.00% | 720 |
| 2025-02-26 | 2025-02-24 | 0.180 | 4,000 | +0 | 0.00% | 720 |
| 2025-02-25 | 2025-02-21 | 0.178 | 4,000 | +0 | 0.00% | 712 |
| 2025-02-24 | 2025-02-20 | 0.178 | 4,000 | +0 | 0.00% | 712 |
| 2025-02-21 | 2025-02-19 | 0.178 | 4,000 | +0 | 0.00% | 712 |
| 2025-02-20 | 2025-02-18 | 0.178 | 4,000 | +0 | 0.00% | 712 |
| 2025-02-19 | 2025-02-17 | 0.178 | 4,000 | +0 | 0.00% | 712 |
| 2025-02-18 | 2025-02-14 | 0.178 | 4,000 | +0 | 0.00% | 712 |
| 2025-02-17 | 2025-02-13 | 0.178 | 4,000 | +0 | 0.00% | 712 |
| 2025-02-14 | 2025-02-12 | 0.178 | 4,000 | +0 | 0.00% | 712 |
| 2025-02-13 | 2025-02-11 | 0.178 | 4,000 | +0 | 0.00% | 712 |
| 2025-02-12 | 2025-02-10 | 0.178 | 4,000 | +0 | 0.00% | 712 |
| 2025-02-11 | 2025-02-07 | 0.180 | 4,000 | +0 | 0.00% | 720 |
| 2025-02-10 | 2025-02-06 | 0.150 | 4,000 | +0 | 0.00% | 600 |
| 2025-02-07 | 2025-02-05 | 0.135 | 4,000 | +0 | 0.00% | 540 |
| 2025-02-06 | 2025-02-04 | 0.135 | 4,000 | +0 | 0.00% | 540 |
| 2025-02-05 | 2025-02-03 | 0.125 | 4,000 | +0 | 0.00% | 500 |
| 2025-02-04 | 2025-01-28 | 0.139 | 4,000 | +0 | 0.00% | 556 |
| 2025-02-03 | 2025-01-24 | 0.146 | 4,000 | +0 | 0.00% | 584 |
| 2025-01-27 | 2025-01-23 | 0.146 | 4,000 | +0 | 0.00% | 584 |
| 2025-01-24 | 2025-01-22 | 0.169 | 4,000 | +0 | 0.00% | 676 |
| 2025-01-23 | 2025-01-21 | 0.181 | 4,000 | +0 | 0.00% | 724 |
| 2025-01-22 | 2025-01-20 | 0.181 | 4,000 | +0 | 0.00% | 724 |
| 2025-01-21 | 2025-01-17 | 0.200 | 4,000 | +0 | 0.00% | 800 |
| 2025-01-20 | 2025-01-16 | 0.200 | 4,000 | +0 | 0.00% | 800 |
| 2025-01-17 | 2025-01-15 | 0.210 | 4,000 | +0 | 0.00% | 840 |
| 2025-01-16 | 2025-01-14 | 0.210 | 4,000 | +0 | 0.00% | 840 |
| 2025-01-15 | 2025-01-13 | 0.210 | 4,000 | +0 | 0.00% | 840 |
| 2025-01-14 | 2025-01-10 | 0.210 | 4,000 | +0 | 0.00% | 840 |
| 2025-01-13 | 2025-01-09 | 0.210 | 4,000 | +0 | 0.00% | 840 |
| 2025-01-10 | 2025-01-08 | 0.180 | 4,000 | +0 | 0.00% | 720 |
| 2025-01-09 | 2025-01-07 | 0.180 | 4,000 | +0 | 0.00% | 720 |
| 2025-01-08 | 2025-01-06 | 0.180 | 4,000 | +0 | 0.00% | 720 |
| 2025-01-07 | 2025-01-03 | 0.190 | 4,000 | +0 | 0.00% | 760 |
| 2025-01-06 | 2025-01-02 | 0.220 | 4,000 | +0 | 0.00% | 880 |
| 2025-01-03 | 2024-12-31 | 0.220 | 4,000 | +0 | 0.00% | 880 |
| 2025-01-02 | 2024-12-27 | 0.204 | 4,000 | +0 | 0.00% | 816 |
| 2024-12-30 | 2024-12-24 | 0.230 | 4,000 | +0 | 0.00% | 920 |
| 2024-12-27 | 2024-12-20 | 0.175 | 4,000 | +0 | 0.00% | 700 |
| 2024-12-23 | 2024-12-19 | 0.185 | 4,000 | +0 | 0.00% | 740 |
| 2024-12-20 | 2024-12-18 | 0.185 | 4,000 | +0 | 0.00% | 740 |
| 2024-12-19 | 2024-12-17 | 0.190 | 4,000 | +0 | 0.00% | 760 |
| 2024-12-18 | 2024-12-16 | 0.205 | 4,000 | +0 | 0.00% | 820 |
| 2024-12-17 | 2024-12-13 | 0.209 | 4,000 | +0 | 0.00% | 836 |
| 2024-12-16 | 2024-12-12 | 0.210 | 4,000 | +0 | 0.00% | 840 |
| 2024-12-13 | 2024-12-11 | 0.197 | 4,000 | +0 | 0.00% | 788 |
| 2024-12-12 | 2024-12-10 | 0.197 | 4,000 | +0 | 0.00% | 788 |
| 2024-12-11 | 2024-12-09 | 0.197 | 4,000 | +0 | 0.00% | 788 |
| 2024-12-10 | 2024-12-06 | 0.195 | 4,000 | +0 | 0.00% | 780 |
| 2024-12-09 | 2024-12-05 | 0.200 | 4,000 | +0 | 0.00% | 800 |
| 2024-12-06 | 2024-12-04 | 0.200 | 4,000 | +0 | 0.00% | 800 |
| 2024-12-05 | 2024-12-03 | 0.200 | 4,000 | +0 | 0.00% | 800 |
| 2024-12-04 | 2024-12-02 | 0.200 | 4,000 | +0 | 0.00% | 800 |
| 2024-12-03 | 2024-11-29 | 0.202 | 4,000 | +0 | 0.00% | 808 |
| 2024-12-02 | 2024-11-28 | 0.213 | 4,000 | +0 | 0.00% | 852 |
| 2024-11-29 | 2024-11-27 | 0.213 | 4,000 | +0 | 0.00% | 852 |
| 2024-11-28 | 2024-11-26 | 0.213 | 4,000 | +0 | 0.00% | 852 |
| 2024-11-27 | 2024-11-25 | 0.213 | 4,000 | +0 | 0.00% | 852 |
| 2024-11-26 | 2024-11-22 | 0.230 | 4,000 | +0 | 0.00% | 920 |
| 2024-11-25 | 2024-11-21 | 0.230 | 4,000 | +0 | 0.00% | 920 |
| 2024-11-22 | 2024-11-20 | 0.230 | 4,000 | +0 | 0.00% | 920 |
| 2024-11-21 | 2024-11-19 | 0.200 | 4,000 | +0 | 0.00% | 800 |
| 2024-11-20 | 2024-11-18 | 0.200 | 4,000 | +0 | 0.00% | 800 |
| 2024-11-19 | 2024-11-15 | 0.202 | 4,000 | +0 | 0.00% | 808 |
| 2024-11-18 | 2024-11-14 | 0.202 | 4,000 | +0 | 0.00% | 808 |
| 2024-11-15 | 2024-11-13 | 0.206 | 4,000 | +0 | 0.00% | 824 |
| 2024-11-14 | 2024-11-12 | 0.206 | 4,000 | +0 | 0.00% | 824 |
| 2024-11-13 | 2024-11-11 | 0.206 | 4,000 | +0 | 0.00% | 824 |
| 2024-11-12 | 2024-11-08 | 0.206 | 4,000 | +0 | 0.00% | 824 |
| 2024-11-11 | 2024-11-07 | 0.205 | 4,000 | +0 | 0.00% | 820 |
| 2024-11-08 | 2024-11-06 | 0.230 | 4,000 | +0 | 0.00% | 920 |
| 2024-11-07 | 2024-11-05 | 0.230 | 4,000 | +0 | 0.00% | 920 |
| 2024-11-06 | 2024-11-04 | 0.230 | 4,000 | +0 | 0.00% | 920 |
| 2024-11-05 | 2024-11-01 | 0.230 | 4,000 | +0 | 0.00% | 920 |
| 2024-11-04 | 2024-10-31 | 0.230 | 4,000 | +0 | 0.00% | 920 |
| 2024-11-01 | 2024-10-30 | 0.230 | 4,000 | +0 | 0.00% | 920 |
| 2024-10-31 | 2024-10-29 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2024-10-30 | 2024-10-28 | 0.290 | 4,000 | +0 | 0.00% | 1,160 |
| 2024-10-29 | 2024-10-25 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2024-10-28 | 2024-10-24 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2024-10-25 | 2024-10-23 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2024-10-24 | 2024-10-22 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2024-10-23 | 2024-10-21 | 0.211 | 4,000 | +0 | 0.00% | 844 |
| 2024-10-22 | 2024-10-18 | 0.212 | 4,000 | +0 | 0.00% | 848 |
| 2024-10-21 | 2024-10-17 | 0.211 | 4,000 | +0 | 0.00% | 844 |
| 2024-10-18 | 2024-10-16 | 0.209 | 4,000 | +0 | 0.00% | 836 |
| 2024-10-17 | 2024-10-15 | 0.210 | 4,000 | +0 | 0.00% | 840 |
| 2024-10-16 | 2024-10-14 | 0.210 | 4,000 | +0 | 0.00% | 840 |
| 2024-10-15 | 2024-10-10 | 0.230 | 4,000 | +0 | 0.00% | 920 |
| 2024-10-14 | 2024-10-09 | 0.200 | 4,000 | +0 | 0.00% | 800 |
| 2024-10-10 | 2024-10-08 | 0.224 | 4,000 | +0 | 0.00% | 896 |
| 2024-10-09 | 2024-10-07 | 0.225 | 4,000 | +0 | 0.00% | 900 |
| 2024-10-08 | 2024-10-04 | 0.221 | 4,000 | +0 | 0.00% | 884 |
| 2024-10-07 | 2024-10-03 | 0.221 | 4,000 | +0 | 0.00% | 884 |
| 2024-10-04 | 2024-10-02 | 0.213 | 4,000 | +0 | 0.00% | 852 |
| 2024-10-03 | 2024-09-30 | 0.205 | 4,000 | +0 | 0.00% | 820 |
| 2024-10-02 | 2024-09-27 | 0.205 | 4,000 | +0 | 0.00% | 820 |
| 2024-09-30 | 2024-09-26 | 0.209 | 4,000 | +0 | 0.00% | 836 |
| 2024-09-27 | 2024-09-25 | 0.209 | 4,000 | +0 | 0.00% | 836 |
| 2024-09-26 | 2024-09-24 | 0.221 | 4,000 | +0 | 0.00% | 884 |
| 2024-09-25 | 2024-09-23 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2024-09-24 | 2024-09-20 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2024-09-23 | 2024-09-19 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2024-09-20 | 2024-09-17 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2024-09-19 | 2024-09-16 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2024-09-17 | 2024-09-13 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2024-09-16 | 2024-09-12 | 0.285 | 4,000 | +0 | 0.00% | 1,140 |
| 2024-09-13 | 2024-09-11 | 0.285 | 4,000 | +0 | 0.00% | 1,140 |
| 2024-09-12 | 2024-09-10 | 0.241 | 4,000 | +0 | 0.00% | 964 |
| 2024-09-11 | 2024-09-09 | 0.241 | 4,000 | +0 | 0.00% | 964 |
| 2024-09-10 | 2024-09-05 | 0.241 | 4,000 | +0 | 0.00% | 964 |
| 2024-09-09 | 2024-09-04 | 0.241 | 4,000 | +0 | 0.00% | 964 |
| 2024-09-05 | 2024-09-03 | 0.241 | 4,000 | +0 | 0.00% | 964 |
| 2024-09-04 | 2024-09-02 | 0.240 | 4,000 | +0 | 0.00% | 960 |
| 2024-09-03 | 2024-08-30 | 0.240 | 4,000 | +0 | 0.00% | 960 |
| 2024-09-02 | 2024-08-29 | 0.240 | 4,000 | +0 | 0.00% | 960 |
| 2024-08-30 | 2024-08-28 | 0.240 | 4,000 | +0 | 0.00% | 960 |
| 2024-08-29 | 2024-08-27 | 0.240 | 4,000 | +0 | 0.00% | 960 |
| 2024-08-28 | 2024-08-26 | 0.240 | 4,000 | +0 | 0.00% | 960 |
| 2024-08-27 | 2024-08-23 | 0.240 | 4,000 | +0 | 0.00% | 960 |
| 2024-08-26 | 2024-08-22 | 0.240 | 4,000 | +0 | 0.00% | 960 |
| 2024-08-23 | 2024-08-21 | 0.240 | 4,000 | +0 | 0.00% | 960 |
| 2024-08-22 | 2024-08-20 | 0.240 | 4,000 | +0 | 0.00% | 960 |
| 2024-08-21 | 2024-08-19 | 0.240 | 4,000 | +0 | 0.00% | 960 |
| 2024-08-20 | 2024-08-16 | 0.240 | 4,000 | +0 | 0.00% | 960 |
| 2024-08-19 | 2024-08-15 | 0.240 | 4,000 | +0 | 0.00% | 960 |
| 2024-08-16 | 2024-08-14 | 0.240 | 4,000 | +0 | 0.00% | 960 |
| 2024-08-15 | 2024-08-13 | 0.240 | 4,000 | +0 | 0.00% | 960 |
| 2024-08-14 | 2024-08-12 | 0.240 | 4,000 | +0 | 0.00% | 960 |
| 2024-08-13 | 2024-08-09 | 0.240 | 4,000 | +0 | 0.00% | 960 |
| 2024-08-12 | 2024-08-08 | 0.240 | 4,000 | +0 | 0.00% | 960 |
| 2024-08-09 | 2024-08-07 | 0.240 | 4,000 | +0 | 0.00% | 960 |
| 2024-08-08 | 2024-08-06 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2024-08-07 | 2024-08-05 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2024-08-06 | 2024-08-02 | 0.270 | 4,000 | +0 | 0.00% | 1,080 |
| 2024-08-05 | 2024-08-01 | 0.270 | 4,000 | +0 | 0.00% | 1,080 |
| 2024-08-02 | 2024-07-31 | 0.270 | 4,000 | +0 | 0.00% | 1,080 |
| 2024-08-01 | 2024-07-30 | 0.270 | 4,000 | +0 | 0.00% | 1,080 |
| 2024-07-31 | 2024-07-29 | 0.270 | 4,000 | +0 | 0.00% | 1,080 |
| 2024-07-30 | 2024-07-26 | 0.270 | 4,000 | +0 | 0.00% | 1,080 |
| 2024-07-29 | 2024-07-25 | 0.270 | 4,000 | +0 | 0.00% | 1,080 |
| 2024-07-26 | 2024-07-24 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2024-07-25 | 2024-07-23 | 0.265 | 4,000 | +0 | 0.00% | 1,060 |
| 2024-07-24 | 2024-07-22 | 0.310 | 4,000 | +0 | 0.00% | 1,240 |
| 2024-07-23 | 2024-07-19 | 0.310 | 4,000 | +0 | 0.00% | 1,240 |
| 2024-07-22 | 2024-07-18 | 0.310 | 4,000 | +0 | 0.00% | 1,240 |
| 2024-07-19 | 2024-07-17 | 0.310 | 4,000 | +0 | 0.00% | 1,240 |
| 2024-07-18 | 2024-07-16 | 0.310 | 4,000 | +0 | 0.00% | 1,240 |
| 2024-07-17 | 2024-07-15 | 0.310 | 4,000 | +0 | 0.00% | 1,240 |
| 2024-07-16 | 2024-07-12 | 0.310 | 4,000 | +0 | 0.00% | 1,240 |
| 2024-07-15 | 2024-07-11 | 0.310 | 4,000 | +0 | 0.00% | 1,240 |
| 2024-07-12 | 2024-07-10 | 0.310 | 4,000 | +0 | 0.00% | 1,240 |
| 2024-07-11 | 2024-07-09 | 0.310 | 4,000 | +0 | 0.00% | 1,240 |
| 2024-07-10 | 2024-07-08 | 0.310 | 4,000 | +0 | 0.00% | 1,240 |
| 2024-07-09 | 2024-07-05 | 0.315 | 4,000 | +0 | 0.00% | 1,260 |
| 2024-07-08 | 2024-07-04 | 0.440 | 4,000 | +0 | 0.00% | 1,760 |
| 2024-07-05 | 2024-07-03 | 0.440 | 4,000 | +0 | 0.00% | 1,760 |
| 2024-07-04 | 2024-07-02 | 0.380 | 4,000 | +0 | 0.00% | 1,520 |
| 2024-07-03 | 2024-06-28 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2024-07-02 | 2024-06-27 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2024-06-28 | 2024-06-26 | 0.430 | 4,000 | +0 | 0.00% | 1,720 |
| 2024-06-27 | 2024-06-25 | 0.430 | 4,000 | +0 | 0.00% | 1,720 |
| 2024-06-26 | 2024-06-24 | 0.430 | 4,000 | +0 | 0.00% | 1,720 |
| 2024-06-25 | 2024-06-21 | 0.390 | 4,000 | +0 | 0.00% | 1,560 |
| 2024-06-24 | 2024-06-20 | 0.390 | 4,000 | +0 | 0.00% | 1,560 |
| 2024-06-21 | 2024-06-19 | 0.265 | 4,000 | +0 | 0.00% | 1,060 |
| 2024-06-20 | 2024-06-18 | 0.265 | 4,000 | +0 | 0.00% | 1,060 |
| 2024-06-19 | 2024-06-17 | 0.320 | 4,000 | +0 | 0.00% | 1,280 |
| 2024-06-18 | 2024-06-14 | 0.320 | 4,000 | +0 | 0.00% | 1,280 |
| 2024-06-17 | 2024-06-13 | 0.320 | 4,000 | +0 | 0.00% | 1,280 |
| 2024-06-14 | 2024-06-12 | 0.320 | 4,000 | +0 | 0.00% | 1,280 |
| 2024-06-13 | 2024-06-11 | 0.320 | 4,000 | +0 | 0.00% | 1,280 |
| 2024-06-12 | 2024-06-07 | 0.320 | 4,000 | +0 | 0.00% | 1,280 |
| 2024-06-11 | 2024-06-06 | 0.320 | 4,000 | +0 | 0.00% | 1,280 |
| 2024-06-07 | 2024-06-05 | 0.320 | 4,000 | +0 | 0.00% | 1,280 |
| 2024-06-06 | 2024-06-04 | 0.320 | 4,000 | +0 | 0.00% | 1,280 |
| 2024-06-05 | 2024-06-03 | 0.320 | 4,000 | +0 | 0.00% | 1,280 |
| 2024-06-04 | 2024-05-31 | 0.330 | 4,000 | +0 | 0.00% | 1,320 |
| 2024-06-03 | 2024-05-30 | 0.330 | 4,000 | +0 | 0.00% | 1,320 |
| 2024-05-31 | 2024-05-29 | 0.330 | 4,000 | +0 | 0.00% | 1,320 |
| 2024-05-30 | 2024-05-28 | 0.330 | 4,000 | +0 | 0.00% | 1,320 |
| 2024-05-29 | 2024-05-27 | 0.330 | 4,000 | +0 | 0.00% | 1,320 |
| 2024-05-28 | 2024-05-24 | 0.330 | 4,000 | +0 | 0.00% | 1,320 |
| 2024-05-27 | 2024-05-23 | 0.330 | 4,000 | +0 | 0.00% | 1,320 |
| 2024-05-24 | 2024-05-22 | 0.330 | 4,000 | +0 | 0.00% | 1,320 |
| 2024-05-23 | 2024-05-21 | 0.330 | 4,000 | +0 | 0.00% | 1,320 |
| 2024-05-22 | 2024-05-20 | 0.330 | 4,000 | +0 | 0.00% | 1,320 |
| 2024-05-21 | 2024-05-17 | 0.325 | 4,000 | +0 | 0.00% | 1,300 |
| 2024-05-20 | 2024-05-16 | 0.325 | 4,000 | +0 | 0.00% | 1,300 |
| 2024-05-17 | 2024-05-14 | 0.325 | 4,000 | +0 | 0.00% | 1,300 |
| 2024-05-16 | 2024-05-13 | 0.325 | 4,000 | +0 | 0.00% | 1,300 |
| 2024-05-14 | 2024-05-10 | 0.325 | 4,000 | +0 | 0.00% | 1,300 |
| 2024-05-13 | 2024-05-09 | 0.325 | 4,000 | +0 | 0.00% | 1,300 |
| 2024-05-10 | 2024-05-08 | 0.380 | 4,000 | +0 | 0.00% | 1,520 |
| 2024-05-09 | 2024-05-07 | 0.425 | 4,000 | +0 | 0.00% | 1,700 |
| 2024-05-08 | 2024-05-06 | 0.440 | 4,000 | +0 | 0.00% | 1,760 |
| 2024-05-07 | 2024-05-03 | 0.395 | 4,000 | +0 | 0.00% | 1,580 |
| 2024-05-06 | 2024-05-02 | 0.395 | 4,000 | +0 | 0.00% | 1,580 |
| 2024-05-03 | 2024-04-30 | 0.395 | 4,000 | +0 | 0.00% | 1,580 |
| 2024-05-02 | 2024-04-29 | 0.395 | 4,000 | +0 | 0.00% | 1,580 |
| 2024-04-30 | 2024-04-26 | 0.290 | 4,000 | +0 | 0.00% | 1,160 |
| 2024-04-29 | 2024-04-25 | 0.285 | 4,000 | +0 | 0.00% | 1,140 |
| 2024-04-26 | 2024-04-24 | 0.270 | 4,000 | +0 | 0.00% | 1,080 |
| 2024-04-25 | 2024-04-23 | 0.270 | 4,000 | +0 | 0.00% | 1,080 |
| 2024-04-24 | 2024-04-22 | 0.270 | 4,000 | +0 | 0.00% | 1,080 |
| 2024-04-23 | 2024-04-19 | 0.270 | 4,000 | +0 | 0.00% | 1,080 |
| 2024-04-22 | 2024-04-18 | 0.270 | 4,000 | +0 | 0.00% | 1,080 |
| 2024-04-19 | 2024-04-17 | 0.270 | 4,000 | +0 | 0.00% | 1,080 |
| 2024-04-18 | 2024-04-16 | 0.270 | 4,000 | +0 | 0.00% | 1,080 |
| 2024-04-17 | 2024-04-15 | 0.270 | 4,000 | +0 | 0.00% | 1,080 |
| 2024-04-16 | 2024-04-12 | 0.270 | 4,000 | +0 | 0.00% | 1,080 |
| 2024-04-15 | 2024-04-11 | 0.295 | 4,000 | +0 | 0.00% | 1,180 |
| 2024-04-12 | 2024-04-10 | 0.340 | 4,000 | +0 | 0.00% | 1,360 |
| 2024-04-11 | 2024-04-09 | 0.340 | 4,000 | +0 | 0.00% | 1,360 |
| 2024-04-10 | 2024-04-08 | 0.370 | 4,000 | +0 | 0.00% | 1,480 |
| 2024-04-09 | 2024-04-05 | 0.370 | 4,000 | +0 | 0.00% | 1,480 |
| 2024-04-08 | 2024-04-03 | 0.370 | 4,000 | +0 | 0.00% | 1,480 |
| 2024-04-05 | 2024-04-02 | 0.380 | 4,000 | +0 | 0.00% | 1,520 |
| 2024-04-03 | 2024-03-28 | 0.380 | 4,000 | +0 | 0.00% | 1,520 |
| 2024-04-02 | 2024-03-27 | 0.380 | 4,000 | +0 | 0.00% | 1,520 |
| 2024-03-28 | 2024-03-26 | 0.380 | 4,000 | +0 | 0.00% | 1,520 |
| 2024-03-27 | 2024-03-25 | 0.380 | 4,000 | +0 | 0.00% | 1,520 |
| 2024-03-26 | 2024-03-22 | 0.380 | 4,000 | +0 | 0.00% | 1,520 |
| 2024-03-25 | 2024-03-21 | 0.380 | 4,000 | +0 | 0.00% | 1,520 |
| 2024-03-22 | 2024-03-20 | 0.385 | 4,000 | +0 | 0.00% | 1,540 |
| 2024-03-21 | 2024-03-19 | 0.310 | 4,000 | +0 | 0.00% | 1,240 |
| 2024-03-20 | 2024-03-18 | 0.310 | 4,000 | +0 | 0.00% | 1,240 |
| 2024-03-19 | 2024-03-15 | 0.310 | 4,000 | +0 | 0.00% | 1,240 |
| 2024-03-18 | 2024-03-14 | 0.310 | 4,000 | +0 | 0.00% | 1,240 |
| 2024-03-15 | 2024-03-13 | 0.310 | 4,000 | +0 | 0.00% | 1,240 |
| 2024-03-14 | 2024-03-12 | 0.310 | 4,000 | +0 | 0.00% | 1,240 |
| 2024-03-13 | 2024-03-11 | 0.310 | 4,000 | +0 | 0.00% | 1,240 |
| 2024-03-12 | 2024-03-08 | 0.310 | 4,000 | +0 | 0.00% | 1,240 |
| 2024-03-11 | 2024-03-07 | 0.310 | 4,000 | +0 | 0.00% | 1,240 |
| 2024-03-08 | 2024-03-06 | 0.345 | 4,000 | +0 | 0.00% | 1,380 |
| 2024-03-07 | 2024-03-05 | 0.345 | 4,000 | +0 | 0.00% | 1,380 |
| 2024-03-06 | 2024-03-04 | 0.405 | 4,000 | +0 | 0.00% | 1,620 |
| 2024-03-05 | 2024-03-01 | 0.405 | 4,000 | +0 | 0.00% | 1,620 |
| 2024-03-04 | 2024-02-29 | 0.405 | 4,000 | +0 | 0.00% | 1,620 |
| 2024-03-01 | 2024-02-28 | 0.405 | 4,000 | +0 | 0.00% | 1,620 |
| 2024-02-29 | 2024-02-27 | 0.405 | 4,000 | +0 | 0.00% | 1,620 |
| 2024-02-28 | 2024-02-26 | 0.405 | 4,000 | +0 | 0.00% | 1,620 |
| 2024-02-27 | 2024-02-23 | 0.405 | 4,000 | +0 | 0.00% | 1,620 |
| 2024-02-26 | 2024-02-22 | 0.405 | 4,000 | +0 | 0.00% | 1,620 |
| 2024-02-23 | 2024-02-21 | 0.405 | 4,000 | +0 | 0.00% | 1,620 |
| 2024-02-22 | 2024-02-20 | 0.410 | 4,000 | +0 | 0.00% | 1,640 |
| 2024-02-21 | 2024-02-19 | 0.410 | 4,000 | +0 | 0.00% | 1,640 |
| 2024-02-20 | 2024-02-16 | 0.410 | 4,000 | +0 | 0.00% | 1,640 |
| 2024-02-19 | 2024-02-15 | 0.380 | 4,000 | +0 | 0.00% | 1,520 |
| 2024-02-16 | 2024-02-14 | 0.380 | 4,000 | +0 | 0.00% | 1,520 |
| 2024-02-15 | 2024-02-09 | 0.380 | 4,000 | +0 | 0.00% | 1,520 |
| 2024-02-14 | 2024-02-07 | 0.380 | 4,000 | +0 | 0.00% | 1,520 |
| 2024-02-08 | 2024-02-06 | 0.390 | 4,000 | +0 | 0.00% | 1,560 |
| 2024-02-07 | 2024-02-05 | 0.390 | 4,000 | +0 | 0.00% | 1,560 |
| 2024-02-06 | 2024-02-02 | 0.330 | 4,000 | +0 | 0.00% | 1,320 |
| 2024-02-05 | 2024-02-01 | 0.330 | 4,000 | +0 | 0.00% | 1,320 |
| 2024-02-02 | 2024-01-31 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2024-02-01 | 2024-01-30 | 0.380 | 4,000 | +0 | 0.00% | 1,520 |
| 2024-01-31 | 2024-01-29 | 0.260 | 4,000 | +0 | 0.00% | 1,040 |
| 2024-01-30 | 2024-01-26 | 0.260 | 4,000 | +0 | 0.00% | 1,040 |
| 2024-01-29 | 2024-01-25 | 0.260 | 4,000 | +0 | 0.00% | 1,040 |
| 2024-01-26 | 2024-01-24 | 0.240 | 4,000 | +0 | 0.00% | 960 |
| 2024-01-25 | 2024-01-23 | 0.240 | 4,000 | +0 | 0.00% | 960 |
| 2024-01-24 | 2024-01-22 | 0.240 | 4,000 | +0 | 0.00% | 960 |
| 2024-01-23 | 2024-01-19 | 0.260 | 4,000 | +0 | 0.00% | 1,040 |
| 2024-01-22 | 2024-01-18 | 0.260 | 4,000 | +0 | 0.00% | 1,040 |
| 2024-01-19 | 2024-01-17 | 0.285 | 4,000 | +0 | 0.00% | 1,140 |
| 2024-01-18 | 2024-01-16 | 0.285 | 4,000 | +0 | 0.00% | 1,140 |
| 2024-01-17 | 2024-01-15 | 0.285 | 4,000 | +0 | 0.00% | 1,140 |
| 2024-01-16 | 2024-01-12 | 0.285 | 4,000 | +0 | 0.00% | 1,140 |
| 2024-01-15 | 2024-01-11 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2024-01-12 | 2024-01-10 | 0.275 | 4,000 | +0 | 0.00% | 1,100 |
| 2024-01-11 | 2024-01-09 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2024-01-10 | 2024-01-08 | 0.270 | 4,000 | +0 | 0.00% | 1,080 |
| 2024-01-09 | 2024-01-05 | 0.315 | 4,000 | +0 | 0.00% | 1,260 |
| 2024-01-08 | 2024-01-04 | 0.350 | 4,000 | +0 | 0.00% | 1,400 |
| 2024-01-05 | 2024-01-03 | 0.350 | 4,000 | +0 | 0.00% | 1,400 |
| 2024-01-04 | 2024-01-02 | 0.350 | 4,000 | +0 | 0.00% | 1,400 |
| 2024-01-03 | 2023-12-29 | 0.350 | 4,000 | +0 | 0.00% | 1,400 |
| 2024-01-02 | 2023-12-28 | 0.270 | 4,000 | +0 | 0.00% | 1,080 |
| 2023-12-29 | 2023-12-27 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2023-12-28 | 2023-12-22 | 0.320 | 4,000 | +0 | 0.00% | 1,280 |
| 2023-12-27 | 2023-12-21 | 0.320 | 4,000 | +0 | 0.00% | 1,280 |
| 2023-12-22 | 2023-12-20 | 0.320 | 4,000 | +0 | 0.00% | 1,280 |
| 2023-12-21 | 2023-12-19 | 0.320 | 4,000 | +0 | 0.00% | 1,280 |
| 2023-12-20 | 2023-12-18 | 0.320 | 4,000 | +0 | 0.00% | 1,280 |
| 2023-12-19 | 2023-12-15 | 0.320 | 4,000 | +0 | 0.00% | 1,280 |
| 2023-12-18 | 2023-12-14 | 0.320 | 4,000 | +0 | 0.00% | 1,280 |
| 2023-12-15 | 2023-12-13 | 0.320 | 4,000 | +0 | 0.00% | 1,280 |
| 2023-12-14 | 2023-12-12 | 0.355 | 4,000 | +0 | 0.00% | 1,420 |
| 2023-12-13 | 2023-12-11 | 0.355 | 4,000 | +0 | 0.00% | 1,420 |
| 2023-12-12 | 2023-12-08 | 0.310 | 4,000 | +0 | 0.00% | 1,240 |
| 2023-12-11 | 2023-12-07 | 0.310 | 4,000 | +0 | 0.00% | 1,240 |
| 2023-12-08 | 2023-12-06 | 0.310 | 4,000 | +0 | 0.00% | 1,240 |
| 2023-12-07 | 2023-12-05 | 0.310 | 4,000 | +0 | 0.00% | 1,240 |
| 2023-12-06 | 2023-12-04 | 0.310 | 4,000 | +0 | 0.00% | 1,240 |
| 2023-12-05 | 2023-12-01 | 0.310 | 4,000 | +0 | 0.00% | 1,240 |
| 2023-12-04 | 2023-11-30 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2023-12-01 | 2023-11-29 | 0.320 | 4,000 | +0 | 0.00% | 1,280 |
| 2023-11-30 | 2023-11-28 | 0.320 | 4,000 | +0 | 0.00% | 1,280 |
| 2023-11-29 | 2023-11-27 | 0.320 | 4,000 | +0 | 0.00% | 1,280 |
| 2023-11-28 | 2023-11-24 | 0.375 | 4,000 | +0 | 0.00% | 1,500 |
| 2023-11-27 | 2023-11-23 | 0.380 | 4,000 | +0 | 0.00% | 1,520 |
| 2023-11-24 | 2023-11-22 | 0.380 | 4,000 | +0 | 0.00% | 1,520 |
| 2023-11-23 | 2023-11-21 | 0.305 | 4,000 | +0 | 0.00% | 1,220 |
| 2023-11-22 | 2023-11-20 | 0.310 | 4,000 | +0 | 0.00% | 1,240 |
| 2023-11-21 | 2023-11-17 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2023-11-20 | 2023-11-16 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2023-11-17 | 2023-11-15 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2023-11-16 | 2023-11-14 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2023-11-15 | 2023-11-13 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2023-11-14 | 2023-11-10 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2023-11-13 | 2023-11-09 | 0.390 | 4,000 | +0 | 0.00% | 1,560 |
| 2023-11-10 | 2023-11-08 | 0.370 | 4,000 | +0 | 0.00% | 1,480 |
| 2023-11-09 | 2023-11-07 | 0.350 | 4,000 | +0 | 0.00% | 1,400 |
| 2023-11-08 | 2023-11-06 | 0.380 | 4,000 | +0 | 0.00% | 1,520 |
| 2023-11-07 | 2023-11-03 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2023-11-06 | 2023-11-02 | 0.350 | 4,000 | +0 | 0.00% | 1,400 |
| 2023-11-03 | 2023-11-01 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2023-11-02 | 2023-10-31 | 0.295 | 4,000 | +0 | 0.00% | 1,180 |
| 2023-11-01 | 2023-10-30 | 0.295 | 4,000 | +0 | 0.00% | 1,180 |
| 2023-10-31 | 2023-10-27 | 0.320 | 4,000 | +0 | 0.00% | 1,280 |
| 2023-10-30 | 2023-10-26 | 0.325 | 4,000 | +0 | 0.00% | 1,300 |
| 2023-10-27 | 2023-10-25 | 0.325 | 4,000 | +0 | 0.00% | 1,300 |
| 2023-10-26 | 2023-10-24 | 0.325 | 4,000 | +0 | 0.00% | 1,300 |
| 2023-10-25 | 2023-10-20 | 0.325 | 4,000 | +0 | 0.00% | 1,300 |
| 2023-10-24 | 2023-10-19 | 0.325 | 4,000 | +0 | 0.00% | 1,300 |
| 2023-10-20 | 2023-10-18 | 0.325 | 4,000 | +0 | 0.00% | 1,300 |
| 2023-10-19 | 2023-10-17 | 0.325 | 4,000 | +0 | 0.00% | 1,300 |
| 2023-10-18 | 2023-10-16 | 0.325 | 4,000 | +0 | 0.00% | 1,300 |
| 2023-10-17 | 2023-10-13 | 0.315 | 4,000 | +0 | 0.00% | 1,260 |
| 2023-10-16 | 2023-10-12 | 0.310 | 4,000 | +0 | 0.00% | 1,240 |
| 2023-10-13 | 2023-10-11 | 0.310 | 4,000 | +0 | 0.00% | 1,240 |
| 2023-10-12 | 2023-10-10 | 0.310 | 4,000 | +0 | 0.00% | 1,240 |
| 2023-10-11 | 2023-10-09 | 0.310 | 4,000 | +0 | 0.00% | 1,240 |
| 2023-10-10 | 2023-10-06 | 0.310 | 4,000 | +0 | 0.00% | 1,240 |
| 2023-10-09 | 2023-10-05 | 0.310 | 4,000 | +0 | 0.00% | 1,240 |
| 2023-10-06 | 2023-10-04 | 0.310 | 4,000 | +0 | 0.00% | 1,240 |
| 2023-10-05 | 2023-10-03 | 0.310 | 4,000 | +0 | 0.00% | 1,240 |
| 2023-10-04 | 2023-09-29 | 0.310 | 4,000 | +0 | 0.00% | 1,240 |
| 2023-10-03 | 2023-09-28 | 0.310 | 4,000 | +0 | 0.00% | 1,240 |
| 2023-09-29 | 2023-09-27 | 0.305 | 4,000 | +0 | 0.00% | 1,220 |
| 2023-09-28 | 2023-09-26 | 0.350 | 4,000 | +0 | 0.00% | 1,400 |
| 2023-09-27 | 2023-09-25 | 0.430 | 4,000 | +0 | 0.00% | 1,720 |
| 2023-09-26 | 2023-09-22 | 0.430 | 4,000 | +0 | 0.00% | 1,720 |
| 2023-09-25 | 2023-09-21 | 0.430 | 4,000 | +0 | 0.00% | 1,720 |
| 2023-09-22 | 2023-09-20 | 0.440 | 4,000 | +0 | 0.00% | 1,760 |
| 2023-09-21 | 2023-09-19 | 0.385 | 4,000 | +0 | 0.00% | 1,540 |
| 2023-09-20 | 2023-09-18 | 0.405 | 4,000 | +0 | 0.00% | 1,620 |
| 2023-09-19 | 2023-09-15 | 0.360 | 4,000 | +0 | 0.00% | 1,440 |
| 2023-09-18 | 2023-09-14 | 0.330 | 4,000 | +0 | 0.00% | 1,320 |
| 2023-09-15 | 2023-09-13 | 0.355 | 4,000 | +0 | 0.00% | 1,420 |
| 2023-09-14 | 2023-09-12 | 0.355 | 4,000 | +0 | 0.00% | 1,420 |
| 2023-09-13 | 2023-09-11 | 0.355 | 4,000 | +0 | 0.00% | 1,420 |
| 2023-09-12 | 2023-09-07 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2023-09-11 | 2023-09-06 | 0.360 | 4,000 | +0 | 0.00% | 1,440 |
| 2023-09-07 | 2023-09-05 | 0.370 | 4,000 | +0 | 0.00% | 1,480 |
| 2023-09-06 | 2023-09-04 | 0.395 | 4,000 | +0 | 0.00% | 1,580 |
| 2023-09-05 | 2023-08-31 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2023-09-04 | 2023-08-30 | 0.355 | 4,000 | +0 | 0.00% | 1,420 |
| 2023-08-31 | 2023-08-29 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2023-08-30 | 2023-08-28 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2023-08-29 | 2023-08-25 | 0.345 | 4,000 | +0 | 0.00% | 1,380 |
| 2023-08-28 | 2023-08-24 | 0.345 | 4,000 | +0 | 0.00% | 1,380 |
| 2023-08-25 | 2023-08-23 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2023-08-24 | 2023-08-22 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2023-08-23 | 2023-08-21 | 0.405 | 4,000 | +0 | 0.00% | 1,620 |
| 2023-08-22 | 2023-08-18 | 0.410 | 4,000 | +0 | 0.00% | 1,640 |
| 2023-08-21 | 2023-08-17 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2023-08-18 | 2023-08-16 | 0.405 | 4,000 | +0 | 0.00% | 1,620 |
| 2023-08-17 | 2023-08-15 | 0.405 | 4,000 | +0 | 0.00% | 1,620 |
| 2023-08-16 | 2023-08-14 | 0.405 | 4,000 | +0 | 0.00% | 1,620 |
| 2023-08-15 | 2023-08-11 | 0.405 | 4,000 | +0 | 0.00% | 1,620 |
| 2023-08-14 | 2023-08-10 | 0.405 | 4,000 | +0 | 0.00% | 1,620 |
| 2023-08-11 | 2023-08-09 | 0.405 | 4,000 | +0 | 0.00% | 1,620 |
| 2023-08-10 | 2023-08-08 | 0.455 | 4,000 | +0 | 0.00% | 1,820 |
| 2023-08-09 | 2023-08-07 | 0.455 | 4,000 | +0 | 0.00% | 1,820 |
| 2023-08-08 | 2023-08-04 | 0.455 | 4,000 | +0 | 0.00% | 1,820 |
| 2023-08-07 | 2023-08-03 | 0.455 | 4,000 | +0 | 0.00% | 1,820 |
| 2023-08-04 | 2023-08-02 | 0.460 | 4,000 | +0 | 0.00% | 1,840 |
| 2023-08-03 | 2023-08-01 | 0.465 | 4,000 | +0 | 0.00% | 1,860 |
| 2023-08-02 | 2023-07-31 | 0.465 | 4,000 | +0 | 0.00% | 1,860 |
| 2023-08-01 | 2023-07-28 | 0.470 | 4,000 | +0 | 0.00% | 1,880 |
| 2023-07-31 | 2023-07-27 | 0.470 | 4,000 | +0 | 0.00% | 1,880 |
| 2023-07-28 | 2023-07-26 | 0.360 | 4,000 | +0 | 0.00% | 1,440 |
| 2023-07-27 | 2023-07-25 | 0.365 | 4,000 | +0 | 0.00% | 1,460 |
| 2023-07-26 | 2023-07-24 | 0.350 | 4,000 | +0 | 0.00% | 1,400 |
| 2023-07-25 | 2023-07-21 | 0.360 | 4,000 | +0 | 0.00% | 1,440 |
| 2023-07-24 | 2023-07-20 | 0.380 | 4,000 | +0 | 0.00% | 1,520 |
| 2023-07-21 | 2023-07-19 | 0.380 | 4,000 | +0 | 0.00% | 1,520 |
| 2023-07-20 | 2023-07-18 | 0.380 | 4,000 | +0 | 0.00% | 1,520 |
| 2023-07-19 | 2023-07-14 | 0.380 | 4,000 | +0 | 0.00% | 1,520 |
| 2023-07-18 | 2023-07-13 | 0.380 | 4,000 | +0 | 0.00% | 1,520 |
| 2023-07-14 | 2023-07-12 | 0.415 | 4,000 | +0 | 0.00% | 1,660 |
| 2023-07-13 | 2023-07-11 | 0.415 | 4,000 | +0 | 0.00% | 1,660 |
| 2023-07-12 | 2023-07-10 | 0.415 | 4,000 | +0 | 0.00% | 1,660 |
| 2023-07-11 | 2023-07-07 | 0.415 | 4,000 | +0 | 0.00% | 1,660 |
| 2023-07-10 | 2023-07-06 | 0.425 | 4,000 | +0 | 0.00% | 1,700 |
| 2023-07-07 | 2023-07-05 | 0.380 | 4,000 | +0 | 0.00% | 1,520 |
| 2023-07-06 | 2023-07-04 | 0.380 | 4,000 | +0 | 0.00% | 1,520 |
| 2023-07-05 | 2023-07-03 | 0.380 | 4,000 | +0 | 0.00% | 1,520 |
| 2023-07-04 | 2023-06-30 | 0.380 | 4,000 | +0 | 0.00% | 1,520 |
| 2023-07-03 | 2023-06-29 | 0.375 | 4,000 | +0 | 0.00% | 1,500 |
| 2023-06-30 | 2023-06-28 | 0.375 | 4,000 | +0 | 0.00% | 1,500 |
| 2023-06-29 | 2023-06-27 | 0.375 | 4,000 | +0 | 0.00% | 1,500 |
| 2023-06-28 | 2023-06-26 | 0.375 | 4,000 | +0 | 0.00% | 1,500 |
| 2023-06-27 | 2023-06-23 | 0.375 | 4,000 | +0 | 0.00% | 1,500 |
| 2023-06-26 | 2023-06-21 | 0.375 | 4,000 | +0 | 0.00% | 1,500 |
| 2023-06-23 | 2023-06-20 | 0.385 | 4,000 | +0 | 0.00% | 1,540 |
| 2023-06-21 | 2023-06-19 | 0.385 | 4,000 | +0 | 0.00% | 1,540 |
| 2023-06-20 | 2023-06-16 | 0.390 | 4,000 | +0 | 0.00% | 1,560 |
| 2023-06-19 | 2023-06-15 | 0.390 | 4,000 | +0 | 0.00% | 1,560 |
| 2023-06-16 | 2023-06-14 | 0.390 | 4,000 | +0 | 0.00% | 1,560 |
| 2023-06-15 | 2023-06-13 | 0.390 | 4,000 | +0 | 0.00% | 1,560 |
| 2023-06-14 | 2023-06-12 | 0.390 | 4,000 | +0 | 0.00% | 1,560 |
| 2023-06-13 | 2023-06-09 | 0.395 | 4,000 | +0 | 0.00% | 1,580 |
| 2023-06-12 | 2023-06-08 | 0.395 | 4,000 | +0 | 0.00% | 1,580 |
| 2023-06-09 | 2023-06-07 | 0.395 | 4,000 | +0 | 0.00% | 1,580 |
| 2023-06-08 | 2023-06-06 | 0.395 | 4,000 | +0 | 0.00% | 1,580 |
| 2023-06-07 | 2023-06-05 | 0.395 | 4,000 | +0 | 0.00% | 1,580 |
| 2023-06-06 | 2023-06-02 | 0.395 | 4,000 | +0 | 0.00% | 1,580 |
| 2023-06-05 | 2023-06-01 | 0.395 | 4,000 | +0 | 0.00% | 1,580 |
| 2023-06-02 | 2023-05-31 | 0.395 | 4,000 | +0 | 0.00% | 1,580 |
| 2023-06-01 | 2023-05-30 | 0.395 | 4,000 | +0 | 0.00% | 1,580 |
| 2023-05-31 | 2023-05-29 | 0.395 | 4,000 | +0 | 0.00% | 1,580 |
| 2023-05-30 | 2023-05-25 | 0.395 | 4,000 | +0 | 0.00% | 1,580 |
| 2023-05-29 | 2023-05-24 | 0.395 | 4,000 | +0 | 0.00% | 1,580 |
| 2023-05-25 | 2023-05-23 | 0.395 | 4,000 | +0 | 0.00% | 1,580 |
| 2023-05-24 | 2023-05-22 | 0.395 | 4,000 | +0 | 0.00% | 1,580 |
| 2023-05-23 | 2023-05-19 | 0.395 | 4,000 | +0 | 0.00% | 1,580 |
| 2023-05-22 | 2023-05-18 | 0.395 | 4,000 | +0 | 0.00% | 1,580 |
| 2023-05-19 | 2023-05-17 | 0.395 | 4,000 | +0 | 0.00% | 1,580 |
| 2023-05-18 | 2023-05-16 | 0.395 | 4,000 | +0 | 0.00% | 1,580 |
| 2023-05-17 | 2023-05-15 | 0.395 | 4,000 | +0 | 0.00% | 1,580 |
| 2023-05-16 | 2023-05-12 | 0.395 | 4,000 | +0 | 0.00% | 1,580 |
| 2023-05-15 | 2023-05-11 | 0.395 | 4,000 | +0 | 0.00% | 1,580 |
| 2023-05-12 | 2023-05-10 | 0.395 | 4,000 | +0 | 0.00% | 1,580 |
| 2023-05-11 | 2023-05-09 | 0.395 | 4,000 | +0 | 0.00% | 1,580 |
| 2023-05-10 | 2023-05-08 | 0.405 | 4,000 | +0 | 0.00% | 1,620 |
| 2023-05-09 | 2023-05-05 | 0.460 | 4,000 | +0 | 0.00% | 1,840 |
| 2023-05-08 | 2023-05-04 | 0.460 | 4,000 | +0 | 0.00% | 1,840 |
| 2023-05-05 | 2023-05-03 | 0.460 | 4,000 | +0 | 0.00% | 1,840 |
| 2023-05-04 | 2023-05-02 | 0.460 | 4,000 | +0 | 0.00% | 1,840 |
| 2023-05-03 | 2023-04-28 | 0.460 | 4,000 | +0 | 0.00% | 1,840 |
| 2023-05-02 | 2023-04-27 | 0.460 | 4,000 | +0 | 0.00% | 1,840 |
| 2023-04-28 | 2023-04-26 | 0.460 | 4,000 | +0 | 0.00% | 1,840 |
| 2023-04-27 | 2023-04-25 | 0.460 | 4,000 | +0 | 0.00% | 1,840 |
| 2023-04-26 | 2023-04-24 | 0.460 | 4,000 | +0 | 0.00% | 1,840 |
| 2023-04-25 | 2023-04-21 | 0.470 | 4,000 | +0 | 0.00% | 1,880 |
| 2023-04-24 | 2023-04-20 | 0.470 | 4,000 | +0 | 0.00% | 1,880 |
| 2023-04-21 | 2023-04-19 | 0.470 | 4,000 | +0 | 0.00% | 1,880 |
| 2023-04-20 | 2023-04-18 | 0.470 | 4,000 | +0 | 0.00% | 1,880 |
| 2023-04-19 | 2023-04-17 | 0.470 | 4,000 | +0 | 0.00% | 1,880 |
| 2023-04-18 | 2023-04-14 | 0.450 | 4,000 | +0 | 0.00% | 1,800 |
| 2023-04-17 | 2023-04-13 | 0.480 | 4,000 | +0 | 0.00% | 1,920 |
| 2023-04-14 | 2023-04-12 | 0.510 | 4,000 | +0 | 0.00% | 2,040 |
| 2023-04-13 | 2023-04-11 | 0.540 | 4,000 | +0 | 0.00% | 2,160 |
| 2023-04-12 | 2023-04-06 | 0.640 | 4,000 | +0 | 0.00% | 2,560 |
| 2023-04-11 | 2023-04-04 | 0.640 | 4,000 | +0 | 0.00% | 2,560 |
| 2023-04-06 | 2023-04-03 | 0.660 | 4,000 | +0 | 0.00% | 2,640 |
| 2023-04-04 | 2023-03-31 | 0.600 | 4,000 | +0 | 0.00% | 2,400 |
| 2023-04-03 | 2023-03-30 | 0.610 | 4,000 | +0 | 0.00% | 2,440 |
| 2023-03-31 | 2023-03-29 | 0.620 | 4,000 | +0 | 0.00% | 2,480 |
| 2023-03-30 | 2023-03-28 | 0.620 | 4,000 | +0 | 0.00% | 2,480 |
| 2023-03-29 | 2023-03-27 | 0.630 | 4,000 | +0 | 0.00% | 2,520 |
| 2023-03-28 | 2023-03-24 | 0.630 | 4,000 | +0 | 0.00% | 2,520 |
| 2023-03-27 | 2023-03-23 | 0.640 | 4,000 | +0 | 0.00% | 2,560 |
| 2023-03-24 | 2023-03-22 | 0.590 | 4,000 | +0 | 0.00% | 2,360 |
| 2023-03-23 | 2023-03-21 | 0.590 | 4,000 | +0 | 0.00% | 2,360 |
| 2023-03-22 | 2023-03-20 | 0.580 | 4,000 | +0 | 0.00% | 2,320 |
| 2023-03-21 | 2023-03-17 | 0.510 | 4,000 | +0 | 0.00% | 2,040 |
| 2023-03-20 | 2023-03-16 | 0.510 | 4,000 | +0 | 0.00% | 2,040 |
| 2023-03-17 | 2023-03-15 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2023-03-16 | 2023-03-14 | 0.490 | 4,000 | +0 | 0.00% | 1,960 |
| 2023-03-15 | 2023-03-13 | 0.530 | 4,000 | +0 | 0.00% | 2,120 |
| 2023-03-14 | 2023-03-10 | 0.530 | 4,000 | +0 | 0.00% | 2,120 |
| 2023-03-13 | 2023-03-09 | 0.530 | 4,000 | +0 | 0.00% | 2,120 |
| 2023-03-10 | 2023-03-08 | 0.530 | 4,000 | +0 | 0.00% | 2,120 |
| 2023-03-09 | 2023-03-07 | 0.530 | 4,000 | +0 | 0.00% | 2,120 |
| 2023-03-08 | 2023-03-06 | 0.530 | 4,000 | +0 | 0.00% | 2,120 |
| 2023-03-07 | 2023-03-03 | 0.530 | 4,000 | +0 | 0.00% | 2,120 |
| 2023-03-06 | 2023-03-02 | 0.530 | 4,000 | +0 | 0.00% | 2,120 |
| 2023-03-03 | 2023-03-01 | 0.530 | 4,000 | +0 | 0.00% | 2,120 |
| 2023-03-02 | 2023-02-28 | 0.530 | 4,000 | +0 | 0.00% | 2,120 |
| 2023-03-01 | 2023-02-27 | 0.530 | 4,000 | +0 | 0.00% | 2,120 |
| 2023-02-28 | 2023-02-24 | 0.530 | 4,000 | +0 | 0.00% | 2,120 |
| 2023-02-27 | 2023-02-23 | 0.530 | 4,000 | +0 | 0.00% | 2,120 |
| 2023-02-24 | 2023-02-22 | 0.530 | 4,000 | +0 | 0.00% | 2,120 |
| 2023-02-23 | 2023-02-21 | 0.530 | 4,000 | +0 | 0.00% | 2,120 |
| 2023-02-22 | 2023-02-20 | 0.530 | 4,000 | +0 | 0.00% | 2,120 |
| 2023-02-21 | 2023-02-17 | 0.530 | 4,000 | +0 | 0.00% | 2,120 |
| 2023-02-20 | 2023-02-16 | 0.530 | 4,000 | +0 | 0.00% | 2,120 |
| 2023-02-17 | 2023-02-15 | 0.530 | 4,000 | +0 | 0.00% | 2,120 |
| 2023-02-16 | 2023-02-14 | 0.530 | 4,000 | +0 | 0.00% | 2,120 |
| 2023-02-15 | 2023-02-13 | 0.530 | 4,000 | +0 | 0.00% | 2,120 |
| 2023-02-14 | 2023-02-10 | 0.530 | 4,000 | +0 | 0.00% | 2,120 |
| 2023-02-13 | 2023-02-09 | 0.530 | 4,000 | +0 | 0.00% | 2,120 |
| 2023-02-10 | 2023-02-08 | 0.530 | 4,000 | +0 | 0.00% | 2,120 |
| 2023-02-09 | 2023-02-07 | 0.530 | 4,000 | +0 | 0.00% | 2,120 |
| 2023-02-08 | 2023-02-06 | 0.530 | 4,000 | +0 | 0.00% | 2,120 |
| 2023-02-07 | 2023-02-03 | 0.530 | 4,000 | +0 | 0.00% | 2,120 |
| 2023-02-06 | 2023-02-02 | 0.600 | 4,000 | +0 | 0.00% | 2,400 |
| 2023-02-03 | 2023-02-01 | 0.610 | 4,000 | +0 | 0.00% | 2,440 |
| 2023-02-02 | 2023-01-31 | 0.600 | 4,000 | +0 | 0.00% | 2,400 |
| 2023-02-01 | 2023-01-30 | 0.600 | 4,000 | +0 | 0.00% | 2,400 |
| 2023-01-31 | 2023-01-27 | 0.600 | 4,000 | +0 | 0.00% | 2,400 |
| 2023-01-30 | 2023-01-26 | 0.620 | 4,000 | +0 | 0.00% | 2,480 |
| 2023-01-27 | 2023-01-20 | 0.530 | 4,000 | +0 | 0.00% | 2,120 |
| 2023-01-26 | 2023-01-19 | 0.530 | 4,000 | +0 | 0.00% | 2,120 |
| 2023-01-20 | 2023-01-18 | 0.530 | 4,000 | +0 | 0.00% | 2,120 |
| 2023-01-19 | 2023-01-17 | 0.530 | 4,000 | +0 | 0.00% | 2,120 |
| 2023-01-18 | 2023-01-16 | 0.530 | 4,000 | +0 | 0.00% | 2,120 |
| 2023-01-17 | 2023-01-13 | 0.530 | 4,000 | +0 | 0.00% | 2,120 |
| 2023-01-16 | 2023-01-12 | 0.530 | 4,000 | +0 | 0.00% | 2,120 |
| 2023-01-13 | 2023-01-11 | 0.530 | 4,000 | +0 | 0.00% | 2,120 |
| 2023-01-12 | 2023-01-10 | 0.530 | 4,000 | +0 | 0.00% | 2,120 |
| 2023-01-11 | 2023-01-09 | 0.530 | 4,000 | +0 | 0.00% | 2,120 |
| 2023-01-10 | 2023-01-06 | 0.530 | 4,000 | +0 | 0.00% | 2,120 |
| 2023-01-09 | 2023-01-05 | 0.530 | 4,000 | +0 | 0.00% | 2,120 |
| 2023-01-06 | 2023-01-04 | 0.530 | 4,000 | +0 | 0.00% | 2,120 |
| 2023-01-05 | 2023-01-03 | 0.530 | 4,000 | +0 | 0.00% | 2,120 |
| 2023-01-04 | 2022-12-30 | 0.530 | 4,000 | +0 | 0.00% | 2,120 |
| 2023-01-03 | 2022-12-29 | 0.530 | 4,000 | +0 | 0.00% | 2,120 |
| 2022-12-30 | 2022-12-28 | 0.530 | 4,000 | +0 | 0.00% | 2,120 |
| 2022-12-29 | 2022-12-23 | 0.530 | 4,000 | +0 | 0.00% | 2,120 |
| 2022-12-28 | 2022-12-22 | 0.530 | 4,000 | +0 | 0.00% | 2,120 |
| 2022-12-23 | 2022-12-21 | 0.530 | 4,000 | +0 | 0.00% | 2,120 |
| 2022-12-22 | 2022-12-20 | 0.530 | 4,000 | +0 | 0.00% | 2,120 |
| 2022-12-21 | 2022-12-19 | 0.530 | 4,000 | +0 | 0.00% | 2,120 |
| 2022-12-20 | 2022-12-16 | 0.640 | 4,000 | +0 | 0.00% | 2,560 |
| 2022-12-19 | 2022-12-15 | 0.650 | 4,000 | +0 | 0.00% | 2,600 |
| 2022-12-16 | 2022-12-14 | 0.650 | 4,000 | +0 | 0.00% | 2,600 |
| 2022-12-15 | 2022-12-13 | 0.650 | 4,000 | +0 | 0.00% | 2,600 |
| 2022-12-14 | 2022-12-12 | 0.650 | 4,000 | +0 | 0.00% | 2,600 |
| 2022-12-13 | 2022-12-09 | 0.660 | 4,000 | +0 | 0.00% | 2,640 |
| 2022-12-12 | 2022-12-08 | 0.670 | 4,000 | +0 | 0.00% | 2,680 |
| 2022-12-09 | 2022-12-07 | 0.600 | 4,000 | +0 | 0.00% | 2,400 |
| 2022-12-08 | 2022-12-06 | 0.600 | 4,000 | +0 | 0.00% | 2,400 |
| 2022-12-07 | 2022-12-05 | 0.620 | 4,000 | +0 | 0.00% | 2,480 |
| 2022-12-06 | 2022-12-02 | 0.630 | 4,000 | +0 | 0.00% | 2,520 |
| 2022-12-05 | 2022-12-01 | 0.630 | 4,000 | +0 | 0.00% | 2,520 |
| 2022-12-02 | 2022-11-30 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2022-12-01 | 2022-11-29 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2022-11-30 | 2022-11-28 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2022-11-29 | 2022-11-25 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2022-11-28 | 2022-11-24 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2022-11-25 | 2022-11-23 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2022-11-24 | 2022-11-22 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2022-11-23 | 2022-11-21 | 0.460 | 4,000 | +0 | 0.00% | 1,840 |
| 2022-11-22 | 2022-11-18 | 0.450 | 4,000 | +0 | 0.00% | 1,800 |
| 2022-11-21 | 2022-11-17 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2022-11-18 | 2022-11-16 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2022-11-17 | 2022-11-15 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2022-11-16 | 2022-11-14 | 0.510 | 4,000 | +0 | 0.00% | 2,040 |
| 2022-11-15 | 2022-11-11 | 0.410 | 4,000 | +0 | 0.00% | 1,640 |
| 2022-11-14 | 2022-11-10 | 0.430 | 4,000 | +0 | 0.00% | 1,720 |
| 2022-11-11 | 2022-11-09 | 0.430 | 4,000 | +0 | 0.00% | 1,720 |
| 2022-11-10 | 2022-11-08 | 0.430 | 4,000 | +0 | 0.00% | 1,720 |
| 2022-11-09 | 2022-11-07 | 0.430 | 4,000 | +0 | 0.00% | 1,720 |
| 2022-11-08 | 2022-11-04 | 0.430 | 4,000 | +0 | 0.00% | 1,720 |
| 2022-11-07 | 2022-11-03 | 0.460 | 4,000 | +0 | 0.00% | 1,840 |
| 2022-11-04 | 2022-11-02 | 0.460 | 4,000 | +0 | 0.00% | 1,840 |
| 2022-11-03 | 2022-11-01 | 0.460 | 4,000 | +0 | 0.00% | 1,840 |
| 2022-11-02 | 2022-10-31 | 0.460 | 4,000 | +0 | 0.00% | 1,840 |
| 2022-11-01 | 2022-10-28 | 0.460 | 4,000 | +0 | 0.00% | 1,840 |
| 2022-10-31 | 2022-10-27 | 0.460 | 4,000 | +0 | 0.00% | 1,840 |
| 2022-10-28 | 2022-10-26 | 0.460 | 4,000 | +0 | 0.00% | 1,840 |
| 2022-10-27 | 2022-10-25 | 0.460 | 4,000 | +0 | 0.00% | 1,840 |
| 2022-10-26 | 2022-10-24 | 0.460 | 4,000 | +0 | 0.00% | 1,840 |
| 2022-10-25 | 2022-10-21 | 0.460 | 4,000 | +0 | 0.00% | 1,840 |
| 2022-10-24 | 2022-10-20 | 0.460 | 4,000 | +0 | 0.00% | 1,840 |
| 2022-10-21 | 2022-10-19 | 0.460 | 4,000 | +0 | 0.00% | 1,840 |
| 2022-10-20 | 2022-10-18 | 0.460 | 4,000 | +0 | 0.00% | 1,840 |
| 2022-10-19 | 2022-10-17 | 0.460 | 4,000 | +0 | 0.00% | 1,840 |
| 2022-10-18 | 2022-10-14 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2022-10-17 | 2022-10-13 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2022-10-14 | 2022-10-12 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2022-10-13 | 2022-10-11 | 0.510 | 4,000 | +0 | 0.00% | 2,040 |
| 2022-10-12 | 2022-10-10 | 0.510 | 4,000 | +0 | 0.00% | 2,040 |
| 2022-10-11 | 2022-10-07 | 0.460 | 4,000 | +0 | 0.00% | 1,840 |
| 2022-10-10 | 2022-10-06 | 0.460 | 4,000 | +0 | 0.00% | 1,840 |
| 2022-10-07 | 2022-10-05 | 0.460 | 4,000 | +0 | 0.00% | 1,840 |
| 2022-10-06 | 2022-10-03 | 0.460 | 4,000 | +0 | 0.00% | 1,840 |
| 2022-10-05 | 2022-09-30 | 0.460 | 4,000 | +0 | 0.00% | 1,840 |
| 2022-10-03 | 2022-09-29 | 0.460 | 4,000 | +0 | 0.00% | 1,840 |
| 2022-09-30 | 2022-09-28 | 0.460 | 4,000 | +0 | 0.00% | 1,840 |
| 2022-09-29 | 2022-09-27 | 0.460 | 4,000 | +0 | 0.00% | 1,840 |
| 2022-09-28 | 2022-09-26 | 0.490 | 4,000 | +0 | 0.00% | 1,960 |
| 2022-09-27 | 2022-09-23 | 0.490 | 4,000 | +0 | 0.00% | 1,960 |
| 2022-09-26 | 2022-09-22 | 0.490 | 4,000 | +0 | 0.00% | 1,960 |
| 2022-09-23 | 2022-09-21 | 0.480 | 4,000 | +0 | 0.00% | 1,920 |
| 2022-09-22 | 2022-09-20 | 0.470 | 4,000 | +0 | 0.00% | 1,880 |
| 2022-09-21 | 2022-09-19 | 0.470 | 4,000 | +0 | 0.00% | 1,880 |
| 2022-09-20 | 2022-09-16 | 0.490 | 4,000 | +0 | 0.00% | 1,960 |
| 2022-09-19 | 2022-09-15 | 0.490 | 4,000 | +0 | 0.00% | 1,960 |
| 2022-09-16 | 2022-09-14 | 0.490 | 4,000 | +0 | 0.00% | 1,960 |
| 2022-09-15 | 2022-09-13 | 0.490 | 4,000 | +0 | 0.00% | 1,960 |
| 2022-09-14 | 2022-09-09 | 0.490 | 4,000 | +0 | 0.00% | 1,960 |
| 2022-09-13 | 2022-09-08 | 0.490 | 4,000 | +0 | 0.00% | 1,960 |
| 2022-09-09 | 2022-09-07 | 0.490 | 4,000 | +0 | 0.00% | 1,960 |
| 2022-09-08 | 2022-09-06 | 0.490 | 4,000 | +0 | 0.00% | 1,960 |
| 2022-09-07 | 2022-09-05 | 0.490 | 4,000 | +0 | 0.00% | 1,960 |
| 2022-09-06 | 2022-09-02 | 0.490 | 4,000 | +0 | 0.00% | 1,960 |
| 2022-09-05 | 2022-09-01 | 0.495 | 4,000 | +0 | 0.00% | 1,980 |
| 2022-09-02 | 2022-08-31 | 0.495 | 4,000 | +0 | 0.00% | 1,980 |
| 2022-09-01 | 2022-08-30 | 0.490 | 4,000 | +0 | 0.00% | 1,960 |
| 2022-08-31 | 2022-08-29 | 0.490 | 4,000 | +0 | 0.00% | 1,960 |
| 2022-08-30 | 2022-08-26 | 0.490 | 4,000 | +0 | 0.00% | 1,960 |
| 2022-08-29 | 2022-08-25 | 0.480 | 4,000 | +0 | 0.00% | 1,920 |
| 2022-08-26 | 2022-08-24 | 0.480 | 4,000 | +0 | 0.00% | 1,920 |
| 2022-08-25 | 2022-08-23 | 0.480 | 4,000 | +0 | 0.00% | 1,920 |
| 2022-08-24 | 2022-08-22 | 0.480 | 4,000 | +0 | 0.00% | 1,920 |
| 2022-08-23 | 2022-08-19 | 0.480 | 4,000 | +0 | 0.00% | 1,920 |
| 2022-08-22 | 2022-08-18 | 0.490 | 4,000 | +0 | 0.00% | 1,960 |
| 2022-08-19 | 2022-08-17 | 0.490 | 4,000 | +0 | 0.00% | 1,960 |
| 2022-08-18 | 2022-08-16 | 0.490 | 4,000 | +0 | 0.00% | 1,960 |
| 2022-08-17 | 2022-08-15 | 0.490 | 4,000 | +0 | 0.00% | 1,960 |
| 2022-08-16 | 2022-08-12 | 0.510 | 4,000 | +0 | 0.00% | 2,040 |
| 2022-08-15 | 2022-08-11 | 0.490 | 4,000 | +0 | 0.00% | 1,960 |
| 2022-08-12 | 2022-08-10 | 0.490 | 4,000 | +0 | 0.00% | 1,960 |
| 2022-08-11 | 2022-08-09 | 0.490 | 4,000 | +0 | 0.00% | 1,960 |
| 2022-08-10 | 2022-08-08 | 0.485 | 4,000 | +0 | 0.00% | 1,940 |
| 2022-08-09 | 2022-08-05 | 0.480 | 4,000 | +0 | 0.00% | 1,920 |
| 2022-08-08 | 2022-08-04 | 0.480 | 4,000 | +0 | 0.00% | 1,920 |
| 2022-08-05 | 2022-08-03 | 0.470 | 4,000 | +0 | 0.00% | 1,880 |
| 2022-08-04 | 2022-08-02 | 0.490 | 4,000 | +0 | 0.00% | 1,960 |
| 2022-08-03 | 2022-08-01 | 0.490 | 4,000 | +0 | 0.00% | 1,960 |
| 2022-08-02 | 2022-07-29 | 0.490 | 4,000 | +0 | 0.00% | 1,960 |
| 2022-08-01 | 2022-07-28 | 0.490 | 4,000 | +0 | 0.00% | 1,960 |
| 2022-07-29 | 2022-07-27 | 0.490 | 4,000 | +0 | 0.00% | 1,960 |
| 2022-07-28 | 2022-07-26 | 0.540 | 4,000 | +0 | 0.00% | 2,160 |
| 2022-07-27 | 2022-07-25 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2022-07-26 | 2022-07-22 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2022-07-25 | 2022-07-21 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2022-07-22 | 2022-07-20 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2022-07-21 | 2022-07-19 | 0.570 | 4,000 | +0 | 0.00% | 2,280 |
| 2022-07-20 | 2022-07-18 | 0.560 | 4,000 | +0 | 0.00% | 2,240 |
| 2022-07-19 | 2022-07-15 | 0.495 | 4,000 | +0 | 0.00% | 1,980 |
| 2022-07-18 | 2022-07-14 | 0.495 | 4,000 | +0 | 0.00% | 1,980 |
| 2022-07-15 | 2022-07-13 | 0.490 | 4,000 | +0 | 0.00% | 1,960 |
| 2022-07-14 | 2022-07-12 | 0.490 | 4,000 | +0 | 0.00% | 1,960 |
| 2022-07-13 | 2022-07-11 | 0.490 | 4,000 | +0 | 0.00% | 1,960 |
| 2022-07-12 | 2022-07-08 | 0.490 | 4,000 | +0 | 0.00% | 1,960 |
| 2022-07-11 | 2022-07-07 | 0.495 | 4,000 | +0 | 0.00% | 1,980 |
| 2022-07-08 | 2022-07-06 | 0.495 | 4,000 | +0 | 0.00% | 1,980 |
| 2022-07-07 | 2022-07-05 | 0.495 | 4,000 | +0 | 0.00% | 1,980 |
| 2022-07-06 | 2022-07-04 | 0.495 | 4,000 | +0 | 0.00% | 1,980 |
| 2022-07-05 | 2022-06-30 | 0.495 | 4,000 | +0 | 0.00% | 1,980 |
| 2022-07-04 | 2022-06-29 | 0.490 | 4,000 | +0 | 0.00% | 1,960 |
| 2022-06-30 | 2022-06-28 | 0.510 | 4,000 | +0 | 0.00% | 2,040 |
| 2022-06-29 | 2022-06-27 | 0.490 | 4,000 | +0 | 0.00% | 1,960 |
| 2022-06-28 | 2022-06-24 | 0.480 | 4,000 | +0 | 0.00% | 1,920 |
| 2022-06-27 | 2022-06-23 | 0.460 | 4,000 | +0 | 0.00% | 1,840 |
| 2022-06-24 | 2022-06-22 | 0.460 | 4,000 | +0 | 0.00% | 1,840 |
| 2022-06-23 | 2022-06-21 | 0.460 | 4,000 | +0 | 0.00% | 1,840 |
| 2022-06-22 | 2022-06-20 | 0.440 | 4,000 | +0 | 0.00% | 1,760 |
| 2022-06-21 | 2022-06-17 | 0.440 | 4,000 | +0 | 0.00% | 1,760 |
| 2022-06-20 | 2022-06-16 | 0.460 | 4,000 | +0 | 0.00% | 1,840 |
| 2022-06-17 | 2022-06-15 | 0.450 | 4,000 | +0 | 0.00% | 1,800 |
| 2022-06-16 | 2022-06-14 | 0.450 | 4,000 | +0 | 0.00% | 1,800 |
| 2022-06-15 | 2022-06-13 | 0.440 | 4,000 | +0 | 0.00% | 1,760 |
| 2022-06-14 | 2022-06-10 | 0.440 | 4,000 | +0 | 0.00% | 1,760 |
| 2022-06-13 | 2022-06-09 | 0.440 | 4,000 | +0 | 0.00% | 1,760 |
| 2022-06-10 | 2022-06-08 | 0.440 | 4,000 | +0 | 0.00% | 1,760 |
| 2022-06-09 | 2022-06-07 | 0.440 | 4,000 | +0 | 0.00% | 1,760 |
| 2022-06-08 | 2022-06-06 | 0.440 | 4,000 | +0 | 0.00% | 1,760 |
| 2022-06-07 | 2022-06-02 | 0.445 | 4,000 | +0 | 0.00% | 1,780 |
| 2022-06-06 | 2022-06-01 | 0.445 | 4,000 | +0 | 0.00% | 1,780 |
| 2022-06-02 | 2022-05-31 | 0.440 | 4,000 | +0 | 0.00% | 1,760 |
| 2022-06-01 | 2022-05-30 | 0.430 | 4,000 | +0 | 0.00% | 1,720 |
| 2022-05-31 | 2022-05-27 | 0.425 | 4,000 | +0 | 0.00% | 1,700 |
| 2022-05-30 | 2022-05-26 | 0.450 | 4,000 | +0 | 0.00% | 1,800 |
| 2022-05-27 | 2022-05-25 | 0.450 | 4,000 | +0 | 0.00% | 1,800 |
| 2022-05-26 | 2022-05-24 | 0.450 | 4,000 | +0 | 0.00% | 1,800 |
| 2022-05-25 | 2022-05-23 | 0.450 | 4,000 | +0 | 0.00% | 1,800 |
| 2022-05-24 | 2022-05-20 | 0.450 | 4,000 | +0 | 0.00% | 1,800 |
| 2022-05-23 | 2022-05-19 | 0.420 | 4,000 | +0 | 0.00% | 1,680 |
| 2022-05-20 | 2022-05-18 | 0.460 | 4,000 | +0 | 0.00% | 1,840 |
| 2022-05-19 | 2022-05-17 | 0.465 | 4,000 | +0 | 0.00% | 1,860 |
| 2022-05-18 | 2022-05-16 | 0.475 | 4,000 | +0 | 0.00% | 1,900 |
| 2022-05-17 | 2022-05-13 | 0.475 | 4,000 | +0 | 0.00% | 1,900 |
| 2022-05-16 | 2022-05-12 | 0.450 | 4,000 | +0 | 0.00% | 1,800 |
| 2022-05-13 | 2022-05-11 | 0.450 | 4,000 | +0 | 0.00% | 1,800 |
| 2022-05-12 | 2022-05-10 | 0.440 | 4,000 | +0 | 0.00% | 1,760 |
| 2022-05-11 | 2022-05-06 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2022-05-10 | 2022-05-05 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2022-05-06 | 2022-05-04 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2022-05-05 | 2022-05-03 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2022-05-04 | 2022-04-29 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2022-05-03 | 2022-04-28 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2022-04-29 | 2022-04-27 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2022-04-28 | 2022-04-26 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2022-04-27 | 2022-04-25 | 0.510 | 4,000 | +0 | 0.00% | 2,040 |
| 2022-04-26 | 2022-04-22 | 0.510 | 4,000 | +0 | 0.00% | 2,040 |
| 2022-04-25 | 2022-04-21 | 0.510 | 4,000 | +0 | 0.00% | 2,040 |
| 2022-04-22 | 2022-04-20 | 0.510 | 4,000 | +0 | 0.00% | 2,040 |
| 2022-04-21 | 2022-04-19 | 0.510 | 4,000 | +0 | 0.00% | 2,040 |
| 2022-04-20 | 2022-04-14 | 0.450 | 4,000 | +0 | 0.00% | 1,800 |
| 2022-04-19 | 2022-04-13 | 0.450 | 4,000 | +0 | 0.00% | 1,800 |
| 2022-04-14 | 2022-04-12 | 0.450 | 4,000 | +0 | 0.00% | 1,800 |
| 2022-04-13 | 2022-04-11 | 0.470 | 4,000 | +0 | 0.00% | 1,880 |
| 2022-04-12 | 2022-04-08 | 0.480 | 4,000 | +0 | 0.00% | 1,920 |
| 2022-04-11 | 2022-04-07 | 0.480 | 4,000 | +0 | 0.00% | 1,920 |
| 2022-04-08 | 2022-04-06 | 0.480 | 4,000 | +0 | 0.00% | 1,920 |
| 2022-04-07 | 2022-04-04 | 0.480 | 4,000 | +0 | 0.00% | 1,920 |
| 2022-04-06 | 2022-04-01 | 0.485 | 4,000 | +0 | 0.00% | 1,940 |
| 2022-04-04 | 2022-03-31 | 0.475 | 4,000 | +0 | 0.00% | 1,900 |
| 2022-04-01 | 2022-03-30 | 0.405 | 4,000 | +0 | 0.00% | 1,620 |
| 2022-03-31 | 2022-03-29 | 0.420 | 4,000 | +0 | 0.00% | 1,680 |
| 2022-03-30 | 2022-03-28 | 0.420 | 4,000 | +0 | 0.00% | 1,680 |
| 2022-03-29 | 2022-03-25 | 0.420 | 4,000 | +0 | 0.00% | 1,680 |
| 2022-03-28 | 2022-03-24 | 0.420 | 4,000 | +0 | 0.00% | 1,680 |
| 2022-03-25 | 2022-03-23 | 0.435 | 4,000 | +0 | 0.00% | 1,740 |
| 2022-03-24 | 2022-03-22 | 0.435 | 4,000 | +0 | 0.00% | 1,740 |
| 2022-03-23 | 2022-03-21 | 0.450 | 4,000 | +0 | 0.00% | 1,800 |
| 2022-03-22 | 2022-03-18 | 0.440 | 4,000 | +0 | 0.00% | 1,760 |
| 2022-03-21 | 2022-03-17 | 0.440 | 4,000 | +0 | 0.00% | 1,760 |
| 2022-03-18 | 2022-03-16 | 0.450 | 4,000 | +0 | 0.00% | 1,800 |
| 2022-03-17 | 2022-03-15 | 0.450 | 4,000 | +0 | 0.00% | 1,800 |
| 2022-03-16 | 2022-03-14 | 0.455 | 4,000 | +0 | 0.00% | 1,820 |
| 2022-03-15 | 2022-03-11 | 0.455 | 4,000 | +0 | 0.00% | 1,820 |
| 2022-03-14 | 2022-03-10 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2022-03-11 | 2022-03-09 | 0.445 | 4,000 | +0 | 0.00% | 1,780 |
| 2022-03-10 | 2022-03-08 | 0.460 | 4,000 | +0 | 0.00% | 1,840 |
| 2022-03-09 | 2022-03-07 | 0.460 | 4,000 | +0 | 0.00% | 1,840 |
| 2022-03-08 | 2022-03-04 | 0.455 | 4,000 | +0 | 0.00% | 1,820 |
| 2022-03-07 | 2022-03-03 | 0.520 | 4,000 | +0 | 0.00% | 2,080 |
| 2022-03-04 | 2022-03-02 | 0.520 | 4,000 | +0 | 0.00% | 2,080 |
| 2022-03-03 | 2022-03-01 | 0.520 | 4,000 | +0 | 0.00% | 2,080 |
| 2022-03-02 | 2022-02-28 | 0.520 | 4,000 | +0 | 0.00% | 2,080 |
| 2022-03-01 | 2022-02-25 | 0.520 | 4,000 | +0 | 0.00% | 2,080 |
| 2022-02-28 | 2022-02-24 | 0.520 | 4,000 | +0 | 0.00% | 2,080 |
| 2022-02-25 | 2022-02-23 | 0.520 | 4,000 | +0 | 0.00% | 2,080 |
| 2022-02-24 | 2022-02-22 | 0.520 | 4,000 | +0 | 0.00% | 2,080 |
| 2022-02-23 | 2022-02-21 | 0.520 | 4,000 | +0 | 0.00% | 2,080 |
| 2022-02-22 | 2022-02-18 | 0.520 | 4,000 | +0 | 0.00% | 2,080 |
| 2022-02-21 | 2022-02-17 | 0.520 | 4,000 | +0 | 0.00% | 2,080 |
| 2022-02-18 | 2022-02-16 | 0.520 | 4,000 | +0 | 0.00% | 2,080 |
| 2022-02-17 | 2022-02-15 | 0.520 | 4,000 | +0 | 0.00% | 2,080 |
| 2022-02-16 | 2022-02-14 | 0.520 | 4,000 | +0 | 0.00% | 2,080 |
| 2022-02-15 | 2022-02-11 | 0.495 | 4,000 | +0 | 0.00% | 1,980 |
| 2022-02-14 | 2022-02-10 | 0.460 | 4,000 | +0 | 0.00% | 1,840 |
| 2022-02-11 | 2022-02-09 | 0.440 | 4,000 | +0 | 0.00% | 1,760 |
| 2022-02-10 | 2022-02-08 | 0.440 | 4,000 | +0 | 0.00% | 1,760 |
| 2022-02-09 | 2022-02-07 | 0.445 | 4,000 | +0 | 0.00% | 1,780 |
| 2022-02-08 | 2022-02-04 | 0.435 | 4,000 | +0 | 0.00% | 1,740 |
| 2022-02-07 | 2022-01-31 | 0.430 | 4,000 | +0 | 0.00% | 1,720 |
| 2022-02-04 | 2022-01-27 | 0.490 | 4,000 | +0 | 0.00% | 1,960 |
| 2022-01-28 | 2022-01-26 | 0.510 | 4,000 | +0 | 0.00% | 2,040 |
| 2022-01-27 | 2022-01-25 | 0.510 | 4,000 | +0 | 0.00% | 2,040 |
| 2022-01-26 | 2022-01-24 | 0.495 | 4,000 | +0 | 0.00% | 1,980 |
| 2022-01-25 | 2022-01-21 | 0.520 | 4,000 | +0 | 0.00% | 2,080 |
| 2022-01-24 | 2022-01-20 | 0.520 | 4,000 | +0 | 0.00% | 2,080 |
| 2022-01-21 | 2022-01-19 | 0.520 | 4,000 | +0 | 0.00% | 2,080 |
| 2022-01-20 | 2022-01-18 | 0.510 | 4,000 | +0 | 0.00% | 2,040 |
| 2022-01-19 | 2022-01-17 | 0.510 | 4,000 | +0 | 0.00% | 2,040 |
| 2022-01-18 | 2022-01-14 | 0.510 | 4,000 | +0 | 0.00% | 2,040 |
| 2022-01-17 | 2022-01-13 | 0.520 | 4,000 | +0 | 0.00% | 2,080 |
| 2022-01-14 | 2022-01-12 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2022-01-13 | 2022-01-11 | 0.540 | 4,000 | +0 | 0.00% | 2,160 |
| 2022-01-12 | 2022-01-10 | 0.540 | 4,000 | +0 | 0.00% | 2,160 |
| 2022-01-11 | 2022-01-07 | 0.540 | 4,000 | +0 | 0.00% | 2,160 |
| 2022-01-10 | 2022-01-06 | 0.540 | 4,000 | +0 | 0.00% | 2,160 |
| 2022-01-07 | 2022-01-05 | 0.540 | 4,000 | +0 | 0.00% | 2,160 |
| 2022-01-06 | 2022-01-04 | 0.540 | 4,000 | +0 | 0.00% | 2,160 |
| 2022-01-05 | 2022-01-03 | 0.540 | 4,000 | +0 | 0.00% | 2,160 |
| 2022-01-04 | 2021-12-31 | 0.540 | 4,000 | +0 | 0.00% | 2,160 |
| 2022-01-03 | 2021-12-29 | 0.600 | 4,000 | +0 | 0.00% | 2,400 |
| 2021-12-30 | 2021-12-28 | 0.600 | 4,000 | +0 | 0.00% | 2,400 |
| 2021-12-29 | 2021-12-24 | 0.600 | 4,000 | +0 | 0.00% | 2,400 |
| 2021-12-28 | 2021-12-22 | 0.610 | 4,000 | +0 | 0.00% | 2,440 |
| 2021-12-23 | 2021-12-21 | 0.610 | 4,000 | +0 | 0.00% | 2,440 |
| 2021-12-22 | 2021-12-20 | 0.620 | 4,000 | +0 | 0.00% | 2,480 |
| 2021-12-21 | 2021-12-17 | 0.620 | 4,000 | +0 | 0.00% | 2,480 |
| 2021-12-20 | 2021-12-16 | 0.620 | 4,000 | +0 | 0.00% | 2,480 |
| 2021-12-17 | 2021-12-15 | 0.620 | 4,000 | +0 | 0.00% | 2,480 |
| 2021-12-16 | 2021-12-14 | 0.630 | 4,000 | +0 | 0.00% | 2,520 |
| 2021-12-15 | 2021-12-13 | 0.620 | 4,000 | +0 | 0.00% | 2,480 |
| 2021-12-14 | 2021-12-10 | 0.620 | 4,000 | +0 | 0.00% | 2,480 |
| 2021-12-13 | 2021-12-09 | 0.570 | 4,000 | +0 | 0.00% | 2,280 |
| 2021-12-10 | 2021-12-08 | 0.550 | 4,000 | +0 | 0.00% | 2,200 |
| 2021-12-09 | 2021-12-07 | 0.550 | 4,000 | +0 | 0.00% | 2,200 |
| 2021-12-08 | 2021-12-06 | 0.520 | 4,000 | +0 | 0.00% | 2,080 |
| 2021-12-07 | 2021-12-03 | 0.590 | 4,000 | +0 | 0.00% | 2,360 |
| 2021-12-06 | 2021-12-02 | 0.590 | 4,000 | +0 | 0.00% | 2,360 |
| 2021-12-03 | 2021-12-01 | 0.590 | 4,000 | +0 | 0.00% | 2,360 |
| 2021-12-02 | 2021-11-30 | 0.590 | 4,000 | +0 | 0.00% | 2,360 |
| 2021-12-01 | 2021-11-29 | 0.590 | 4,000 | +0 | 0.00% | 2,360 |
| 2021-11-30 | 2021-11-26 | 0.590 | 4,000 | +0 | 0.00% | 2,360 |
| 2021-11-29 | 2021-11-25 | 0.640 | 4,000 | +0 | 0.00% | 2,560 |
| 2021-11-26 | 2021-11-24 | 0.620 | 4,000 | +0 | 0.00% | 2,480 |
| 2021-11-25 | 2021-11-23 | 0.610 | 4,000 | +0 | 0.00% | 2,440 |
| 2021-11-24 | 2021-11-22 | 0.560 | 4,000 | +0 | 0.00% | 2,240 |
| 2021-11-23 | 2021-11-19 | 0.700 | 4,000 | +0 | 0.00% | 2,800 |
| 2021-11-22 | 2021-11-18 | 0.680 | 4,000 | +0 | 0.00% | 2,720 |
| 2021-11-19 | 2021-11-17 | 0.640 | 4,000 | +0 | 0.00% | 2,560 |
| 2021-11-18 | 2021-11-16 | 0.600 | 4,000 | +0 | 0.00% | 2,400 |
| 2021-11-17 | 2021-11-15 | 0.610 | 4,000 | +0 | 0.00% | 2,440 |
| 2021-11-16 | 2021-11-12 | 0.610 | 4,000 | +0 | 0.00% | 2,440 |
| 2021-11-15 | 2021-11-11 | 0.600 | 4,000 | +0 | 0.00% | 2,400 |
| 2021-11-12 | 2021-11-10 | 0.610 | 4,000 | +0 | 0.00% | 2,440 |
| 2021-11-11 | 2021-11-09 | 0.600 | 4,000 | +0 | 0.00% | 2,400 |
| 2021-11-10 | 2021-11-08 | 0.590 | 4,000 | +0 | 0.00% | 2,360 |
| 2021-11-09 | 2021-11-05 | 0.600 | 4,000 | +0 | 0.00% | 2,400 |
| 2021-11-08 | 2021-11-04 | 0.600 | 4,000 | +0 | 0.00% | 2,400 |
| 2021-11-05 | 2021-11-03 | 0.600 | 4,000 | +0 | 0.00% | 2,400 |
| 2021-11-04 | 2021-11-02 | 0.600 | 4,000 | +0 | 0.00% | 2,400 |
| 2021-11-03 | 2021-11-01 | 0.600 | 4,000 | +0 | 0.00% | 2,400 |
| 2021-11-02 | 2021-10-29 | 0.620 | 4,000 | +0 | 0.00% | 2,480 |
| 2021-11-01 | 2021-10-28 | 0.620 | 4,000 | +0 | 0.00% | 2,480 |
| 2021-10-29 | 2021-10-27 | 0.640 | 4,000 | +0 | 0.00% | 2,560 |
| 2021-10-28 | 2021-10-26 | 0.640 | 4,000 | +0 | 0.00% | 2,560 |
| 2021-10-27 | 2021-10-25 | 0.640 | 4,000 | +0 | 0.00% | 2,560 |
| 2021-10-26 | 2021-10-22 | 0.640 | 4,000 | +0 | 0.00% | 2,560 |
| 2021-10-25 | 2021-10-21 | 0.620 | 4,000 | +0 | 0.00% | 2,480 |
| 2021-10-22 | 2021-10-20 | 0.710 | 4,000 | +0 | 0.00% | 2,840 |
| 2021-10-21 | 2021-10-19 | 0.800 | 4,000 | +0 | 0.00% | 3,200 |
| 2021-10-20 | 2021-10-18 | 0.820 | 4,000 | +0 | 0.00% | 3,280 |
| 2021-10-19 | 2021-10-15 | 0.840 | 4,000 | +0 | 0.00% | 3,360 |
| 2021-10-18 | 2021-10-12 | 0.800 | 4,000 | +0 | 0.00% | 3,200 |
| 2021-10-15 | 2021-10-11 | 0.810 | 4,000 | +0 | 0.00% | 3,240 |
| 2021-10-12 | 2021-10-08 | 0.800 | 4,000 | +0 | 0.00% | 3,200 |
| 2021-10-11 | 2021-10-07 | 0.750 | 4,000 | +0 | 0.00% | 3,000 |
| 2021-10-08 | 2021-10-06 | 0.750 | 4,000 | +0 | 0.00% | 3,000 |
| 2021-10-07 | 2021-10-05 | 0.740 | 4,000 | +0 | 0.00% | 2,960 |
| 2021-10-06 | 2021-10-04 | 0.760 | 4,000 | +0 | 0.00% | 3,040 |
| 2021-10-05 | 2021-09-30 | 0.710 | 4,000 | +0 | 0.00% | 2,840 |
| 2021-10-04 | 2021-09-29 | 0.750 | 4,000 | +0 | 0.00% | 3,000 |
| 2021-09-30 | 2021-09-28 | 0.750 | 4,000 | +0 | 0.00% | 3,000 |
| 2021-09-29 | 2021-09-27 | 0.730 | 4,000 | +0 | 0.00% | 2,920 |
| 2021-09-28 | 2021-09-24 | 0.790 | 4,000 | +0 | 0.00% | 3,160 |
| 2021-09-27 | 2021-09-23 | 0.810 | 4,000 | +0 | 0.00% | 3,240 |
| 2021-09-24 | 2021-09-21 | 0.800 | 4,000 | +0 | 0.00% | 3,200 |
| 2021-09-23 | 2021-09-20 | 0.830 | 4,000 | +0 | 0.00% | 3,320 |
| 2021-09-21 | 2021-09-17 | 0.910 | 4,000 | +0 | 0.00% | 3,640 |
| 2021-09-20 | 2021-09-16 | 0.950 | 4,000 | +0 | 0.00% | 3,800 |
| 2021-09-17 | 2021-09-15 | 0.920 | 4,000 | +0 | 0.00% | 3,680 |
| 2021-09-16 | 2021-09-14 | 1.000 | 4,000 | +0 | 0.00% | 4,000 |
| 2021-09-15 | 2021-09-13 | 1.000 | 4,000 | +0 | 0.00% | 4,000 |
| 2021-09-14 | 2021-09-10 | 0.860 | 4,000 | +0 | 0.00% | 3,440 |
| 2021-09-13 | 2021-09-09 | 0.850 | 4,000 | +0 | 0.00% | 3,400 |
| 2021-09-10 | 2021-09-08 | 0.850 | 4,000 | +0 | 0.00% | 3,400 |
| 2021-09-09 | 2021-09-07 | 0.850 | 4,000 | +0 | 0.00% | 3,400 |
| 2021-09-08 | 2021-09-06 | 0.890 | 4,000 | +0 | 0.00% | 3,560 |
| 2021-09-07 | 2021-09-03 | 0.850 | 4,000 | +0 | 0.00% | 3,400 |
| 2021-09-06 | 2021-09-02 | 0.850 | 4,000 | +0 | 0.00% | 3,400 |
| 2021-09-03 | 2021-09-01 | 0.850 | 4,000 | +0 | 0.00% | 3,400 |
| 2021-09-02 | 2021-08-31 | 0.850 | 4,000 | +0 | 0.00% | 3,400 |
| 2021-09-01 | 2021-08-30 | 0.860 | 4,000 | +0 | 0.00% | 3,440 |
| 2021-08-31 | 2021-08-27 | 0.860 | 4,000 | +0 | 0.00% | 3,440 |
| 2021-08-30 | 2021-08-26 | 0.860 | 4,000 | +0 | 0.00% | 3,440 |
| 2021-08-27 | 2021-08-25 | 0.830 | 4,000 | +0 | 0.00% | 3,320 |
| 2021-08-26 | 2021-08-24 | 0.830 | 4,000 | +0 | 0.00% | 3,320 |
| 2021-08-25 | 2021-08-23 | 0.890 | 4,000 | +0 | 0.00% | 3,560 |
| 2021-08-24 | 2021-08-20 | 0.830 | 4,000 | +0 | 0.00% | 3,320 |
| 2021-08-23 | 2021-08-19 | 0.870 | 4,000 | +0 | 0.00% | 3,480 |
| 2021-08-20 | 2021-08-18 | 0.890 | 4,000 | +0 | 0.00% | 3,560 |
| 2021-08-19 | 2021-08-17 | 0.890 | 4,000 | +0 | 0.00% | 3,560 |
| 2021-08-18 | 2021-08-16 | 0.890 | 4,000 | +0 | 0.00% | 3,560 |
| 2021-08-17 | 2021-08-13 | 0.890 | 4,000 | +0 | 0.00% | 3,560 |
| 2021-08-16 | 2021-08-12 | 0.890 | 4,000 | +0 | 0.00% | 3,560 |
| 2021-08-13 | 2021-08-11 | 0.890 | 4,000 | +0 | 0.00% | 3,560 |
| 2021-08-12 | 2021-08-10 | 0.890 | 4,000 | +0 | 0.00% | 3,560 |
| 2021-08-11 | 2021-08-09 | 0.900 | 4,000 | +0 | 0.00% | 3,600 |
| 2021-08-10 | 2021-08-06 | 0.880 | 4,000 | +0 | 0.00% | 3,520 |
| 2021-08-09 | 2021-08-05 | 0.910 | 4,000 | +0 | 0.00% | 3,640 |
| 2021-08-06 | 2021-08-04 | 0.900 | 4,000 | +0 | 0.00% | 3,600 |
| 2021-08-05 | 2021-08-03 | 0.910 | 4,000 | +0 | 0.00% | 3,640 |
| 2021-08-04 | 2021-08-02 | 0.900 | 4,000 | +0 | 0.00% | 3,600 |
| 2021-08-03 | 2021-07-30 | 0.890 | 4,000 | +0 | 0.00% | 3,560 |
| 2021-08-02 | 2021-07-29 | 0.830 | 4,000 | +0 | 0.00% | 3,320 |
| 2021-07-30 | 2021-07-28 | 0.790 | 4,000 | +0 | 0.00% | 3,160 |
| 2021-07-29 | 2021-07-27 | 0.820 | 4,000 | +0 | 0.00% | 3,280 |
| 2021-07-28 | 2021-07-26 | 0.840 | 4,000 | +0 | 0.00% | 3,360 |
| 2021-07-27 | 2021-07-23 | 0.870 | 4,000 | +0 | 0.00% | 3,480 |
| 2021-07-26 | 2021-07-22 | 0.840 | 4,000 | +0 | 0.00% | 3,360 |
| 2021-07-23 | 2021-07-21 | 0.850 | 4,000 | +0 | 0.00% | 3,400 |
| 2021-07-22 | 2021-07-20 | 0.840 | 4,000 | +0 | 0.00% | 3,360 |
| 2021-07-21 | 2021-07-19 | 0.840 | 4,000 | +0 | 0.00% | 3,360 |
| 2021-07-20 | 2021-07-16 | 0.860 | 4,000 | +0 | 0.00% | 3,440 |
| 2021-07-19 | 2021-07-15 | 0.810 | 4,000 | +0 | 0.00% | 3,240 |
| 2021-07-16 | 2021-07-14 | 0.830 | 4,000 | +0 | 0.00% | 3,320 |
| 2021-07-15 | 2021-07-13 | 0.810 | 4,000 | +0 | 0.00% | 3,240 |
| 2021-07-14 | 2021-07-12 | 0.840 | 4,000 | +0 | 0.00% | 3,360 |
| 2021-07-13 | 2021-07-09 | 0.780 | 4,000 | +0 | 0.00% | 3,120 |
| 2021-07-12 | 2021-07-08 | 0.710 | 4,000 | +0 | 0.00% | 2,840 |
| 2021-07-09 | 2021-07-07 | 0.680 | 4,000 | +0 | 0.00% | 2,720 |
| 2021-07-08 | 2021-07-06 | 0.640 | 4,000 | +0 | 0.00% | 2,560 |
| 2021-07-07 | 2021-07-05 | 0.570 | 4,000 | +0 | 0.00% | 2,280 |
| 2021-07-06 | 2021-07-02 | 0.610 | 4,000 | +0 | 0.00% | 2,440 |
| 2021-07-05 | 2021-06-30 | 0.610 | 4,000 | +0 | 0.00% | 2,440 |
| 2021-07-02 | 2021-06-29 | 0.550 | 4,000 | +0 | 0.00% | 2,200 |
| 2021-06-30 | 2021-06-28 | 0.560 | 4,000 | +0 | 0.00% | 2,240 |
| 2021-06-29 | 2021-06-25 | 0.620 | 4,000 | +0 | 0.00% | 2,480 |
| 2021-06-28 | 2021-06-24 | 0.560 | 4,000 | +0 | 0.00% | 2,240 |
| 2021-06-25 | 2021-06-23 | 0.600 | 4,000 | +0 | 0.00% | 2,400 |
| 2021-06-24 | 2021-06-22 | 0.520 | 4,000 | +0 | 0.00% | 2,080 |
| 2021-06-23 | 2021-06-21 | 0.520 | 4,000 | +0 | 0.00% | 2,080 |
| 2021-06-22 | 2021-06-18 | 0.540 | 4,000 | +0 | 0.00% | 2,160 |
| 2021-06-21 | 2021-06-17 | 0.540 | 4,000 | +0 | 0.00% | 2,160 |
| 2021-06-18 | 2021-06-16 | 0.540 | 4,000 | +0 | 0.00% | 2,160 |
| 2021-06-17 | 2021-06-15 | 0.510 | 4,000 | +0 | 0.00% | 2,040 |
| 2021-06-16 | 2021-06-11 | 0.510 | 4,000 | +0 | 0.00% | 2,040 |
| 2021-06-15 | 2021-06-10 | 0.490 | 4,000 | +0 | 0.00% | 1,960 |
| 2021-06-11 | 2021-06-09 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2021-06-10 | 2021-06-08 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2021-06-09 | 2021-06-07 | 0.520 | 4,000 | +0 | 0.00% | 2,080 |
| 2021-06-08 | 2021-06-04 | 0.510 | 4,000 | +0 | 0.00% | 2,040 |
| 2021-06-07 | 2021-06-03 | 0.475 | 4,000 | +0 | 0.00% | 1,900 |
| 2021-06-04 | 2021-06-02 | 0.475 | 4,000 | +0 | 0.00% | 1,900 |
| 2021-06-03 | 2021-06-01 | 0.530 | 4,000 | +0 | 0.00% | 2,120 |
| 2021-06-02 | 2021-05-31 | 0.530 | 4,000 | +0 | 0.00% | 2,120 |
| 2021-06-01 | 2021-05-28 | 0.510 | 4,000 | +0 | 0.00% | 2,040 |
| 2021-05-31 | 2021-05-27 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2021-05-28 | 2021-05-26 | 0.485 | 4,000 | +0 | 0.00% | 1,940 |
| 2021-05-27 | 2021-05-25 | 0.485 | 4,000 | +0 | 0.00% | 1,940 |
| 2021-05-26 | 2021-05-24 | 0.485 | 4,000 | +0 | 0.00% | 1,940 |
| 2021-05-25 | 2021-05-21 | 0.485 | 4,000 | +0 | 0.00% | 1,940 |
| 2021-05-24 | 2021-05-20 | 0.470 | 4,000 | +0 | 0.00% | 1,880 |
| 2021-05-21 | 2021-05-18 | 0.450 | 4,000 | +0 | 0.00% | 1,800 |
| 2021-05-20 | 2021-05-17 | 0.440 | 4,000 | +0 | 0.00% | 1,760 |
| 2021-05-18 | 2021-05-14 | 0.455 | 4,000 | +0 | 0.00% | 1,820 |
| 2021-05-17 | 2021-05-13 | 0.485 | 4,000 | +0 | 0.00% | 1,940 |
| 2021-05-14 | 2021-05-12 | 0.480 | 4,000 | +0 | 0.00% | 1,920 |
| 2021-05-13 | 2021-05-11 | 0.490 | 4,000 | +0 | 0.00% | 1,960 |
| 2021-05-12 | 2021-05-10 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2021-05-11 | 2021-05-07 | 0.550 | 4,000 | +0 | 0.00% | 2,200 |
| 2021-05-10 | 2021-05-06 | 0.550 | 4,000 | +0 | 0.00% | 2,200 |
| 2021-05-07 | 2021-05-05 | 0.550 | 4,000 | +0 | 0.00% | 2,200 |
| 2021-05-06 | 2021-05-04 | 0.550 | 4,000 | +0 | 0.00% | 2,200 |
| 2021-05-05 | 2021-05-03 | 0.550 | 4,000 | +0 | 0.00% | 2,200 |
| 2021-05-04 | 2021-04-30 | 0.550 | 4,000 | +0 | 0.00% | 2,200 |
| 2021-05-03 | 2021-04-29 | 0.530 | 4,000 | +0 | 0.00% | 2,120 |
| 2021-04-30 | 2021-04-28 | 0.485 | 4,000 | +0 | 0.00% | 1,940 |
| 2021-04-29 | 2021-04-27 | 0.475 | 4,000 | +0 | 0.00% | 1,900 |
| 2021-04-28 | 2021-04-26 | 0.475 | 4,000 | +0 | 0.00% | 1,900 |
| 2021-04-27 | 2021-04-23 | 0.480 | 4,000 | +0 | 0.00% | 1,920 |
| 2021-04-26 | 2021-04-22 | 0.480 | 4,000 | +0 | 0.00% | 1,920 |
| 2021-04-23 | 2021-04-21 | 0.480 | 4,000 | +0 | 0.00% | 1,920 |
| 2021-04-22 | 2021-04-20 | 0.480 | 4,000 | +0 | 0.00% | 1,920 |
| 2021-04-21 | 2021-04-19 | 0.480 | 4,000 | +0 | 0.00% | 1,920 |
| 2021-04-20 | 2021-04-16 | 0.485 | 4,000 | +0 | 0.00% | 1,940 |
| 2021-04-19 | 2021-04-15 | 0.485 | 4,000 | +0 | 0.00% | 1,940 |
| 2021-04-16 | 2021-04-14 | 0.485 | 4,000 | +0 | 0.00% | 1,940 |
| 2021-04-15 | 2021-04-13 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2021-04-14 | 2021-04-12 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2021-04-13 | 2021-04-09 | 0.470 | 4,000 | +0 | 0.00% | 1,880 |
| 2021-04-12 | 2021-04-08 | 0.470 | 4,000 | +0 | 0.00% | 1,880 |
| 2021-04-09 | 2021-04-07 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2021-04-08 | 2021-04-01 | 0.510 | 4,000 | +0 | 0.00% | 2,040 |
| 2021-04-07 | 2021-03-31 | 0.470 | 4,000 | +0 | 0.00% | 1,880 |
| 2021-04-01 | 2021-03-30 | 0.490 | 4,000 | +0 | 0.00% | 1,960 |
| 2021-03-31 | 2021-03-29 | 0.530 | 4,000 | +0 | 0.00% | 2,120 |
| 2021-03-30 | 2021-03-26 | 0.530 | 4,000 | +0 | 0.00% | 2,120 |
| 2021-03-29 | 2021-03-25 | 0.530 | 4,000 | +0 | 0.00% | 2,120 |
| 2021-03-26 | 2021-03-24 | 0.530 | 4,000 | +0 | 0.00% | 2,120 |
| 2021-03-25 | 2021-03-23 | 0.580 | 4,000 | +0 | 0.00% | 2,320 |
| 2021-03-24 | 2021-03-22 | 0.570 | 4,000 | +0 | 0.00% | 2,280 |
| 2021-03-23 | 2021-03-19 | 0.520 | 4,000 | +0 | 0.00% | 2,080 |
| 2021-03-22 | 2021-03-18 | 0.540 | 4,000 | +0 | 0.00% | 2,160 |
| 2021-03-19 | 2021-03-17 | 0.530 | 4,000 | +0 | 0.00% | 2,120 |
| 2021-03-18 | 2021-03-16 | 0.510 | 4,000 | +0 | 0.00% | 2,040 |
| 2021-03-17 | 2021-03-15 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2021-03-16 | 2021-03-12 | 0.450 | 4,000 | +0 | 0.00% | 1,800 |
| 2021-03-15 | 2021-03-11 | 0.450 | 4,000 | +0 | 0.00% | 1,800 |
| 2021-03-12 | 2021-03-10 | 0.445 | 4,000 | +0 | 0.00% | 1,780 |
| 2021-03-11 | 2021-03-09 | 0.445 | 4,000 | +0 | 0.00% | 1,780 |
| 2021-03-10 | 2021-03-08 | 0.445 | 4,000 | +0 | 0.00% | 1,780 |
| 2021-03-09 | 2021-03-05 | 0.470 | 4,000 | +0 | 0.00% | 1,880 |
| 2021-03-08 | 2021-03-04 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2021-03-05 | 2021-03-03 | 0.510 | 4,000 | +0 | 0.00% | 2,040 |
| 2021-03-04 | 2021-03-02 | 0.510 | 4,000 | +0 | 0.00% | 2,040 |
| 2021-03-03 | 2021-03-01 | 0.510 | 4,000 | +0 | 0.00% | 2,040 |
| 2021-03-02 | 2021-02-26 | 0.490 | 4,000 | +0 | 0.00% | 1,960 |
| 2021-03-01 | 2021-02-25 | 0.495 | 4,000 | +0 | 0.00% | 1,980 |
| 2021-02-26 | 2021-02-24 | 0.495 | 4,000 | +0 | 0.00% | 1,980 |
| 2021-02-25 | 2021-02-23 | 0.495 | 4,000 | +0 | 0.00% | 1,980 |
| 2021-02-24 | 2021-02-22 | 0.475 | 4,000 | +0 | 0.00% | 1,900 |
| 2021-02-23 | 2021-02-19 | 0.520 | 4,000 | +0 | 0.00% | 2,080 |
| 2021-02-22 | 2021-02-18 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2021-02-19 | 2021-02-17 | 0.600 | 4,000 | +0 | 0.00% | 2,400 |
| 2021-02-18 | 2021-02-16 | 0.610 | 4,000 | +0 | 0.00% | 2,440 |
| 2021-02-17 | 2021-02-11 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2021-02-16 | 2021-02-09 | 0.490 | 4,000 | +0 | 0.00% | 1,960 |
| 2021-02-10 | 2021-02-08 | 0.520 | 4,000 | +0 | 0.00% | 2,080 |
| 2021-02-09 | 2021-02-05 | 0.550 | 4,000 | +0 | 0.00% | 2,200 |
| 2021-02-08 | 2021-02-04 | 0.570 | 4,000 | +0 | 0.00% | 2,280 |
| 2021-02-05 | 2021-02-03 | 0.570 | 4,000 | +0 | 0.00% | 2,280 |
| 2021-02-04 | 2021-02-02 | 0.495 | 4,000 | +0 | 0.00% | 1,980 |
| 2021-02-03 | 2021-02-01 | 0.495 | 4,000 | +0 | 0.00% | 1,980 |
| 2021-02-02 | 2021-01-29 | 0.450 | 4,000 | +0 | 0.00% | 1,800 |
| 2021-02-01 | 2021-01-28 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2021-01-29 | 2021-01-27 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2021-01-28 | 2021-01-26 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2021-01-27 | 2021-01-25 | 0.520 | 4,000 | +0 | 0.00% | 2,080 |
| 2021-01-26 | 2021-01-22 | 0.520 | 4,000 | +0 | 0.00% | 2,080 |
| 2021-01-25 | 2021-01-21 | 0.590 | 4,000 | +0 | 0.00% | 2,360 |
| 2021-01-22 | 2021-01-20 | 0.560 | 4,000 | +0 | 0.00% | 2,240 |
| 2021-01-21 | 2021-01-19 | 0.510 | 4,000 | +0 | 0.00% | 2,040 |
| 2021-01-20 | 2021-01-18 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2021-01-19 | 2021-01-15 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2021-01-18 | 2021-01-14 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2021-01-15 | 2021-01-13 | 0.570 | 4,000 | +0 | 0.00% | 2,280 |
| 2021-01-14 | 2021-01-12 | 0.570 | 4,000 | +0 | 0.00% | 2,280 |
| 2021-01-13 | 2021-01-11 | 0.520 | 4,000 | +0 | 0.00% | 2,080 |
| 2021-01-12 | 2021-01-08 | 0.495 | 4,000 | +0 | 0.00% | 1,980 |
| 2021-01-11 | 2021-01-07 | 0.470 | 4,000 | +0 | 0.00% | 1,880 |
| 2021-01-08 | 2021-01-06 | 0.435 | 4,000 | +0 | 0.00% | 1,740 |
| 2021-01-07 | 2021-01-05 | 0.460 | 4,000 | +0 | 0.00% | 1,840 |
| 2021-01-06 | 2021-01-04 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2021-01-05 | 2020-12-31 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2021-01-04 | 2020-12-29 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2020-12-30 | 2020-12-28 | 0.590 | 4,000 | +0 | 0.00% | 2,360 |
| 2020-12-29 | 2020-12-24 | 0.590 | 4,000 | +0 | 0.00% | 2,360 |
| 2020-12-28 | 2020-12-22 | 0.630 | 4,000 | +0 | 0.00% | 2,520 |
| 2020-12-23 | 2020-12-21 | 0.640 | 4,000 | +0 | 0.00% | 2,560 |
| 2020-12-22 | 2020-12-18 | 0.640 | 4,000 | +0 | 0.00% | 2,560 |
| 2020-12-21 | 2020-12-17 | 0.610 | 4,000 | +0 | 0.00% | 2,440 |
| 2020-12-18 | 2020-12-16 | 0.580 | 4,000 | +0 | 0.00% | 2,320 |
| 2020-12-17 | 2020-12-15 | 0.580 | 4,000 | +0 | 0.00% | 2,320 |
| 2020-12-16 | 2020-12-14 | 0.580 | 4,000 | +0 | 0.00% | 2,320 |
| 2020-12-15 | 2020-12-11 | 0.600 | 4,000 | +0 | 0.00% | 2,400 |
| 2020-12-14 | 2020-12-10 | 0.600 | 4,000 | +0 | 0.00% | 2,400 |
| 2020-12-11 | 2020-12-09 | 0.550 | 4,000 | +0 | 0.00% | 2,200 |
| 2020-12-10 | 2020-12-08 | 0.580 | 4,000 | +0 | 0.00% | 2,320 |
| 2020-12-09 | 2020-12-07 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2020-12-08 | 2020-12-04 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2020-12-07 | 2020-12-03 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2020-12-04 | 2020-12-02 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2020-12-03 | 2020-12-01 | 0.520 | 4,000 | +0 | 0.00% | 2,080 |
| 2020-12-02 | 2020-11-30 | 0.520 | 4,000 | +0 | 0.00% | 2,080 |
| 2020-12-01 | 2020-11-27 | 0.520 | 4,000 | +0 | 0.00% | 2,080 |
| 2020-11-30 | 2020-11-26 | 0.510 | 4,000 | +0 | 0.00% | 2,040 |
| 2020-11-27 | 2020-11-25 | 0.570 | 4,000 | +0 | 0.00% | 2,280 |
| 2020-11-26 | 2020-11-24 | 0.570 | 4,000 | +0 | 0.00% | 2,280 |
| 2020-11-25 | 2020-11-23 | 0.570 | 4,000 | +0 | 0.00% | 2,280 |
| 2020-11-24 | 2020-11-20 | 0.520 | 4,000 | +0 | 0.00% | 2,080 |
| 2020-11-23 | 2020-11-19 | 0.580 | 4,000 | +0 | 0.00% | 2,320 |
| 2020-11-20 | 2020-11-18 | 0.540 | 4,000 | +0 | 0.00% | 2,160 |
| 2020-11-19 | 2020-11-17 | 0.540 | 4,000 | +0 | 0.00% | 2,160 |
| 2020-11-18 | 2020-11-16 | 0.540 | 4,000 | +0 | 0.00% | 2,160 |
| 2020-11-17 | 2020-11-13 | 0.540 | 4,000 | +0 | 0.00% | 2,160 |
| 2020-11-16 | 2020-11-12 | 0.540 | 4,000 | +0 | 0.00% | 2,160 |
| 2020-11-13 | 2020-11-11 | 0.540 | 4,000 | +0 | 0.00% | 2,160 |
| 2020-11-12 | 2020-11-10 | 0.540 | 4,000 | +0 | 0.00% | 2,160 |
| 2020-11-11 | 2020-11-09 | 0.540 | 4,000 | +0 | 0.00% | 2,160 |
| 2020-11-10 | 2020-11-06 | 0.540 | 4,000 | +0 | 0.00% | 2,160 |
| 2020-11-09 | 2020-11-05 | 0.540 | 4,000 | +0 | 0.00% | 2,160 |
| 2020-11-06 | 2020-11-04 | 0.530 | 4,000 | +0 | 0.00% | 2,120 |
| 2020-11-05 | 2020-11-03 | 0.560 | 4,000 | +0 | 0.00% | 2,240 |
| 2020-11-04 | 2020-11-02 | 0.570 | 4,000 | +0 | 0.00% | 2,280 |
| 2020-11-03 | 2020-10-30 | 0.620 | 4,000 | +0 | 0.00% | 2,480 |
| 2020-11-02 | 2020-10-29 | 0.620 | 4,000 | +0 | 0.00% | 2,480 |
| 2020-10-30 | 2020-10-28 | 0.640 | 4,000 | +0 | 0.00% | 2,560 |
| 2020-10-29 | 2020-10-27 | 0.620 | 4,000 | +0 | 0.00% | 2,480 |
| 2020-10-28 | 2020-10-23 | 0.640 | 4,000 | +0 | 0.00% | 2,560 |
| 2020-10-27 | 2020-10-22 | 0.650 | 4,000 | +0 | 0.00% | 2,600 |
| 2020-10-23 | 2020-10-21 | 0.650 | 4,000 | +0 | 0.00% | 2,600 |
| 2020-10-22 | 2020-10-20 | 0.640 | 4,000 | +0 | 0.00% | 2,560 |
| 2020-10-21 | 2020-10-19 | 0.640 | 4,000 | +0 | 0.00% | 2,560 |
| 2020-10-20 | 2020-10-16 | 0.640 | 4,000 | +0 | 0.00% | 2,560 |
| 2020-10-19 | 2020-10-15 | 0.640 | 4,000 | +0 | 0.00% | 2,560 |
| 2020-10-16 | 2020-10-14 | 0.640 | 4,000 | +0 | 0.00% | 2,560 |
| 2020-10-15 | 2020-10-12 | 0.640 | 4,000 | +0 | 0.00% | 2,560 |
| 2020-10-14 | 2020-10-09 | 0.650 | 4,000 | +0 | 0.00% | 2,600 |
| 2020-10-12 | 2020-10-08 | 0.610 | 4,000 | +0 | 0.00% | 2,440 |
| 2020-10-09 | 2020-10-07 | 0.610 | 4,000 | +0 | 0.00% | 2,440 |
| 2020-10-08 | 2020-10-06 | 0.650 | 4,000 | +0 | 0.00% | 2,600 |
| 2020-10-07 | 2020-10-05 | 0.650 | 4,000 | +0 | 0.00% | 2,600 |
| 2020-10-06 | 2020-09-30 | 0.650 | 4,000 | +0 | 0.00% | 2,600 |
| 2020-10-05 | 2020-09-29 | 0.650 | 4,000 | +0 | 0.00% | 2,600 |
| 2020-09-30 | 2020-09-28 | 0.650 | 4,000 | +0 | 0.00% | 2,600 |
| 2020-09-29 | 2020-09-25 | 0.640 | 4,000 | +0 | 0.00% | 2,560 |
| 2020-09-28 | 2020-09-24 | 0.640 | 4,000 | +0 | 0.00% | 2,560 |
| 2020-09-25 | 2020-09-23 | 0.640 | 4,000 | +0 | 0.00% | 2,560 |
| 2020-09-24 | 2020-09-22 | 0.640 | 4,000 | +0 | 0.00% | 2,560 |
| 2020-09-23 | 2020-09-21 | 0.640 | 4,000 | +0 | 0.00% | 2,560 |
| 2020-09-22 | 2020-09-18 | 0.640 | 4,000 | +0 | 0.00% | 2,560 |
| 2020-09-21 | 2020-09-17 | 0.640 | 4,000 | +0 | 0.00% | 2,560 |
| 2020-09-18 | 2020-09-16 | 0.640 | 4,000 | +0 | 0.00% | 2,560 |
| 2020-09-17 | 2020-09-15 | 0.670 | 4,000 | +0 | 0.00% | 2,680 |
| 2020-09-16 | 2020-09-14 | 0.700 | 4,000 | +0 | 0.00% | 2,800 |
| 2020-09-15 | 2020-09-11 | 0.610 | 4,000 | +0 | 0.00% | 2,440 |
| 2020-09-14 | 2020-09-10 | 0.580 | 4,000 | +0 | 0.00% | 2,320 |
| 2020-09-11 | 2020-09-09 | 0.650 | 4,000 | +0 | 0.00% | 2,600 |
| 2020-09-10 | 2020-09-08 | 0.660 | 4,000 | +0 | 0.00% | 2,640 |
| 2020-09-09 | 2020-09-07 | 0.670 | 4,000 | +0 | 0.00% | 2,680 |
| 2020-09-08 | 2020-09-04 | 0.680 | 4,000 | +0 | 0.00% | 2,720 |
| 2020-09-07 | 2020-09-03 | 0.680 | 4,000 | +0 | 0.00% | 2,720 |
| 2020-09-04 | 2020-09-02 | 0.680 | 4,000 | +0 | 0.00% | 2,720 |
| 2020-09-03 | 2020-09-01 | 0.680 | 4,000 | +0 | 0.00% | 2,720 |
| 2020-09-02 | 2020-08-31 | 0.680 | 4,000 | +0 | 0.00% | 2,720 |
| 2020-09-01 | 2020-08-28 | 0.690 | 4,000 | +0 | 0.00% | 2,760 |
| 2020-08-31 | 2020-08-27 | 0.700 | 4,000 | +0 | 0.00% | 2,800 |
| 2020-08-28 | 2020-08-26 | 0.700 | 4,000 | +0 | 0.00% | 2,800 |
| 2020-08-27 | 2020-08-25 | 0.700 | 4,000 | +0 | 0.00% | 2,800 |
| 2020-08-26 | 2020-08-24 | 0.710 | 4,000 | +0 | 0.00% | 2,840 |
| 2020-08-25 | 2020-08-21 | 0.710 | 4,000 | +0 | 0.00% | 2,840 |
| 2020-08-24 | 2020-08-20 | 0.710 | 4,000 | +0 | 0.00% | 2,840 |
| 2020-08-21 | 2020-08-19 | 0.710 | 4,000 | +0 | 0.00% | 2,840 |
| 2020-08-20 | 2020-08-18 | 0.710 | 4,000 | +0 | 0.00% | 2,840 |
| 2020-08-19 | 2020-08-17 | 0.700 | 4,000 | +0 | 0.00% | 2,800 |
| 2020-08-18 | 2020-08-14 | 0.700 | 4,000 | +0 | 0.00% | 2,800 |
| 2020-08-17 | 2020-08-13 | 0.660 | 4,000 | +0 | 0.00% | 2,640 |
| 2020-08-14 | 2020-08-12 | 0.710 | 4,000 | +0 | 0.00% | 2,840 |
| 2020-08-13 | 2020-08-11 | 0.710 | 4,000 | +0 | 0.00% | 2,840 |
| 2020-08-12 | 2020-08-10 | 0.710 | 4,000 | +0 | 0.00% | 2,840 |
| 2020-08-11 | 2020-08-07 | 0.710 | 4,000 | +0 | 0.00% | 2,840 |
| 2020-08-10 | 2020-08-06 | 0.700 | 4,000 | +0 | 0.00% | 2,800 |
| 2020-08-07 | 2020-08-05 | 0.700 | 4,000 | +0 | 0.00% | 2,800 |
| 2020-08-06 | 2020-08-04 | 0.670 | 4,000 | +0 | 0.00% | 2,680 |
| 2020-08-05 | 2020-08-03 | 0.640 | 4,000 | +0 | 0.00% | 2,560 |
| 2020-08-04 | 2020-07-31 | 0.620 | 4,000 | +0 | 0.00% | 2,480 |
| 2020-08-03 | 2020-07-30 | 0.700 | 4,000 | +0 | 0.00% | 2,800 |
| 2020-07-31 | 2020-07-29 | 0.700 | 4,000 | +0 | 0.00% | 2,800 |
| 2020-07-30 | 2020-07-28 | 0.700 | 4,000 | +0 | 0.00% | 2,800 |
| 2020-07-29 | 2020-07-27 | 0.690 | 4,000 | +0 | 0.00% | 2,760 |
| 2020-07-28 | 2020-07-24 | 0.670 | 4,000 | +0 | 0.00% | 2,680 |
| 2020-07-27 | 2020-07-23 | 0.680 | 4,000 | +0 | 0.00% | 2,720 |
| 2020-07-24 | 2020-07-22 | 0.700 | 4,000 | +0 | 0.00% | 2,800 |
| 2020-07-23 | 2020-07-21 | 0.700 | 4,000 | +0 | 0.00% | 2,800 |
| 2020-07-22 | 2020-07-20 | 0.690 | 4,000 | +0 | 0.00% | 2,760 |
| 2020-07-21 | 2020-07-17 | 0.690 | 4,000 | +0 | 0.00% | 2,760 |
| 2020-07-20 | 2020-07-16 | 0.690 | 4,000 | +0 | 0.00% | 2,760 |
| 2020-07-17 | 2020-07-15 | 0.690 | 4,000 | +0 | 0.00% | 2,760 |
| 2020-07-16 | 2020-07-14 | 0.690 | 4,000 | +0 | 0.00% | 2,760 |
| 2020-07-15 | 2020-07-13 | 0.630 | 4,000 | +0 | 0.00% | 2,520 |
| 2020-07-14 | 2020-07-10 | 0.640 | 4,000 | +0 | 0.00% | 2,560 |
| 2020-07-13 | 2020-07-09 | 0.640 | 4,000 | +0 | 0.00% | 2,560 |
| 2020-07-10 | 2020-07-08 | 0.670 | 4,000 | +0 | 0.00% | 2,680 |
| 2020-07-09 | 2020-07-07 | 0.700 | 4,000 | +0 | 0.00% | 2,800 |
| 2020-07-08 | 2020-07-06 | 0.710 | 4,000 | +0 | 0.00% | 2,840 |
| 2020-07-07 | 2020-07-03 | 0.680 | 4,000 | +0 | 0.00% | 2,720 |
| 2020-07-06 | 2020-07-02 | 0.710 | 4,000 | +0 | 0.00% | 2,840 |
| 2020-07-03 | 2020-06-30 | 0.660 | 4,000 | +0 | 0.00% | 2,640 |
| 2020-07-02 | 2020-06-29 | 0.730 | 4,000 | +0 | 0.00% | 2,920 |
| 2020-06-30 | 2020-06-26 | 0.690 | 4,000 | +0 | 0.00% | 2,760 |
| 2020-06-29 | 2020-06-24 | 0.630 | 4,000 | +0 | 0.00% | 2,520 |
| 2020-06-26 | 2020-06-23 | 0.590 | 4,000 | +0 | 0.00% | 2,360 |
| 2020-06-24 | 2020-06-22 | 0.540 | 4,000 | +0 | 0.00% | 2,160 |
| 2020-06-23 | 2020-06-19 | 0.610 | 4,000 | +0 | 0.00% | 2,440 |
| 2020-06-22 | 2020-06-18 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2020-06-19 | 2020-06-17 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2020-06-18 | 2020-06-16 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2020-06-17 | 2020-06-15 | 0.520 | 4,000 | +0 | 0.00% | 2,080 |
| 2020-06-16 | 2020-06-12 | 0.570 | 4,000 | +0 | 0.00% | 2,280 |
| 2020-06-15 | 2020-06-11 | 0.570 | 4,000 | +0 | 0.00% | 2,280 |
| 2020-06-12 | 2020-06-10 | 0.590 | 4,000 | +0 | 0.00% | 2,360 |
| 2020-06-11 | 2020-06-09 | 0.590 | 4,000 | +0 | 0.00% | 2,360 |
| 2020-06-10 | 2020-06-08 | 0.590 | 4,000 | +0 | 0.00% | 2,360 |
| 2020-06-09 | 2020-06-05 | 0.570 | 4,000 | +0 | 0.00% | 2,280 |
| 2020-06-08 | 2020-06-04 | 0.550 | 4,000 | +0 | 0.00% | 2,200 |
| 2020-06-05 | 2020-06-03 | 0.550 | 4,000 | +0 | 0.00% | 2,200 |
| 2020-06-04 | 2020-06-02 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2020-06-03 | 2020-06-01 | 0.580 | 4,000 | +0 | 0.00% | 2,320 |
| 2020-06-02 | 2020-05-29 | 0.510 | 4,000 | +0 | 0.00% | 2,040 |
| 2020-06-01 | 2020-05-28 | 0.470 | 4,000 | +0 | 0.00% | 1,880 |
| 2020-05-29 | 2020-05-27 | 0.410 | 4,000 | +0 | 0.00% | 1,640 |
| 2020-05-28 | 2020-05-26 | 0.365 | 4,000 | +0 | 0.00% | 1,460 |
| 2020-05-27 | 2020-05-25 | 0.315 | 4,000 | +0 | 0.00% | 1,260 |
| 2020-05-26 | 2020-05-22 | 0.315 | 4,000 | +0 | 0.00% | 1,260 |
| 2020-05-25 | 2020-05-21 | 0.315 | 4,000 | +0 | 0.00% | 1,260 |
| 2020-05-22 | 2020-05-20 | 0.335 | 4,000 | +0 | 0.00% | 1,340 |
| 2020-05-21 | 2020-05-19 | 0.320 | 4,000 | +0 | 0.00% | 1,280 |
| 2020-05-20 | 2020-05-18 | 0.345 | 4,000 | +0 | 0.00% | 1,380 |
| 2020-05-19 | 2020-05-15 | 0.350 | 4,000 | +0 | 0.00% | 1,400 |
| 2020-05-18 | 2020-05-14 | 0.320 | 4,000 | +0 | 0.00% | 1,280 |
| 2020-05-15 | 2020-05-13 | 0.340 | 4,000 | +0 | 0.00% | 1,360 |
| 2020-05-14 | 2020-05-12 | 0.355 | 4,000 | +0 | 0.00% | 1,420 |
| 2020-05-13 | 2020-05-11 | 0.355 | 4,000 | +0 | 0.00% | 1,420 |
| 2020-05-12 | 2020-05-08 | 0.380 | 4,000 | +0 | 0.00% | 1,520 |
| 2020-05-11 | 2020-05-07 | 0.380 | 4,000 | +0 | 0.00% | 1,520 |
| 2020-05-08 | 2020-05-06 | 0.375 | 4,000 | +0 | 0.00% | 1,500 |
| 2020-05-07 | 2020-05-05 | 0.375 | 4,000 | +0 | 0.00% | 1,500 |
| 2020-05-06 | 2020-05-04 | 0.375 | 4,000 | +0 | 0.00% | 1,500 |
| 2020-05-05 | 2020-04-29 | 0.375 | 4,000 | +0 | 0.00% | 1,500 |
| 2020-05-04 | 2020-04-28 | 0.375 | 4,000 | +0 | 0.00% | 1,500 |
| 2020-04-29 | 2020-04-27 | 0.395 | 4,000 | +0 | 0.00% | 1,580 |
| 2020-04-28 | 2020-04-24 | 0.395 | 4,000 | +0 | 0.00% | 1,580 |
| 2020-04-27 | 2020-04-23 | 0.395 | 4,000 | +0 | 0.00% | 1,580 |
| 2020-04-24 | 2020-04-22 | 0.395 | 4,000 | +0 | 0.00% | 1,580 |
| 2020-04-23 | 2020-04-21 | 0.395 | 4,000 | +0 | 0.00% | 1,580 |
| 2020-04-22 | 2020-04-20 | 0.395 | 4,000 | +0 | 0.00% | 1,580 |
| 2020-04-21 | 2020-04-17 | 0.395 | 4,000 | +0 | 0.00% | 1,580 |
| 2020-04-20 | 2020-04-16 | 0.390 | 4,000 | +0 | 0.00% | 1,560 |
| 2020-04-17 | 2020-04-15 | 0.395 | 4,000 | +0 | 0.00% | 1,580 |
| 2020-04-16 | 2020-04-14 | 0.385 | 4,000 | +0 | 0.00% | 1,540 |
| 2020-04-15 | 2020-04-09 | 0.385 | 4,000 | +0 | 0.00% | 1,540 |
| 2020-04-14 | 2020-04-08 | 0.395 | 4,000 | +0 | 0.00% | 1,580 |
| 2020-04-09 | 2020-04-07 | 0.385 | 4,000 | +0 | 0.00% | 1,540 |
| 2020-04-08 | 2020-04-06 | 0.430 | 4,000 | +0 | 0.00% | 1,720 |
| 2020-04-07 | 2020-04-03 | 0.430 | 4,000 | +0 | 0.00% | 1,720 |
| 2020-04-06 | 2020-04-02 | 0.430 | 4,000 | +0 | 0.00% | 1,720 |
| 2020-04-03 | 2020-04-01 | 0.430 | 4,000 | +0 | 0.00% | 1,720 |
| 2020-04-02 | 2020-03-31 | 0.430 | 4,000 | +0 | 0.00% | 1,720 |
| 2020-04-01 | 2020-03-30 | 0.410 | 4,000 | +0 | 0.00% | 1,640 |
| 2020-03-31 | 2020-03-27 | 0.430 | 4,000 | +0 | 0.00% | 1,720 |
| 2020-03-30 | 2020-03-26 | 0.430 | 4,000 | +0 | 0.00% | 1,720 |
| 2020-03-27 | 2020-03-25 | 0.390 | 4,000 | +0 | 0.00% | 1,560 |
| 2020-03-26 | 2020-03-24 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2020-03-25 | 2020-03-23 | 0.430 | 4,000 | +0 | 0.00% | 1,720 |
| 2020-03-24 | 2020-03-20 | 0.435 | 4,000 | +0 | 0.00% | 1,740 |
| 2020-03-23 | 2020-03-19 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2020-03-20 | 2020-03-18 | 0.445 | 4,000 | +0 | 0.00% | 1,780 |
| 2020-03-19 | 2020-03-17 | 0.430 | 4,000 | +0 | 0.00% | 1,720 |
| 2020-03-18 | 2020-03-16 | 0.420 | 4,000 | +0 | 0.00% | 1,680 |
| 2020-03-17 | 2020-03-13 | 0.495 | 4,000 | +0 | 0.00% | 1,980 |
| 2020-03-16 | 2020-03-12 | 0.520 | 4,000 | +0 | 0.00% | 2,080 |
| 2020-03-13 | 2020-03-11 | 0.520 | 4,000 | +0 | 0.00% | 2,080 |
| 2020-03-12 | 2020-03-10 | 0.520 | 4,000 | +0 | 0.00% | 2,080 |
| 2020-03-11 | 2020-03-09 | 0.540 | 4,000 | +0 | 0.00% | 2,160 |
| 2020-03-10 | 2020-03-06 | 0.570 | 4,000 | +0 | 0.00% | 2,280 |
| 2020-03-09 | 2020-03-05 | 0.570 | 4,000 | +0 | 0.00% | 2,280 |
| 2020-03-06 | 2020-03-04 | 0.540 | 4,000 | +0 | 0.00% | 2,160 |
| 2020-03-05 | 2020-03-03 | 0.580 | 4,000 | +0 | 0.00% | 2,320 |
| 2020-03-04 | 2020-03-02 | 0.540 | 4,000 | +0 | 0.00% | 2,160 |
| 2020-03-03 | 2020-02-28 | 0.465 | 4,000 | +0 | 0.00% | 1,860 |
| 2020-03-02 | 2020-02-27 | 0.620 | 4,000 | +0 | 0.00% | 2,480 |
| 2020-02-28 | 2020-02-26 | 0.630 | 4,000 | +0 | 0.00% | 2,520 |
| 2020-02-27 | 2020-02-25 | 0.650 | 4,000 | +0 | 0.00% | 2,600 |
| 2020-02-26 | 2020-02-24 | 0.690 | 4,000 | +0 | 0.00% | 2,760 |
| 2020-02-25 | 2020-02-21 | 0.610 | 4,000 | +0 | 0.00% | 2,440 |
| 2020-02-24 | 2020-02-20 | 0.610 | 4,000 | +0 | 0.00% | 2,440 |
| 2020-02-21 | 2020-02-19 | 0.600 | 4,000 | +0 | 0.00% | 2,400 |
| 2020-02-20 | 2020-02-18 | 0.600 | 4,000 | +0 | 0.00% | 2,400 |
| 2020-02-19 | 2020-02-17 | 0.630 | 4,000 | +0 | 0.00% | 2,520 |
| 2020-02-18 | 2020-02-14 | 0.580 | 4,000 | +0 | 0.00% | 2,320 |
| 2020-02-17 | 2020-02-13 | 0.580 | 4,000 | +0 | 0.00% | 2,320 |
| 2020-02-14 | 2020-02-12 | 0.520 | 4,000 | +0 | 0.00% | 2,080 |
| 2020-02-13 | 2020-02-11 | 0.550 | 4,000 | +0 | 0.00% | 2,200 |
| 2020-02-12 | 2020-02-10 | 0.550 | 4,000 | +0 | 0.00% | 2,200 |
| 2020-02-11 | 2020-02-07 | 0.550 | 4,000 | +0 | 0.00% | 2,200 |
| 2020-02-10 | 2020-02-06 | 0.550 | 4,000 | +0 | 0.00% | 2,200 |
| 2020-02-07 | 2020-02-05 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2020-02-06 | 2020-02-04 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2020-02-05 | 2020-02-03 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2020-02-04 | 2020-01-31 | 0.540 | 4,000 | +0 | 0.00% | 2,160 |
| 2020-02-03 | 2020-01-30 | 0.540 | 4,000 | +0 | 0.00% | 2,160 |
| 2020-01-31 | 2020-01-29 | 0.550 | 4,000 | +0 | 0.00% | 2,200 |
| 2020-01-30 | 2020-01-24 | 0.560 | 4,000 | +0 | 0.00% | 2,240 |
| 2020-01-29 | 2020-01-22 | 0.600 | 4,000 | +0 | 0.00% | 2,400 |
| 2020-01-23 | 2020-01-21 | 0.600 | 4,000 | +0 | 0.00% | 2,400 |
| 2020-01-22 | 2020-01-20 | 0.600 | 4,000 | +0 | 0.00% | 2,400 |
| 2020-01-21 | 2020-01-17 | 0.600 | 4,000 | +0 | 0.00% | 2,400 |
| 2020-01-20 | 2020-01-16 | 0.600 | 4,000 | +0 | 0.00% | 2,400 |
| 2020-01-17 | 2020-01-15 | 0.600 | 4,000 | +0 | 0.00% | 2,400 |
| 2020-01-16 | 2020-01-14 | 0.630 | 4,000 | +0 | 0.00% | 2,520 |
| 2020-01-15 | 2020-01-13 | 0.610 | 4,000 | +0 | 0.00% | 2,440 |
| 2020-01-14 | 2020-01-10 | 0.710 | 4,000 | +0 | 0.00% | 2,840 |
| 2020-01-13 | 2020-01-09 | 0.710 | 4,000 | +0 | 0.00% | 2,840 |
| 2020-01-10 | 2020-01-08 | 0.710 | 4,000 | +0 | 0.00% | 2,840 |
| 2020-01-09 | 2020-01-07 | 0.630 | 4,000 | +0 | 0.00% | 2,520 |
| 2020-01-08 | 2020-01-06 | 0.630 | 4,000 | +0 | 0.00% | 2,520 |
| 2020-01-07 | 2020-01-03 | 0.550 | 4,000 | +0 | 0.00% | 2,200 |
| 2020-01-06 | 2020-01-02 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2020-01-03 | 2019-12-31 | 0.530 | 4,000 | +0 | 0.00% | 2,120 |
| 2020-01-02 | 2019-12-27 | 0.540 | 4,000 | +0 | 0.00% | 2,160 |
| 2019-12-30 | 2019-12-24 | 0.520 | 4,000 | +0 | 0.00% | 2,080 |
| 2019-12-27 | 2019-12-20 | 0.570 | 4,000 | +0 | 0.00% | 2,280 |
| 2019-12-23 | 2019-12-19 | 0.560 | 4,000 | +0 | 0.00% | 2,240 |
| 2019-12-20 | 2019-12-18 | 0.560 | 4,000 | +0 | 0.00% | 2,240 |
| 2019-12-19 | 2019-12-17 | 0.550 | 4,000 | +0 | 0.00% | 2,200 |
| 2019-12-18 | 2019-12-16 | 0.550 | 4,000 | +0 | 0.00% | 2,200 |
| 2019-12-17 | 2019-12-13 | 0.530 | 4,000 | +0 | 0.00% | 2,120 |
| 2019-12-16 | 2019-12-12 | 0.570 | 4,000 | +0 | 0.00% | 2,280 |
| 2019-12-13 | 2019-12-11 | 0.570 | 4,000 | +0 | 0.00% | 2,280 |
| 2019-12-12 | 2019-12-10 | 0.570 | 4,000 | +0 | 0.00% | 2,280 |
| 2019-12-11 | 2019-12-09 | 0.530 | 4,000 | +0 | 0.00% | 2,120 |
| 2019-12-10 | 2019-12-06 | 0.610 | 4,000 | +0 | 0.00% | 2,440 |
| 2019-12-09 | 2019-12-05 | 0.690 | 4,000 | +0 | 0.00% | 2,760 |
| 2019-12-06 | 2019-12-04 | 0.690 | 4,000 | +0 | 0.00% | 2,760 |
| 2019-12-05 | 2019-12-03 | 0.720 | 4,000 | +0 | 0.00% | 2,880 |
| 2019-12-04 | 2019-12-02 | 0.710 | 4,000 | +0 | 0.00% | 2,840 |
| 2019-12-03 | 2019-11-29 | 0.630 | 4,000 | +0 | 0.00% | 2,520 |
| 2019-12-02 | 2019-11-28 | 0.630 | 4,000 | +0 | 0.00% | 2,520 |
| 2019-11-29 | 2019-11-27 | 0.660 | 4,000 | +0 | 0.00% | 2,640 |
| 2019-11-28 | 2019-11-26 | 0.630 | 4,000 | +0 | 0.00% | 2,520 |
| 2019-11-27 | 2019-11-25 | 0.580 | 4,000 | +0 | 0.00% | 2,320 |
| 2019-11-26 | 2019-11-22 | 0.485 | 4,000 | +0 | 0.00% | 1,940 |
| 2019-11-25 | 2019-11-21 | 0.530 | 4,000 | +0 | 0.00% | 2,120 |
| 2019-11-22 | 2019-11-20 | 0.520 | 4,000 | +0 | 0.00% | 2,080 |
| 2019-11-21 | 2019-11-19 | 0.425 | 4,000 | +0 | 0.00% | 1,700 |
| 2019-11-20 | 2019-11-18 | 0.425 | 4,000 | +0 | 0.00% | 1,700 |
| 2019-11-19 | 2019-11-15 | 0.420 | 4,000 | +0 | 0.00% | 1,680 |
| 2019-11-18 | 2019-11-14 | 0.460 | 4,000 | +0 | 0.00% | 1,840 |
| 2019-11-15 | 2019-11-13 | 0.460 | 4,000 | +0 | 0.00% | 1,840 |
| 2019-11-14 | 2019-11-12 | 0.465 | 4,000 | +0 | 0.00% | 1,860 |
| 2019-11-13 | 2019-11-11 | 0.465 | 4,000 | +0 | 0.00% | 1,860 |
| 2019-11-12 | 2019-11-08 | 0.465 | 4,000 | +0 | 0.00% | 1,860 |
| 2019-11-11 | 2019-11-07 | 0.470 | 4,000 | +0 | 0.00% | 1,880 |
| 2019-11-08 | 2019-11-06 | 0.470 | 4,000 | +0 | 0.00% | 1,880 |
| 2019-11-07 | 2019-11-05 | 0.480 | 4,000 | +0 | 0.00% | 1,920 |
| 2019-11-06 | 2019-11-04 | 0.480 | 4,000 | +0 | 0.00% | 1,920 |
| 2019-11-05 | 2019-11-01 | 0.480 | 4,000 | +0 | 0.00% | 1,920 |
| 2019-11-04 | 2019-10-31 | 0.480 | 4,000 | +0 | 0.00% | 1,920 |
| 2019-11-01 | 2019-10-30 | 0.490 | 4,000 | +0 | 0.00% | 1,960 |
| 2019-10-31 | 2019-10-29 | 0.495 | 4,000 | +0 | 0.00% | 1,980 |
| 2019-10-30 | 2019-10-28 | 0.495 | 4,000 | +0 | 0.00% | 1,980 |
| 2019-10-29 | 2019-10-25 | 0.495 | 4,000 | +0 | 0.00% | 1,980 |
| 2019-10-28 | 2019-10-24 | 0.475 | 4,000 | +0 | 0.00% | 1,900 |
| 2019-10-25 | 2019-10-23 | 0.470 | 4,000 | +0 | 0.00% | 1,880 |
| 2019-10-24 | 2019-10-22 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2019-10-23 | 2019-10-21 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2019-10-22 | 2019-10-18 | 0.495 | 4,000 | +0 | 0.00% | 1,980 |
| 2019-10-21 | 2019-10-17 | 0.530 | 4,000 | +0 | 0.00% | 2,120 |
| 2019-10-18 | 2019-10-16 | 0.550 | 4,000 | +0 | 0.00% | 2,200 |
| 2019-10-17 | 2019-10-15 | 0.560 | 4,000 | +0 | 0.00% | 2,240 |
| 2019-10-16 | 2019-10-14 | 0.560 | 4,000 | +0 | 0.00% | 2,240 |
| 2019-10-15 | 2019-10-11 | 0.590 | 4,000 | +0 | 0.00% | 2,360 |
| 2019-10-14 | 2019-10-10 | 0.570 | 4,000 | +0 | 0.00% | 2,280 |
| 2019-10-11 | 2019-10-09 | 0.560 | 4,000 | +0 | 0.00% | 2,240 |
| 2019-10-10 | 2019-10-08 | 0.580 | 4,000 | +0 | 0.00% | 2,320 |
| 2019-10-09 | 2019-10-04 | 0.580 | 4,000 | +0 | 0.00% | 2,320 |
| 2019-10-08 | 2019-10-03 | 0.550 | 4,000 | +0 | 0.00% | 2,200 |
| 2019-10-04 | 2019-10-02 | 0.630 | 4,000 | +0 | 0.00% | 2,520 |
| 2019-10-03 | 2019-09-30 | 0.560 | 4,000 | +0 | 0.00% | 2,240 |
| 2019-10-02 | 2019-09-27 | 0.490 | 4,000 | +0 | 0.00% | 1,960 |
| 2019-09-30 | 2019-09-26 | 0.480 | 4,000 | +0 | 0.00% | 1,920 |
| 2019-09-27 | 2019-09-25 | 0.480 | 4,000 | +0 | 0.00% | 1,920 |
| 2019-09-26 | 2019-09-24 | 0.480 | 4,000 | +0 | 0.00% | 1,920 |
| 2019-09-25 | 2019-09-23 | 0.480 | 4,000 | +0 | 0.00% | 1,920 |
| 2019-09-24 | 2019-09-20 | 0.460 | 4,000 | +0 | 0.00% | 1,840 |
| 2019-09-23 | 2019-09-19 | 0.440 | 4,000 | +0 | 0.00% | 1,760 |
| 2019-09-20 | 2019-09-18 | 0.455 | 4,000 | +0 | 0.00% | 1,820 |
| 2019-09-19 | 2019-09-17 | 0.450 | 4,000 | +0 | 0.00% | 1,800 |
| 2019-09-18 | 2019-09-16 | 0.480 | 4,000 | +0 | 0.00% | 1,920 |
| 2019-09-17 | 2019-09-13 | 0.490 | 4,000 | +0 | 0.00% | 1,960 |
| 2019-09-16 | 2019-09-12 | 0.480 | 4,000 | +0 | 0.00% | 1,920 |
| 2019-09-13 | 2019-09-11 | 0.480 | 4,000 | +0 | 0.00% | 1,920 |
| 2019-09-12 | 2019-09-10 | 0.470 | 4,000 | +0 | 0.00% | 1,880 |
| 2019-09-11 | 2019-09-09 | 0.415 | 4,000 | +0 | 0.00% | 1,660 |
| 2019-09-10 | 2019-09-06 | 0.375 | 4,000 | +0 | 0.00% | 1,500 |
| 2019-09-09 | 2019-09-05 | 0.380 | 4,000 | +0 | 0.00% | 1,520 |
| 2019-09-06 | 2019-09-04 | 0.375 | 4,000 | +0 | 0.00% | 1,500 |
| 2019-09-05 | 2019-09-03 | 0.360 | 4,000 | +0 | 0.00% | 1,440 |
| 2019-09-04 | 2019-09-02 | 0.365 | 4,000 | +0 | 0.00% | 1,460 |
| 2019-09-03 | 2019-08-30 | 0.375 | 4,000 | +0 | 0.00% | 1,500 |
| 2019-09-02 | 2019-08-29 | 0.380 | 4,000 | +0 | 0.00% | 1,520 |
| 2019-08-30 | 2019-08-28 | 0.345 | 4,000 | +0 | 0.00% | 1,380 |
| 2019-08-29 | 2019-08-27 | 0.340 | 4,000 | +0 | 0.00% | 1,360 |
| 2019-08-28 | 2019-08-26 | 0.360 | 4,000 | +0 | 0.00% | 1,440 |
| 2019-08-27 | 2019-08-23 | 0.395 | 4,000 | +0 | 0.00% | 1,580 |
| 2019-08-26 | 2019-08-22 | 0.335 | 4,000 | +0 | 0.00% | 1,340 |
| 2019-08-23 | 2019-08-21 | 0.350 | 4,000 | +0 | 0.00% | 1,400 |
| 2019-08-22 | 2019-08-20 | 0.345 | 4,000 | +0 | 0.00% | 1,380 |
| 2019-08-21 | 2019-08-19 | 0.370 | 4,000 | +0 | 0.00% | 1,480 |
| 2019-08-20 | 2019-08-16 | 0.485 | 4,000 | +0 | 0.00% | 1,940 |
| 2019-08-19 | 2019-08-15 | 0.520 | 4,000 | +0 | 0.00% | 2,080 |
| 2019-08-16 | 2019-08-14 | 0.510 | 4,000 | +0 | 0.00% | 2,040 |
| 2019-08-15 | 2019-08-13 | 0.530 | 4,000 | +0 | 0.00% | 2,120 |
| 2019-08-14 | 2019-08-12 | 0.610 | 4,000 | +0 | 0.00% | 2,440 |
| 2019-08-13 | 2019-08-09 | 0.610 | 4,000 | +0 | 0.00% | 2,440 |
| 2019-08-12 | 2019-08-08 | 0.620 | 4,000 | +0 | 0.00% | 2,480 |
| 2019-08-09 | 2019-08-07 | 0.560 | 4,000 | +0 | 0.00% | 2,240 |
| 2019-08-08 | 2019-08-06 | 0.570 | 4,000 | +0 | 0.00% | 2,280 |
| 2019-08-07 | 2019-08-05 | 0.560 | 4,000 | +0 | 0.00% | 2,240 |
| 2019-08-06 | 2019-08-02 | 0.570 | 4,000 | +0 | 0.00% | 2,280 |
| 2019-08-05 | 2019-08-01 | 0.550 | 4,000 | +0 | 0.00% | 2,200 |
| 2019-08-02 | 2019-07-31 | 0.630 | 4,000 | +0 | 0.00% | 2,520 |
| 2019-08-01 | 2019-07-30 | 0.640 | 4,000 | +0 | 0.00% | 2,560 |
| 2019-07-31 | 2019-07-29 | 0.630 | 4,000 | +0 | 0.00% | 2,520 |
| 2019-07-30 | 2019-07-26 | 0.610 | 4,000 | +0 | 0.00% | 2,440 |
| 2019-07-29 | 2019-07-25 | 0.630 | 4,000 | +0 | 0.00% | 2,520 |
| 2019-07-26 | 2019-07-24 | 0.640 | 4,000 | +0 | 0.00% | 2,560 |
| 2019-07-25 | 2019-07-23 | 0.640 | 4,000 | +0 | 0.00% | 2,560 |
| 2019-07-24 | 2019-07-22 | 0.640 | 4,000 | +0 | 0.00% | 2,560 |
| 2019-07-23 | 2019-07-19 | 0.640 | 4,000 | +0 | 0.00% | 2,560 |
| 2019-07-22 | 2019-07-18 | 0.640 | 4,000 | +0 | 0.00% | 2,560 |
| 2019-07-19 | 2019-07-17 | 0.670 | 4,000 | +0 | 0.00% | 2,680 |
| 2019-07-18 | 2019-07-16 | 0.690 | 4,000 | +0 | 0.00% | 2,760 |
| 2019-07-17 | 2019-07-15 | 0.630 | 4,000 | +0 | 0.00% | 2,520 |
| 2019-07-16 | 2019-07-12 | 0.680 | 4,000 | +0 | 0.00% | 2,720 |
| 2019-07-15 | 2019-07-11 | 0.690 | 4,000 | +0 | 0.00% | 2,760 |
| 2019-07-12 | 2019-07-10 | 0.670 | 4,000 | +0 | 0.00% | 2,680 |
| 2019-07-11 | 2019-07-09 | 0.670 | 4,000 | +0 | 0.00% | 2,680 |
| 2019-07-10 | 2019-07-08 | 0.670 | 4,000 | +0 | 0.00% | 2,680 |
| 2019-07-09 | 2019-07-05 | 0.680 | 4,000 | +0 | 0.00% | 2,720 |
| 2019-07-08 | 2019-07-04 | 0.680 | 4,000 | +0 | 0.00% | 2,720 |
| 2019-07-05 | 2019-07-03 | 0.690 | 4,000 | +0 | 0.00% | 2,760 |
| 2019-07-04 | 2019-07-02 | 0.680 | 4,000 | +0 | 0.00% | 2,720 |
| 2019-07-03 | 2019-06-28 | 0.680 | 4,000 | +0 | 0.00% | 2,720 |
| 2019-07-02 | 2019-06-27 | 0.680 | 4,000 | +0 | 0.00% | 2,720 |
| 2019-06-28 | 2019-06-26 | 0.680 | 4,000 | +0 | 0.00% | 2,720 |
| 2019-06-27 | 2019-06-25 | 0.690 | 4,000 | +0 | 0.00% | 2,760 |
| 2019-06-26 | 2019-06-24 | 0.720 | 4,000 | +0 | 0.00% | 2,880 |
| 2019-06-25 | 2019-06-21 | 0.700 | 4,000 | +0 | 0.00% | 2,800 |
| 2019-06-24 | 2019-06-20 | 0.740 | 4,000 | +0 | 0.00% | 2,960 |
| 2019-06-21 | 2019-06-19 | 0.730 | 4,000 | +0 | 0.00% | 2,920 |
| 2019-06-20 | 2019-06-18 | 0.720 | 4,000 | +0 | 0.00% | 2,880 |
| 2019-06-19 | 2019-06-17 | 0.710 | 4,000 | +0 | 0.00% | 2,840 |
| 2019-06-18 | 2019-06-14 | 0.730 | 4,000 | +0 | 0.00% | 2,920 |
| 2019-06-17 | 2019-06-13 | 0.730 | 4,000 | +0 | 0.00% | 2,920 |
| 2019-06-14 | 2019-06-12 | 0.710 | 4,000 | +0 | 0.00% | 2,840 |
| 2019-06-13 | 2019-06-11 | 0.710 | 4,000 | +0 | 0.00% | 2,840 |
| 2019-06-12 | 2019-06-10 | 0.710 | 4,000 | +0 | 0.00% | 2,840 |
| 2019-06-11 | 2019-06-06 | 0.710 | 4,000 | +0 | 0.00% | 2,840 |
| 2019-06-10 | 2019-06-05 | 0.720 | 4,000 | +0 | 0.00% | 2,880 |
| 2019-06-06 | 2019-06-04 | 0.700 | 4,000 | +0 | 0.00% | 2,800 |
| 2019-06-05 | 2019-06-03 | 0.700 | 4,000 | +0 | 0.00% | 2,800 |
| 2019-06-04 | 2019-05-31 | 0.730 | 4,000 | +0 | 0.00% | 2,920 |
| 2019-06-03 | 2019-05-30 | 0.730 | 4,000 | +0 | 0.00% | 2,920 |
| 2019-05-31 | 2019-05-29 | 0.700 | 4,000 | +0 | 0.00% | 2,800 |
| 2019-05-30 | 2019-05-28 | 0.690 | 4,000 | +0 | 0.00% | 2,760 |
| 2019-05-29 | 2019-05-27 | 0.710 | 4,000 | +0 | 0.00% | 2,840 |
| 2019-05-28 | 2019-05-24 | 0.710 | 4,000 | +0 | 0.00% | 2,840 |
| 2019-05-27 | 2019-05-23 | 0.710 | 4,000 | +0 | 0.00% | 2,840 |
| 2019-05-24 | 2019-05-22 | 0.710 | 4,000 | +0 | 0.00% | 2,840 |
| 2019-05-23 | 2019-05-21 | 0.710 | 4,000 | +0 | 0.00% | 2,840 |
| 2019-05-22 | 2019-05-20 | 0.720 | 4,000 | +0 | 0.00% | 2,880 |
| 2019-05-21 | 2019-05-17 | 0.740 | 4,000 | +0 | 0.00% | 2,960 |
| 2019-05-20 | 2019-05-16 | 0.740 | 4,000 | +0 | 0.00% | 2,960 |
| 2019-05-17 | 2019-05-15 | 0.720 | 4,000 | +0 | 0.00% | 2,880 |
| 2019-05-16 | 2019-05-14 | 0.700 | 4,000 | +0 | 0.00% | 2,800 |
| 2019-05-15 | 2019-05-10 | 0.760 | 4,000 | +0 | 0.00% | 3,040 |
| 2019-05-14 | 2019-05-09 | 0.730 | 4,000 | +0 | 0.00% | 2,920 |
| 2019-05-10 | 2019-05-08 | 0.780 | 4,000 | +0 | 0.00% | 3,120 |
| 2019-05-09 | 2019-05-07 | 0.790 | 4,000 | +0 | 0.00% | 3,160 |
| 2019-05-08 | 2019-05-06 | 0.800 | 4,000 | +0 | 0.00% | 3,200 |
| 2019-05-07 | 2019-05-03 | 0.840 | 4,000 | +0 | 0.00% | 3,360 |
| 2019-05-06 | 2019-05-02 | 0.850 | 4,000 | +0 | 0.00% | 3,400 |
| 2019-05-03 | 2019-04-30 | 0.830 | 4,000 | +0 | 0.00% | 3,320 |
| 2019-05-02 | 2019-04-29 | 0.800 | 4,000 | +0 | 0.00% | 3,200 |
| 2019-04-30 | 2019-04-26 | 0.800 | 4,000 | -16,000 | 0.00% | 3,200 |
| 2019-04-09 | 2019-04-04 | 0.880 | 20,000 | +16,000 | 0.00% | 17,600 |
| 2019-03-26 | 2019-03-22 | 0.970 | 4,000 | -50,000 | 0.00% | 3,880 |
| 2019-03-22 | 2019-03-20 | 0.910 | 54,000 | +50,000 | 0.01% | 49,140 |
| 2018-07-20 | 2018-07-18 | 1.850 | 4,000 | -16,000 | 0.00% | 7,400 |
| 2018-07-19 | 2018-07-17 | 1.880 | 20,000 | +2,000 | 0.00% | 37,600 |
| 2018-07-18 | 2018-07-16 | 1.970 | 18,000 | +10,000 | 0.00% | 35,460 |
| 2018-07-17 | 2018-07-13 | 1.900 | 8,000 | -2,000 | 0.00% | 15,200 |
| 2018-07-16 | 2018-07-12 | 1.880 | 10,000 | +6,000 | 0.00% | 18,800 |
| 2017-01-11 | 2017-01-09 | 2.831 | 4,000 | +524 | 0.00% | 11,322 |
| 2016-03-08 | 2016-03-04 | 4.050 | 3,476 | -22,597 | 0.00% | 14,078 |
| 2016-01-21 | 2016-01-19 | 3.924 | 26,073 | -26,073 | 0.01% | 102,300 |
| 2016-01-05 | 2015-12-31 | 4.545 | 52,146 | -12,167 | 0.01% | 237,001 |
| 2016-01-04 | 2015-12-29 | 4.430 | 64,313 | -17,382 | 0.01% | 284,900 |
| 2015-12-29 | 2015-12-24 | 4.487 | 81,695 | +17,382 | 0.02% | 366,600 |
| 2015-12-28 | 2015-12-22 | 4.108 | 64,313 | -3,476 | 0.01% | 264,180 |
| 2015-12-23 | 2015-12-21 | 3.682 | 67,789 | -8,691 | 0.02% | 249,598 |
| 2015-12-22 | 2015-12-18 | 3.682 | 76,480 | +29,549 | 0.02% | 281,598 |
| 2015-12-21 | 2015-12-17 | 3.670 | 46,931 | +26,073 | 0.01% | 172,259 |
| 2015-12-15 | 2015-12-11 | 3.912 | 20,858 | +17,382 | 0.00% | 81,599 |
| 2015-12-08 | 2015-12-04 | 3.153 | 3,476 | -5,215 | 0.00% | 10,959 |
| 2015-12-04 | 2015-12-02 | 2.520 | 8,691 | -5,215 | 0.00% | 21,900 |
| 2015-12-03 | 2015-12-01 | 2.232 | 13,906 | +1,739 | 0.00% | 31,041 |
| 2015-12-02 | 2015-11-30 | 2.451 | 12,167 | +8,691 | 0.00% | 29,819 |
| 2015-12-01 | 2015-11-27 | 3.095 | 3,476 | -130,365 | 0.00% | 10,759 |
| 2015-11-27 | 2015-11-25 | 3.889 | 133,841 | -5,214 | 0.03% | 520,521 |
| 2015-11-25 | 2015-11-23 | 4.361 | 139,055 | +43,454 | 0.03% | 606,399 |
| 2015-11-24 | 2015-11-20 | 3.981 | 95,601 | +43,455 | 0.02% | 380,602 |
| 2015-11-23 | 2015-11-19 | 3.532 | 52,146 | +5,215 | 0.01% | 184,201 |
| 2015-11-18 | 2015-11-16 | 2.934 | 46,931 | +43,455 | 0.01% | 137,699 |
| 2015-09-29 | 2015-09-24 | 3.279 | 3,476 | -130,365 | 0.00% | 11,399 |
| 2015-09-22 | 2015-09-18 | 2.946 | 133,841 | +130,365 | 0.04% | 394,241 |
| 2015-09-21 | 2015-09-17 | 2.623 | 3,476 | -112,983 | 0.00% | 9,119 |
| 2015-09-18 | 2015-09-16 | 2.543 | 116,459 | -78,218 | 0.03% | 296,140 |
| 2015-09-16 | 2015-09-14 | 2.359 | 194,677 | +17,381 | 0.05% | 459,199 |
| 2015-09-15 | 2015-09-11 | 2.198 | 177,296 | +73,005 | 0.05% | 389,641 |
| 2015-09-14 | 2015-09-10 | 1.956 | 104,291 | -8,691 | 0.03% | 203,999 |
| 2015-09-11 | 2015-09-09 | 1.956 | 112,982 | -17,382 | 0.03% | 220,999 |
| 2015-09-10 | 2015-09-08 | 1.818 | 130,364 | -34,764 | 0.04% | 236,999 |
| 2015-09-02 | 2015-08-31 | 1.691 | 165,128 | +41,716 | 0.05% | 279,300 |
| 2015-08-31 | 2015-08-27 | 1.634 | 123,412 | +45,193 | 0.03% | 201,641 |
| 2015-08-17 | 2015-08-13 | 1.668 | 78,219 | +13,906 | 0.02% | 130,501 |
| 2015-08-12 | 2015-08-10 | 1.703 | 64,313 | +8,691 | 0.02% | 109,520 |
| 2015-08-07 | 2015-08-05 | 1.772 | 55,622 | +8,691 | 0.02% | 98,560 |
| 2015-08-04 | 2015-07-31 | 1.783 | 46,931 | +43,455 | 0.01% | 83,700 |
| 2015-06-30 | 2015-06-26 | 2.175 | 3,476 | -8,691 | 0.00% | 7,559 |
| 2015-06-17 | 2015-06-15 | 2.474 | 12,167 | -6,953 | 0.00% | 30,099 |
| 2015-06-16 | 2015-06-12 | 2.370 | 19,120 | -10,429 | 0.01% | 45,320 |
| 2015-06-11 | 2015-06-09 | 2.370 | 29,549 | +6,953 | 0.01% | 70,039 |
| 2015-06-10 | 2015-06-08 | 2.244 | 22,596 | +8,690 | 0.01% | 50,699 |
| 2015-06-05 | 2015-06-03 | 1.404 | 13,906 | +10,430 | 0.00% | 19,521 |
| 2015-04-24 | 2015-04-22 | 0.874 | 3,476 | -165,129 | 0.00% | 3,040 |
| 2015-04-22 | 2015-04-20 | 0.932 | 168,605 | -52,145 | 0.05% | 157,140 |
| 2014-10-31 | 2014-10-29 | 0.967 | 220,750 | -43,455 | 0.06% | 213,360 |
| 2014-10-24 | 2014-10-22 | 0.863 | 264,205 | -130,365 | 0.07% | 228,000 |
| 2014-09-26 | 2014-09-24 | 1.059 | 394,570 | -24,334 | 0.11% | 417,681 |
| 2014-09-24 | 2014-09-22 | 1.024 | 418,904 | -1,738 | 0.12% | 428,980 |
| 2014-09-16 | 2014-09-12 | 1.070 | 420,642 | +417,166 | 0.12% | 450,120 |
| 2014-09-08 | 2014-09-04 | 0.955 | 3,476 | -8,691 | 0.00% | 3,320 |
| 2014-09-05 | 2014-09-03 | 1.128 | 12,167 | +8,691 | 0.00% | 13,720 |
| 2012-12-11 | 2012-12-07 | 0.794 | 3,476 | -3,477 | 0.00% | 2,760 |
| 2012-10-22 | 2012-10-18 | 0.978 | 6,953 | -5,214 | 0.00% | 6,800 |
| 2012-03-28 | 2012-03-26 | 0.920 | 12,167 | -17,382 | 0.00% | 11,200 |
| 2012-03-21 | 2012-03-19 | 0.944 | 29,549 | +17,382 | 0.01% | 27,880 |
| 2012-01-18 | 2012-01-16 | 0.909 | 12,167 | +8,691 | 0.00% | 11,060 |
| 2011-12-29 | 2011-12-23 | 0.840 | 3,476 | -17,382 | 0.00% | 2,920 |
| 2011-11-16 | 2011-11-14 | 0.874 | 20,858 | -17,382 | 0.01% | 18,240 |
| 2011-10-14 | 2011-10-12 | 0.897 | 38,240 | -34,764 | 0.01% | 34,320 |
| 2011-08-26 | 2011-08-24 | 0.863 | 73,004 | -17,382 | 0.02% | 63,000 |
| 2011-07-19 | 2011-07-15 | 0.886 | 90,386 | -34,764 | 0.03% | 80,080 |
| 2011-06-16 | 2011-06-14 | 0.909 | 125,150 | -17,382 | 0.04% | 113,760 |
| 2011-06-14 | 2011-06-10 | 0.874 | 142,532 | -17,382 | 0.04% | 124,640 |
| 2011-06-13 | 2011-06-09 | 0.886 | 159,914 | -8,691 | 0.05% | 141,680 |
| 2011-05-20 | 2011-05-18 | 0.805 | 168,605 | +43,455 | 0.05% | 135,800 |
| 2011-04-29 | 2011-04-27 | 0.944 | 125,150 | +4,635 | 0.04% | 118,136 |
| 2011-03-29 | 2011-03-25 | 0.956 | 120,515 | +16,739 | 0.04% | 115,200 |
| 2011-03-23 | 2011-03-21 | 1.123 | 103,776 | +16,738 | 0.03% | 116,559 |
| 2011-03-22 | 2011-03-18 | 1.553 | 87,038 | -16,738 | 0.03% | 135,199 |
| 2011-02-28 | 2011-02-24 | 1.255 | 103,776 | +16,738 | 0.03% | 130,199 |
| 2011-02-25 | 2011-02-23 | 1.350 | 87,038 | +33,476 | 0.03% | 117,520 |
| 2011-02-24 | 2011-02-22 | 1.446 | 53,562 | +25,107 | 0.02% | 77,440 |
| 2011-01-19 | 2011-01-17 | 1.159 | 28,455 | -21,759 | 0.01% | 32,980 |
| 2011-01-18 | 2011-01-14 | 1.040 | 50,214 | +21,759 | 0.01% | 52,200 |
| 2010-07-27 | 2010-07-23 | 1.028 | 28,455 | -33,476 | 0.01% | 29,240 |
| 2010-05-25 | 2010-05-20 | 0.988 | 61,931 | +2,038 | 0.02% | 61,215 |
| 2010-05-10 | 2010-05-06 | 1.100 | 59,893 | +16,187 | 0.02% | 65,860 |
| 2009-12-23 | 2009-12-21 | 0.791 | 43,706 | -16,187 | 0.01% | 34,560 |
| 2009-10-29 | 2009-10-27 | 0.988 | 59,893 | +32,375 | 0.02% | 59,200 |
| 2009-07-09 | 2009-07-07 | 0.729 | 27,518 | +24,281 | 0.01% | 20,060 |
| 2009-02-23 | 2009-02-19 | 0.618 | 3,237 | -9,713 | 0.00% | 2,000 |
| 2008-10-24 | 2008-10-22 | 0.612 | 12,950 | -8,093 | 0.00% | 7,920 |
| 2008-09-12 | 2008-09-10 | 0.914 | 21,043 | -8,094 | 0.01% | 19,240 |
| 2008-08-13 | 2008-08-11 | 0.988 | 29,137 | -6,475 | 0.01% | 28,800 |
| 2008-05-16 | 2008-05-14 | 1.258 | 35,612 | +2,030 | 0.01% | 44,793 |
| 2008-03-19 | 2008-03-17 | 1.179 | 33,582 | -3,053 | 0.01% | 39,599 |
| 2008-01-21 | 2008-01-17 | 1.363 | 36,635 | -3,053 | 0.01% | 49,919 |
| 2008-01-18 | 2008-01-16 | 1.389 | 39,688 | +10,685 | 0.01% | 55,119 |
| 2008-01-17 | 2008-01-15 | 1.415 | 29,003 | -35,109 | 0.01% | 41,040 |
| 2008-01-15 | 2008-01-11 | 1.467 | 64,112 | +7,632 | 0.02% | 94,080 |
| 2008-01-10 | 2008-01-08 | 1.703 | 56,480 | -3,053 | 0.02% | 96,201 |
| 2008-01-04 | 2008-01-02 | 1.716 | 59,533 | -56,479 | 0.02% | 102,181 |
| 2008-01-03 | 2007-12-31 | 1.834 | 116,012 | +112,959 | 0.04% | 212,800 |
| 2007-12-28 | 2007-12-24 | 1.625 | 3,053 | 0.00% | 4,960 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy