History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.430 0 +0
2025-10-13 2025-10-09 0.470 0 +0
2025-10-10 2025-10-08 0.465 0 +0
2025-10-09 2025-10-06 0.465 0 +0
2025-10-08 2025-10-03 0.520 0 +0
2025-10-06 2025-10-02 0.500 0 +0
2025-10-03 2025-09-30 0.580 0 +0
2025-10-02 2025-09-29 0.510 0 +0
2025-09-30 2025-09-26 0.460 0 +0
2025-09-29 2025-09-25 0.450 0 +0
2025-09-26 2025-09-24 0.470 0 +0
2025-09-25 2025-09-23 0.420 0 +0
2025-09-24 2025-09-22 0.420 0 +0
2025-09-23 2025-09-19 0.460 0 +0
2025-09-22 2025-09-18 0.460 0 +0
2025-09-19 2025-09-17 0.470 0 +0
2025-09-18 2025-09-16 0.475 0 +0
2025-09-17 2025-09-15 0.540 0 +0
2025-09-16 2025-09-12 0.530 0 +0
2025-09-15 2025-09-11 0.580 0 +0
2025-09-12 2025-09-10 0.580 0 +0
2025-09-11 2025-09-09 0.580 0 +0
2025-09-10 2025-09-08 0.580 0 +0
2025-09-09 2025-09-05 0.580 0 +0
2025-09-08 2025-09-04 0.580 0 +0
2025-09-05 2025-09-03 0.580 0 +0
2025-09-04 2025-09-02 0.580 0 +0
2025-09-03 2025-09-01 0.580 0 +0
2025-09-02 2025-08-29 0.580 0 +0
2025-09-01 2025-08-28 0.550 0 +0
2025-08-29 2025-08-27 0.550 0 +0
2025-08-28 2025-08-26 0.550 0 +0
2025-08-27 2025-08-25 0.530 0 +0
2025-08-26 2025-08-22 0.550 0 +0
2025-08-25 2025-08-21 0.560 0 +0
2025-08-22 2025-08-20 0.600 0 +0
2025-08-21 2025-08-19 0.600 0 +0
2025-08-20 2025-08-18 0.570 0 +0
2025-08-19 2025-08-15 0.570 0 +0
2025-08-18 2025-08-14 0.630 0 +0
2025-08-15 2025-08-13 0.580 0 +0
2025-08-14 2025-08-12 0.600 0 +0
2025-08-13 2025-08-11 0.600 0 +0
2025-08-12 2025-08-08 0.580 0 +0
2025-08-11 2025-08-07 0.590 0 +0
2025-08-08 2025-08-06 0.550 0 +0
2025-08-07 2025-08-05 0.600 0 +0
2025-08-06 2025-08-04 0.600 0 +0
2025-08-05 2025-08-01 0.550 0 +0
2025-08-04 2025-07-31 0.550 0 +0
2025-08-01 2025-07-30 0.570 0 +0
2025-07-31 2025-07-29 0.630 0 +0
2025-07-30 2025-07-28 0.560 0 +0
2025-07-29 2025-07-25 0.560 0 +0
2025-07-28 2025-07-24 0.610 0 +0
2025-07-25 2025-07-23 0.610 0 +0
2025-07-24 2025-07-22 0.710 0 +0
2025-07-23 2025-07-21 0.690 0 +0
2025-07-22 2025-07-18 0.650 0 +0
2025-07-21 2025-07-17 0.620 0 +0
2025-07-18 2025-07-16 0.630 0 +0
2025-07-17 2025-07-15 0.540 0 +0
2025-07-16 2025-07-14 0.520 0 +0
2025-07-15 2025-07-11 0.640 0 +0
2025-07-14 2025-07-10 0.620 0 +0
2025-07-11 2025-07-09 0.610 0 +0
2025-07-10 2025-07-08 0.475 0 +0
2025-07-09 2025-07-07 0.600 0 +0
2025-07-08 2025-07-04 0.600 0 +0
2025-07-07 2025-07-03 0.590 0 +0
2025-07-04 2025-07-02 0.630 0 +0
2025-07-03 2025-06-30 0.620 0 +0
2025-07-02 2025-06-27 0.580 0 +0
2025-06-30 2025-06-26 0.460 0 +0
2025-06-27 2025-06-25 0.460 0 +0
2025-06-26 2025-06-24 0.485 0 +0
2025-06-25 2025-06-23 0.440 0 +0
2025-06-24 2025-06-20 0.415 0 +0
2025-06-23 2025-06-19 0.390 0 +0
2025-06-20 2025-06-18 0.375 0 +0
2025-06-19 2025-06-17 0.370 0 +0
2025-06-18 2025-06-16 0.325 0 +0
2025-06-17 2025-06-13 0.310 0 +0
2025-06-16 2025-06-12 0.315 0 +0
2025-06-13 2025-06-11 0.315 0 +0
2025-06-12 2025-06-10 0.270 0 +0
2025-06-11 2025-06-09 0.270 0 +0
2025-06-10 2025-06-06 0.247 0 +0
2025-06-09 2025-06-05 0.248 0 +0
2025-06-06 2025-06-04 0.249 0 +0
2025-06-05 2025-06-03 0.249 0 +0
2025-06-04 2025-06-02 0.250 0 +0
2025-06-03 2025-05-30 0.250 0 +0
2025-06-02 2025-05-29 0.250 0 +0
2025-05-30 2025-05-28 0.250 0 +0
2025-05-29 2025-05-27 0.250 0 +0
2025-05-28 2025-05-26 0.250 0 +0
2025-05-27 2025-05-23 0.250 0 +0
2025-05-26 2025-05-22 0.250 0 +0
2025-05-23 2025-05-21 0.255 0 +0
2025-05-22 2025-05-20 0.255 0 +0
2025-05-21 2025-05-19 0.250 0 +0
2025-05-20 2025-05-16 0.250 0 +0
2025-05-19 2025-05-15 0.255 0 +0
2025-05-16 2025-05-14 0.240 0 +0
2025-05-15 2025-05-13 0.240 0 +0
2025-05-14 2025-05-12 0.240 0 +0
2025-05-13 2025-05-09 0.240 0 +0
2025-05-12 2025-05-08 0.230 0 +0
2025-05-09 2025-05-07 0.210 0 +0
2025-05-08 2025-05-06 0.210 0 +0
2025-05-07 2025-05-02 0.210 0 +0
2025-05-06 2025-04-30 0.210 0 +0
2025-05-02 2025-04-29 0.210 0 +0
2025-04-30 2025-04-28 0.210 0 +0
2025-04-29 2025-04-25 0.185 0 +0
2025-04-28 2025-04-24 0.185 0 +0
2025-04-25 2025-04-23 0.185 0 +0
2025-04-24 2025-04-22 0.185 0 +0
2025-04-23 2025-04-17 0.185 0 +0
2025-04-22 2025-04-16 0.185 0 +0
2025-04-17 2025-04-15 0.185 0 +0
2025-04-16 2025-04-14 0.185 0 +0
2025-04-15 2025-04-11 0.185 0 +0
2025-04-14 2025-04-10 0.185 0 +0
2025-04-11 2025-04-09 0.185 0 +0
2025-04-10 2025-04-08 0.185 0 +0
2025-04-09 2025-04-07 0.185 0 +0
2025-04-08 2025-04-03 0.185 0 +0
2025-04-07 2025-04-02 0.180 0 +0
2025-04-03 2025-04-01 0.180 0 +0
2025-04-02 2025-03-31 0.156 0 +0
2025-04-01 2025-03-28 0.156 0 +0
2025-03-31 2025-03-27 0.156 0 +0
2025-03-28 2025-03-26 0.156 0 +0
2025-03-27 2025-03-25 0.156 0 +0
2025-03-26 2025-03-24 0.156 0 +0
2025-03-25 2025-03-21 0.156 0 +0
2025-03-24 2025-03-20 0.156 0 +0
2025-03-21 2025-03-19 0.156 0 +0
2025-03-20 2025-03-18 0.156 0 +0
2025-03-19 2025-03-17 0.157 0 +0
2025-03-18 2025-03-14 0.151 0 +0
2025-03-17 2025-03-13 0.151 0 +0
2025-03-14 2025-03-12 0.145 0 +0
2025-03-13 2025-03-11 0.155 0 +0
2025-03-12 2025-03-10 0.163 0 +0
2025-03-11 2025-03-07 0.163 0 +0
2025-03-10 2025-03-06 0.163 0 +0
2025-03-07 2025-03-05 0.163 0 +0
2025-03-06 2025-03-04 0.173 0 +0
2025-03-05 2025-03-03 0.178 0 +0
2025-03-04 2025-02-28 0.180 0 +0
2025-03-03 2025-02-27 0.180 0 +0
2025-02-28 2025-02-26 0.180 0 +0
2025-02-27 2025-02-25 0.180 0 +0
2025-02-26 2025-02-24 0.180 0 +0
2025-02-25 2025-02-21 0.178 0 +0
2025-02-24 2025-02-20 0.178 0 +0
2025-02-21 2025-02-19 0.178 0 +0
2025-02-20 2025-02-18 0.178 0 +0
2025-02-19 2025-02-17 0.178 0 +0
2025-02-18 2025-02-14 0.178 0 +0
2025-02-17 2025-02-13 0.178 0 +0
2025-02-14 2025-02-12 0.178 0 +0
2025-02-13 2025-02-11 0.178 0 +0
2025-02-12 2025-02-10 0.178 0 +0
2025-02-11 2025-02-07 0.180 0 +0
2025-02-10 2025-02-06 0.150 0 +0
2025-02-07 2025-02-05 0.135 0 +0
2025-02-06 2025-02-04 0.135 0 +0
2025-02-05 2025-02-03 0.125 0 +0
2025-02-04 2025-01-28 0.139 0 +0
2025-02-03 2025-01-24 0.146 0 +0
2025-01-27 2025-01-23 0.146 0 +0
2025-01-24 2025-01-22 0.169 0 +0
2025-01-23 2025-01-21 0.181 0 +0
2025-01-22 2025-01-20 0.181 0 +0
2025-01-21 2025-01-17 0.200 0 +0
2025-01-20 2025-01-16 0.200 0 +0
2025-01-17 2025-01-15 0.210 0 +0
2025-01-16 2025-01-14 0.210 0 +0
2025-01-15 2025-01-13 0.210 0 +0
2025-01-14 2025-01-10 0.210 0 +0
2025-01-13 2025-01-09 0.210 0 +0
2025-01-10 2025-01-08 0.180 0 +0
2025-01-09 2025-01-07 0.180 0 +0
2025-01-08 2025-01-06 0.180 0 +0
2025-01-07 2025-01-03 0.190 0 +0
2025-01-06 2025-01-02 0.220 0 +0
2025-01-03 2024-12-31 0.220 0 +0
2025-01-02 2024-12-27 0.204 0 +0
2024-12-30 2024-12-24 0.230 0 +0
2024-12-27 2024-12-20 0.175 0 +0
2024-12-23 2024-12-19 0.185 0 +0
2024-12-20 2024-12-18 0.185 0 +0
2024-12-19 2024-12-17 0.190 0 +0
2024-12-18 2024-12-16 0.205 0 +0
2024-12-17 2024-12-13 0.209 0 +0
2024-12-16 2024-12-12 0.210 0 +0
2024-12-13 2024-12-11 0.197 0 +0
2024-12-12 2024-12-10 0.197 0 +0
2024-12-11 2024-12-09 0.197 0 +0
2024-12-10 2024-12-06 0.195 0 +0
2024-12-09 2024-12-05 0.200 0 +0
2024-12-06 2024-12-04 0.200 0 +0
2024-12-05 2024-12-03 0.200 0 +0
2024-12-04 2024-12-02 0.200 0 +0
2024-12-03 2024-11-29 0.202 0 +0
2024-12-02 2024-11-28 0.213 0 +0
2024-11-29 2024-11-27 0.213 0 +0
2024-11-28 2024-11-26 0.213 0 +0
2024-11-27 2024-11-25 0.213 0 +0
2024-11-26 2024-11-22 0.230 0 +0
2024-11-25 2024-11-21 0.230 0 +0
2024-11-22 2024-11-20 0.230 0 +0
2024-11-21 2024-11-19 0.200 0 +0
2024-11-20 2024-11-18 0.200 0 +0
2024-11-19 2024-11-15 0.202 0 +0
2024-11-18 2024-11-14 0.202 0 +0
2024-11-15 2024-11-13 0.206 0 +0
2024-11-14 2024-11-12 0.206 0 +0
2024-11-13 2024-11-11 0.206 0 +0
2024-11-12 2024-11-08 0.206 0 +0
2024-11-11 2024-11-07 0.205 0 +0
2024-11-08 2024-11-06 0.230 0 +0
2024-11-07 2024-11-05 0.230 0 +0
2024-11-06 2024-11-04 0.230 0 +0
2024-11-05 2024-11-01 0.230 0 +0
2024-11-04 2024-10-31 0.230 0 +0
2024-11-01 2024-10-30 0.230 0 +0
2024-10-31 2024-10-29 0.280 0 +0
2024-10-30 2024-10-28 0.290 0 +0
2024-10-29 2024-10-25 0.280 0 +0
2024-10-28 2024-10-24 0.280 0 +0
2024-10-25 2024-10-23 0.280 0 +0
2024-10-24 2024-10-22 0.280 0 +0
2024-10-23 2024-10-21 0.211 0 +0
2024-10-22 2024-10-18 0.212 0 +0
2024-10-21 2024-10-17 0.211 0 +0
2024-10-18 2024-10-16 0.209 0 +0
2024-10-17 2024-10-15 0.210 0 +0
2024-10-16 2024-10-14 0.210 0 +0
2024-10-15 2024-10-10 0.230 0 +0
2024-10-14 2024-10-09 0.200 0 +0
2024-10-10 2024-10-08 0.224 0 +0
2024-10-09 2024-10-07 0.225 0 +0
2024-10-08 2024-10-04 0.221 0 +0
2024-10-07 2024-10-03 0.221 0 +0
2024-10-04 2024-10-02 0.213 0 +0
2024-10-03 2024-09-30 0.205 0 +0
2024-10-02 2024-09-27 0.205 0 +0
2024-09-30 2024-09-26 0.209 0 +0
2024-09-27 2024-09-25 0.209 0 +0
2024-09-26 2024-09-24 0.221 0 +0
2024-09-25 2024-09-23 0.250 0 +0
2024-09-24 2024-09-20 0.250 0 +0
2024-09-23 2024-09-19 0.250 0 +0
2024-09-20 2024-09-17 0.250 0 +0
2024-09-19 2024-09-16 0.250 0 +0
2024-09-17 2024-09-13 0.250 0 +0
2024-09-16 2024-09-12 0.285 0 +0
2024-09-13 2024-09-11 0.285 0 +0
2024-09-12 2024-09-10 0.241 0 +0
2024-09-11 2024-09-09 0.241 0 +0
2024-09-10 2024-09-05 0.241 0 +0
2024-09-09 2024-09-04 0.241 0 +0
2024-09-05 2024-09-03 0.241 0 +0
2024-09-04 2024-09-02 0.240 0 +0
2024-09-03 2024-08-30 0.240 0 +0
2024-09-02 2024-08-29 0.240 0 +0
2024-08-30 2024-08-28 0.240 0 +0
2024-08-29 2024-08-27 0.240 0 +0
2024-08-28 2024-08-26 0.240 0 +0
2024-08-27 2024-08-23 0.240 0 +0
2024-08-26 2024-08-22 0.240 0 +0
2024-08-23 2024-08-21 0.240 0 +0
2024-08-22 2024-08-20 0.240 0 +0
2024-08-21 2024-08-19 0.240 0 +0
2024-08-20 2024-08-16 0.240 0 +0
2024-08-19 2024-08-15 0.240 0 +0
2024-08-16 2024-08-14 0.240 0 +0
2024-08-15 2024-08-13 0.240 0 +0
2024-08-14 2024-08-12 0.240 0 +0
2024-08-13 2024-08-09 0.240 0 +0
2024-08-12 2024-08-08 0.240 0 +0
2024-08-09 2024-08-07 0.240 0 +0
2024-08-08 2024-08-06 0.250 0 +0
2024-08-07 2024-08-05 0.250 0 +0
2024-08-06 2024-08-02 0.270 0 +0
2024-08-05 2024-08-01 0.270 0 +0
2024-08-02 2024-07-31 0.270 0 +0
2024-08-01 2024-07-30 0.270 0 +0
2024-07-31 2024-07-29 0.270 0 +0
2024-07-30 2024-07-26 0.270 0 +0
2024-07-29 2024-07-25 0.270 0 +0
2024-07-26 2024-07-24 0.280 0 +0
2024-07-25 2024-07-23 0.265 0 +0
2024-07-24 2024-07-22 0.310 0 +0
2024-07-23 2024-07-19 0.310 0 +0
2024-07-22 2024-07-18 0.310 0 +0
2024-07-19 2024-07-17 0.310 0 +0
2024-07-18 2024-07-16 0.310 0 +0
2024-07-17 2024-07-15 0.310 0 +0
2024-07-16 2024-07-12 0.310 0 +0
2024-07-15 2024-07-11 0.310 0 +0
2024-07-12 2024-07-10 0.310 0 +0
2024-07-11 2024-07-09 0.310 0 +0
2024-07-10 2024-07-08 0.310 0 +0
2024-07-09 2024-07-05 0.315 0 +0
2024-07-08 2024-07-04 0.440 0 +0
2024-07-05 2024-07-03 0.440 0 +0
2024-07-04 2024-07-02 0.380 0 +0
2024-07-03 2024-06-28 0.400 0 +0
2024-07-02 2024-06-27 0.400 0 +0
2024-06-28 2024-06-26 0.430 0 +0
2024-06-27 2024-06-25 0.430 0 +0
2024-06-26 2024-06-24 0.430 0 +0
2024-06-25 2024-06-21 0.390 0 +0
2024-06-24 2024-06-20 0.390 0 +0
2024-06-21 2024-06-19 0.265 0 +0
2024-06-20 2024-06-18 0.265 0 +0
2024-06-19 2024-06-17 0.320 0 +0
2024-06-18 2024-06-14 0.320 0 +0
2024-06-17 2024-06-13 0.320 0 +0
2024-06-14 2024-06-12 0.320 0 +0
2024-06-13 2024-06-11 0.320 0 +0
2024-06-12 2024-06-07 0.320 0 +0
2024-06-11 2024-06-06 0.320 0 +0
2024-06-07 2024-06-05 0.320 0 +0
2024-06-06 2024-06-04 0.320 0 +0
2024-06-05 2024-06-03 0.320 0 +0
2024-06-04 2024-05-31 0.330 0 +0
2024-06-03 2024-05-30 0.330 0 +0
2024-05-31 2024-05-29 0.330 0 +0
2024-05-30 2024-05-28 0.330 0 +0
2024-05-29 2024-05-27 0.330 0 +0
2024-05-28 2024-05-24 0.330 0 +0
2024-05-27 2024-05-23 0.330 0 +0
2024-05-24 2024-05-22 0.330 0 +0
2024-05-23 2024-05-21 0.330 0 +0
2024-05-22 2024-05-20 0.330 0 +0
2024-05-21 2024-05-17 0.325 0 +0
2024-05-20 2024-05-16 0.325 0 +0
2024-05-17 2024-05-14 0.325 0 +0
2024-05-16 2024-05-13 0.325 0 +0
2024-05-14 2024-05-10 0.325 0 +0
2024-05-13 2024-05-09 0.325 0 +0
2024-05-10 2024-05-08 0.380 0 +0
2024-05-09 2024-05-07 0.425 0 +0
2024-05-08 2024-05-06 0.440 0 +0
2024-05-07 2024-05-03 0.395 0 +0
2024-05-06 2024-05-02 0.395 0 +0
2024-05-03 2024-04-30 0.395 0 +0
2024-05-02 2024-04-29 0.395 0 +0
2024-04-30 2024-04-26 0.290 0 +0
2024-04-29 2024-04-25 0.285 0 +0
2024-04-26 2024-04-24 0.270 0 +0
2024-04-25 2024-04-23 0.270 0 +0
2024-04-24 2024-04-22 0.270 0 +0
2024-04-23 2024-04-19 0.270 0 +0
2024-04-22 2024-04-18 0.270 0 +0
2024-04-19 2024-04-17 0.270 0 +0
2024-04-18 2024-04-16 0.270 0 +0
2024-04-17 2024-04-15 0.270 0 +0
2024-04-16 2024-04-12 0.270 0 +0
2024-04-15 2024-04-11 0.295 0 +0
2024-04-12 2024-04-10 0.340 0 +0
2024-04-11 2024-04-09 0.340 0 +0
2024-04-10 2024-04-08 0.370 0 +0
2024-04-09 2024-04-05 0.370 0 +0
2024-04-08 2024-04-03 0.370 0 +0
2024-04-05 2024-04-02 0.380 0 +0
2024-04-03 2024-03-28 0.380 0 +0
2024-04-02 2024-03-27 0.380 0 +0
2024-03-28 2024-03-26 0.380 0 +0
2024-03-27 2024-03-25 0.380 0 +0
2024-03-26 2024-03-22 0.380 0 +0
2024-03-25 2024-03-21 0.380 0 +0
2024-03-22 2024-03-20 0.385 0 +0
2024-03-21 2024-03-19 0.310 0 +0
2024-03-20 2024-03-18 0.310 0 +0
2024-03-19 2024-03-15 0.310 0 +0
2024-03-18 2024-03-14 0.310 0 +0
2024-03-15 2024-03-13 0.310 0 +0
2024-03-14 2024-03-12 0.310 0 +0
2024-03-13 2024-03-11 0.310 0 +0
2024-03-12 2024-03-08 0.310 0 +0
2024-03-11 2024-03-07 0.310 0 +0
2024-03-08 2024-03-06 0.345 0 +0
2024-03-07 2024-03-05 0.345 0 +0
2024-03-06 2024-03-04 0.405 0 +0
2024-03-05 2024-03-01 0.405 0 +0
2024-03-04 2024-02-29 0.405 0 +0
2024-03-01 2024-02-28 0.405 0 +0
2024-02-29 2024-02-27 0.405 0 +0
2024-02-28 2024-02-26 0.405 0 +0
2024-02-27 2024-02-23 0.405 0 +0
2024-02-26 2024-02-22 0.405 0 +0
2024-02-23 2024-02-21 0.405 0 +0
2024-02-22 2024-02-20 0.410 0 +0
2024-02-21 2024-02-19 0.410 0 +0
2024-02-20 2024-02-16 0.410 0 +0
2024-02-19 2024-02-15 0.380 0 +0
2024-02-16 2024-02-14 0.380 0 +0
2024-02-15 2024-02-09 0.380 0 +0
2024-02-14 2024-02-07 0.380 0 +0
2024-02-08 2024-02-06 0.390 0 +0
2024-02-07 2024-02-05 0.390 0 +0
2024-02-06 2024-02-02 0.330 0 +0
2024-02-05 2024-02-01 0.330 0 +0
2024-02-02 2024-01-31 0.280 0 +0
2024-02-01 2024-01-30 0.380 0 +0
2024-01-31 2024-01-29 0.260 0 +0
2024-01-30 2024-01-26 0.260 0 +0
2024-01-29 2024-01-25 0.260 0 +0
2024-01-26 2024-01-24 0.240 0 +0
2024-01-25 2024-01-23 0.240 0 +0
2024-01-24 2024-01-22 0.240 0 +0
2024-01-23 2024-01-19 0.260 0 +0
2024-01-22 2024-01-18 0.260 0 +0
2024-01-19 2024-01-17 0.285 0 +0
2024-01-18 2024-01-16 0.285 0 +0
2024-01-17 2024-01-15 0.285 0 +0
2024-01-16 2024-01-12 0.285 0 +0
2024-01-15 2024-01-11 0.280 0 +0
2024-01-12 2024-01-10 0.275 0 +0
2024-01-11 2024-01-09 0.400 0 +0
2024-01-10 2024-01-08 0.270 0 +0
2024-01-09 2024-01-05 0.315 0 +0
2024-01-08 2024-01-04 0.350 0 +0
2024-01-05 2024-01-03 0.350 0 +0
2024-01-04 2024-01-02 0.350 0 +0
2024-01-03 2023-12-29 0.350 0 +0
2024-01-02 2023-12-28 0.270 0 +0
2023-12-29 2023-12-27 0.280 0 +0
2023-12-28 2023-12-22 0.320 0 +0
2023-12-27 2023-12-21 0.320 0 +0
2023-12-22 2023-12-20 0.320 0 +0
2023-12-21 2023-12-19 0.320 0 +0
2023-12-20 2023-12-18 0.320 0 +0
2023-12-19 2023-12-15 0.320 0 +0
2023-12-18 2023-12-14 0.320 0 +0
2023-12-15 2023-12-13 0.320 0 +0
2023-12-14 2023-12-12 0.355 0 +0
2023-12-13 2023-12-11 0.355 0 +0
2023-12-12 2023-12-08 0.310 0 +0
2023-12-11 2023-12-07 0.310 0 +0
2023-12-08 2023-12-06 0.310 0 +0
2023-12-07 2023-12-05 0.310 0 +0
2023-12-06 2023-12-04 0.310 0 +0
2023-12-05 2023-12-01 0.310 0 +0
2023-12-04 2023-11-30 0.300 0 +0
2023-12-01 2023-11-29 0.320 0 +0
2023-11-30 2023-11-28 0.320 0 +0
2023-11-29 2023-11-27 0.320 0 +0
2023-11-28 2023-11-24 0.375 0 +0
2023-11-27 2023-11-23 0.380 0 +0
2023-11-24 2023-11-22 0.380 0 +0
2023-11-23 2023-11-21 0.305 0 +0
2023-11-22 2023-11-20 0.310 0 +0
2023-11-21 2023-11-17 0.400 0 +0
2023-11-20 2023-11-16 0.400 0 +0
2023-11-17 2023-11-15 0.400 0 +0
2023-11-16 2023-11-14 0.400 0 +0
2023-11-15 2023-11-13 0.400 0 +0
2023-11-14 2023-11-10 0.400 0 +0
2023-11-13 2023-11-09 0.390 0 +0
2023-11-10 2023-11-08 0.370 0 +0
2023-11-09 2023-11-07 0.350 0 +0
2023-11-08 2023-11-06 0.380 0 +0
2023-11-07 2023-11-03 0.300 0 +0
2023-11-06 2023-11-02 0.350 0 +0
2023-11-03 2023-11-01 0.300 0 +0
2023-11-02 2023-10-31 0.295 0 +0
2023-11-01 2023-10-30 0.295 0 +0
2023-10-31 2023-10-27 0.320 0 +0
2023-10-30 2023-10-26 0.325 0 +0
2023-10-27 2023-10-25 0.325 0 +0
2023-10-26 2023-10-24 0.325 0 +0
2023-10-25 2023-10-20 0.325 0 +0
2023-10-24 2023-10-19 0.325 0 +0
2023-10-20 2023-10-18 0.325 0 +0
2023-10-19 2023-10-17 0.325 0 +0
2023-10-18 2023-10-16 0.325 0 +0
2023-10-17 2023-10-13 0.315 0 +0
2023-10-16 2023-10-12 0.310 0 +0
2023-10-13 2023-10-11 0.310 0 +0
2023-10-12 2023-10-10 0.310 0 +0
2023-10-11 2023-10-09 0.310 0 +0
2023-10-10 2023-10-06 0.310 0 +0
2023-10-09 2023-10-05 0.310 0 +0
2023-10-06 2023-10-04 0.310 0 +0
2023-10-05 2023-10-03 0.310 0 +0
2023-10-04 2023-09-29 0.310 0 +0
2023-10-03 2023-09-28 0.310 0 +0
2023-09-29 2023-09-27 0.305 0 +0
2023-09-28 2023-09-26 0.350 0 +0
2023-09-27 2023-09-25 0.430 0 +0
2023-09-26 2023-09-22 0.430 0 +0
2023-09-25 2023-09-21 0.430 0 +0
2023-09-22 2023-09-20 0.440 0 +0
2023-09-21 2023-09-19 0.385 0 +0
2023-09-20 2023-09-18 0.405 0 +0
2023-09-19 2023-09-15 0.360 0 +0
2023-09-18 2023-09-14 0.330 0 +0
2023-09-15 2023-09-13 0.355 0 +0
2023-09-14 2023-09-12 0.355 0 +0
2023-09-13 2023-09-11 0.355 0 +0
2023-09-12 2023-09-07 0.400 0 +0
2023-09-11 2023-09-06 0.360 0 +0
2023-09-07 2023-09-05 0.370 0 +0
2023-09-06 2023-09-04 0.395 0 +0
2023-09-05 2023-08-31 0.400 0 +0
2023-09-04 2023-08-30 0.355 0 +0
2023-08-31 2023-08-29 0.400 0 +0
2023-08-30 2023-08-28 0.400 0 +0
2023-08-29 2023-08-25 0.345 0 +0
2023-08-28 2023-08-24 0.345 0 +0
2023-08-25 2023-08-23 0.400 0 +0
2023-08-24 2023-08-22 0.400 0 +0
2023-08-23 2023-08-21 0.405 0 +0
2023-08-22 2023-08-18 0.410 0 +0
2023-08-21 2023-08-17 0.400 0 +0
2023-08-18 2023-08-16 0.405 0 +0
2023-08-17 2023-08-15 0.405 0 +0
2023-08-16 2023-08-14 0.405 0 +0
2023-08-15 2023-08-11 0.405 0 +0
2023-08-14 2023-08-10 0.405 0 +0
2023-08-11 2023-08-09 0.405 0 +0
2023-08-10 2023-08-08 0.455 0 +0
2023-08-09 2023-08-07 0.455 0 +0
2023-08-08 2023-08-04 0.455 0 +0
2023-08-07 2023-08-03 0.455 0 +0
2023-08-04 2023-08-02 0.460 0 +0
2023-08-03 2023-08-01 0.465 0 +0
2023-08-02 2023-07-31 0.465 0 +0
2023-08-01 2023-07-28 0.470 0 +0
2023-07-31 2023-07-27 0.470 0 +0
2023-07-28 2023-07-26 0.360 0 +0
2023-07-27 2023-07-25 0.365 0 +0
2023-07-26 2023-07-24 0.350 0 +0
2023-07-25 2023-07-21 0.360 0 +0
2023-07-24 2023-07-20 0.380 0 +0
2023-07-21 2023-07-19 0.380 0 +0
2023-07-20 2023-07-18 0.380 0 +0
2023-07-19 2023-07-14 0.380 0 +0
2023-07-18 2023-07-13 0.380 0 +0
2023-07-14 2023-07-12 0.415 0 +0
2023-07-13 2023-07-11 0.415 0 +0
2023-07-12 2023-07-10 0.415 0 +0
2023-07-11 2023-07-07 0.415 0 +0
2023-07-10 2023-07-06 0.425 0 +0
2023-07-07 2023-07-05 0.380 0 +0
2023-07-06 2023-07-04 0.380 0 +0
2023-07-05 2023-07-03 0.380 0 +0
2023-07-04 2023-06-30 0.380 0 +0
2023-07-03 2023-06-29 0.375 0 +0
2023-06-30 2023-06-28 0.375 0 +0
2023-06-29 2023-06-27 0.375 0 +0
2023-06-28 2023-06-26 0.375 0 +0
2023-06-27 2023-06-23 0.375 0 +0
2023-06-26 2023-06-21 0.375 0 +0
2023-06-23 2023-06-20 0.385 0 +0
2023-06-21 2023-06-19 0.385 0 +0
2023-06-20 2023-06-16 0.390 0 +0
2023-06-19 2023-06-15 0.390 0 +0
2023-06-16 2023-06-14 0.390 0 +0
2023-06-15 2023-06-13 0.390 0 +0
2023-06-14 2023-06-12 0.390 0 +0
2023-06-13 2023-06-09 0.395 0 +0
2023-06-12 2023-06-08 0.395 0 +0
2023-06-09 2023-06-07 0.395 0 +0
2023-06-08 2023-06-06 0.395 0 +0
2023-06-07 2023-06-05 0.395 0 +0
2023-06-06 2023-06-02 0.395 0 +0
2023-06-05 2023-06-01 0.395 0 +0
2023-06-02 2023-05-31 0.395 0 +0
2023-06-01 2023-05-30 0.395 0 +0
2023-05-31 2023-05-29 0.395 0 +0
2023-05-30 2023-05-25 0.395 0 +0
2023-05-29 2023-05-24 0.395 0 +0
2023-05-25 2023-05-23 0.395 0 +0
2023-05-24 2023-05-22 0.395 0 +0
2023-05-23 2023-05-19 0.395 0 +0
2023-05-22 2023-05-18 0.395 0 +0
2023-05-19 2023-05-17 0.395 0 +0
2023-05-18 2023-05-16 0.395 0 +0
2023-05-17 2023-05-15 0.395 0 +0
2023-05-16 2023-05-12 0.395 0 +0
2023-05-15 2023-05-11 0.395 0 +0
2023-05-12 2023-05-10 0.395 0 +0
2023-05-11 2023-05-09 0.395 0 +0
2023-05-10 2023-05-08 0.405 0 +0
2023-05-09 2023-05-05 0.460 0 +0
2023-05-08 2023-05-04 0.460 0 +0
2023-05-05 2023-05-03 0.460 0 +0
2023-05-04 2023-05-02 0.460 0 +0
2023-05-03 2023-04-28 0.460 0 +0
2023-05-02 2023-04-27 0.460 0 +0
2023-04-28 2023-04-26 0.460 0 +0
2023-04-27 2023-04-25 0.460 0 +0
2023-04-26 2023-04-24 0.460 0 +0
2023-04-25 2023-04-21 0.470 0 +0
2023-04-24 2023-04-20 0.470 0 +0
2023-04-21 2023-04-19 0.470 0 +0
2023-04-20 2023-04-18 0.470 0 +0
2023-04-19 2023-04-17 0.470 0 +0
2023-04-18 2023-04-14 0.450 0 +0
2023-04-17 2023-04-13 0.480 0 +0
2023-04-14 2023-04-12 0.510 0 +0
2023-04-13 2023-04-11 0.540 0 +0
2023-04-12 2023-04-06 0.640 0 +0
2023-04-11 2023-04-04 0.640 0 +0
2023-04-06 2023-04-03 0.660 0 +0
2023-04-04 2023-03-31 0.600 0 +0
2023-04-03 2023-03-30 0.610 0 +0
2023-03-31 2023-03-29 0.620 0 +0
2023-03-30 2023-03-28 0.620 0 +0
2023-03-29 2023-03-27 0.630 0 +0
2023-03-28 2023-03-24 0.630 0 +0
2023-03-27 2023-03-23 0.640 0 +0
2023-03-24 2023-03-22 0.590 0 +0
2023-03-23 2023-03-21 0.590 0 +0
2023-03-22 2023-03-20 0.580 0 +0
2023-03-21 2023-03-17 0.510 0 +0
2023-03-20 2023-03-16 0.510 0 +0
2023-03-17 2023-03-15 0.500 0 +0
2023-03-16 2023-03-14 0.490 0 +0
2023-03-15 2023-03-13 0.530 0 +0
2023-03-14 2023-03-10 0.530 0 +0
2023-03-13 2023-03-09 0.530 0 +0
2023-03-10 2023-03-08 0.530 0 +0
2023-03-09 2023-03-07 0.530 0 +0
2023-03-08 2023-03-06 0.530 0 +0
2023-03-07 2023-03-03 0.530 0 +0
2023-03-06 2023-03-02 0.530 0 +0
2023-03-03 2023-03-01 0.530 0 +0
2023-03-02 2023-02-28 0.530 0 +0
2023-03-01 2023-02-27 0.530 0 +0
2023-02-28 2023-02-24 0.530 0 +0
2023-02-27 2023-02-23 0.530 0 +0
2023-02-24 2023-02-22 0.530 0 +0
2023-02-23 2023-02-21 0.530 0 +0
2023-02-22 2023-02-20 0.530 0 +0
2023-02-21 2023-02-17 0.530 0 +0
2023-02-20 2023-02-16 0.530 0 +0
2023-02-17 2023-02-15 0.530 0 +0
2023-02-16 2023-02-14 0.530 0 +0
2023-02-15 2023-02-13 0.530 0 +0
2023-02-14 2023-02-10 0.530 0 +0
2023-02-13 2023-02-09 0.530 0 +0
2023-02-10 2023-02-08 0.530 0 +0
2023-02-09 2023-02-07 0.530 0 +0
2023-02-08 2023-02-06 0.530 0 +0
2023-02-07 2023-02-03 0.530 0 +0
2023-02-06 2023-02-02 0.600 0 +0
2023-02-03 2023-02-01 0.610 0 +0
2023-02-02 2023-01-31 0.600 0 +0
2023-02-01 2023-01-30 0.600 0 +0
2023-01-31 2023-01-27 0.600 0 +0
2023-01-30 2023-01-26 0.620 0 +0
2023-01-27 2023-01-20 0.530 0 +0
2023-01-26 2023-01-19 0.530 0 +0
2023-01-20 2023-01-18 0.530 0 +0
2023-01-19 2023-01-17 0.530 0 +0
2023-01-18 2023-01-16 0.530 0 +0
2023-01-17 2023-01-13 0.530 0 +0
2023-01-16 2023-01-12 0.530 0 +0
2023-01-13 2023-01-11 0.530 0 +0
2023-01-12 2023-01-10 0.530 0 +0
2023-01-11 2023-01-09 0.530 0 +0
2023-01-10 2023-01-06 0.530 0 +0
2023-01-09 2023-01-05 0.530 0 +0
2023-01-06 2023-01-04 0.530 0 +0
2023-01-05 2023-01-03 0.530 0 +0
2023-01-04 2022-12-30 0.530 0 +0
2023-01-03 2022-12-29 0.530 0 +0
2022-12-30 2022-12-28 0.530 0 +0
2022-12-29 2022-12-23 0.530 0 +0
2022-12-28 2022-12-22 0.530 0 +0
2022-12-23 2022-12-21 0.530 0 +0
2022-12-22 2022-12-20 0.530 0 +0
2022-12-21 2022-12-19 0.530 0 +0
2022-12-20 2022-12-16 0.640 0 +0
2022-12-19 2022-12-15 0.650 0 +0
2022-12-16 2022-12-14 0.650 0 +0
2022-12-15 2022-12-13 0.650 0 +0
2022-12-14 2022-12-12 0.650 0 +0
2022-12-13 2022-12-09 0.660 0 +0
2022-12-12 2022-12-08 0.670 0 +0
2022-12-09 2022-12-07 0.600 0 +0
2022-12-08 2022-12-06 0.600 0 +0
2022-12-07 2022-12-05 0.620 0 +0
2022-12-06 2022-12-02 0.630 0 +0
2022-12-05 2022-12-01 0.630 0 +0
2022-12-02 2022-11-30 0.500 0 +0
2022-12-01 2022-11-29 0.500 0 +0
2022-11-30 2022-11-28 0.500 0 +0
2022-11-29 2022-11-25 0.500 0 +0
2022-11-28 2022-11-24 0.500 0 +0
2022-11-25 2022-11-23 0.500 0 +0
2022-11-24 2022-11-22 0.500 0 +0
2022-11-23 2022-11-21 0.460 0 +0
2022-11-22 2022-11-18 0.450 0 +0
2022-11-21 2022-11-17 0.500 0 +0
2022-11-18 2022-11-16 0.500 0 +0
2022-11-17 2022-11-15 0.500 0 +0
2022-11-16 2022-11-14 0.510 0 +0
2022-11-15 2022-11-11 0.410 0 +0
2022-11-14 2022-11-10 0.430 0 +0
2022-11-11 2022-11-09 0.430 0 +0
2022-11-10 2022-11-08 0.430 0 +0
2022-11-09 2022-11-07 0.430 0 +0
2022-11-08 2022-11-04 0.430 0 +0
2022-11-07 2022-11-03 0.460 0 +0
2022-11-04 2022-11-02 0.460 0 +0
2022-11-03 2022-11-01 0.460 0 +0
2022-11-02 2022-10-31 0.460 0 +0
2022-11-01 2022-10-28 0.460 0 +0
2022-10-31 2022-10-27 0.460 0 +0
2022-10-28 2022-10-26 0.460 0 +0
2022-10-27 2022-10-25 0.460 0 +0
2022-10-26 2022-10-24 0.460 0 +0
2022-10-25 2022-10-21 0.460 0 +0
2022-10-24 2022-10-20 0.460 0 +0
2022-10-21 2022-10-19 0.460 0 +0
2022-10-20 2022-10-18 0.460 0 +0
2022-10-19 2022-10-17 0.460 0 +0
2022-10-18 2022-10-14 0.500 0 +0
2022-10-17 2022-10-13 0.500 0 +0
2022-10-14 2022-10-12 0.500 0 +0
2022-10-13 2022-10-11 0.510 0 +0
2022-10-12 2022-10-10 0.510 0 +0
2022-10-11 2022-10-07 0.460 0 +0
2022-10-10 2022-10-06 0.460 0 +0
2022-10-07 2022-10-05 0.460 0 +0
2022-10-06 2022-10-03 0.460 0 +0
2022-10-05 2022-09-30 0.460 0 +0
2022-10-03 2022-09-29 0.460 0 +0
2022-09-30 2022-09-28 0.460 0 +0
2022-09-29 2022-09-27 0.460 0 +0
2022-09-28 2022-09-26 0.490 0 +0
2022-09-27 2022-09-23 0.490 0 +0
2022-09-26 2022-09-22 0.490 0 +0
2022-09-23 2022-09-21 0.480 0 +0
2022-09-22 2022-09-20 0.470 0 +0
2022-09-21 2022-09-19 0.470 0 +0
2022-09-20 2022-09-16 0.490 0 +0
2022-09-19 2022-09-15 0.490 0 +0
2022-09-16 2022-09-14 0.490 0 +0
2022-09-15 2022-09-13 0.490 0 +0
2022-09-14 2022-09-09 0.490 0 +0
2022-09-13 2022-09-08 0.490 0 +0
2022-09-09 2022-09-07 0.490 0 +0
2022-09-08 2022-09-06 0.490 0 +0
2022-09-07 2022-09-05 0.490 0 +0
2022-09-06 2022-09-02 0.490 0 +0
2022-09-05 2022-09-01 0.495 0 +0
2022-09-02 2022-08-31 0.495 0 +0
2022-09-01 2022-08-30 0.490 0 +0
2022-08-31 2022-08-29 0.490 0 +0
2022-08-30 2022-08-26 0.490 0 +0
2022-08-29 2022-08-25 0.480 0 +0
2022-08-26 2022-08-24 0.480 0 +0
2022-08-25 2022-08-23 0.480 0 +0
2022-08-24 2022-08-22 0.480 0 +0
2022-08-23 2022-08-19 0.480 0 +0
2022-08-22 2022-08-18 0.490 0 +0
2022-08-19 2022-08-17 0.490 0 +0
2022-08-18 2022-08-16 0.490 0 +0
2022-08-17 2022-08-15 0.490 0 +0
2022-08-16 2022-08-12 0.510 0 +0
2022-08-15 2022-08-11 0.490 0 +0
2022-08-12 2022-08-10 0.490 0 +0
2022-08-11 2022-08-09 0.490 0 +0
2022-08-10 2022-08-08 0.485 0 +0
2022-08-09 2022-08-05 0.480 0 +0
2022-08-08 2022-08-04 0.480 0 +0
2022-08-05 2022-08-03 0.470 0 +0
2022-08-04 2022-08-02 0.490 0 +0
2022-08-03 2022-08-01 0.490 0 +0
2022-08-02 2022-07-29 0.490 0 +0
2022-08-01 2022-07-28 0.490 0 +0
2022-07-29 2022-07-27 0.490 0 +0
2022-07-28 2022-07-26 0.540 0 +0
2022-07-27 2022-07-25 0.500 0 +0
2022-07-26 2022-07-22 0.500 0 +0
2022-07-25 2022-07-21 0.500 0 +0
2022-07-22 2022-07-20 0.500 0 +0
2022-07-21 2022-07-19 0.570 0 +0
2022-07-20 2022-07-18 0.560 0 +0
2022-07-19 2022-07-15 0.495 0 +0
2022-07-18 2022-07-14 0.495 0 +0
2022-07-15 2022-07-13 0.490 0 +0
2022-07-14 2022-07-12 0.490 0 +0
2022-07-13 2022-07-11 0.490 0 +0
2022-07-12 2022-07-08 0.490 0 +0
2022-07-11 2022-07-07 0.495 0 +0
2022-07-08 2022-07-06 0.495 0 +0
2022-07-07 2022-07-05 0.495 0 +0
2022-07-06 2022-07-04 0.495 0 +0
2022-07-05 2022-06-30 0.495 0 +0
2022-07-04 2022-06-29 0.490 0 +0
2022-06-30 2022-06-28 0.510 0 +0
2022-06-29 2022-06-27 0.490 0 +0
2022-06-28 2022-06-24 0.480 0 +0
2022-06-27 2022-06-23 0.460 0 -26,000
2022-06-15 2022-06-13 0.440 26,000 -1,974 0.00% 11,440
2022-03-23 2022-03-21 0.450 27,974 -60,000 0.00% 12,588
2022-03-15 2022-03-11 0.455 87,974 -2,000 0.01% 40,028
2022-03-14 2022-03-10 0.400 89,974 -22,000 0.01% 35,990
2022-03-10 2022-03-08 0.460 111,974 -10,000 0.02% 51,508
2022-01-06 2022-01-04 0.540 121,974 -16,000 0.02% 65,866
2021-12-22 2021-12-20 0.620 137,974 -46,000 0.02% 85,544
2021-12-14 2021-12-10 0.620 183,974 -12,000 0.02% 114,064
2021-12-09 2021-12-07 0.550 195,974 -28,000 0.03% 107,786
2021-12-08 2021-12-06 0.520 223,974 +28,000 0.03% 116,466
2021-11-30 2021-11-26 0.590 195,974 +10,000 0.03% 115,625
2021-11-25 2021-11-23 0.610 185,974 +22,000 0.02% 113,444
2021-11-24 2021-11-22 0.560 163,974 +88,000 0.02% 91,825
2021-11-17 2021-11-15 0.610 75,974 -14,000 0.01% 46,344
2021-11-16 2021-11-12 0.610 89,974 +14,000 0.01% 54,884
2021-11-15 2021-11-11 0.600 75,974 -214,000 0.01% 45,584
2021-11-12 2021-11-10 0.610 289,974 -14,000 0.04% 176,884
2021-11-11 2021-11-09 0.600 303,974 +24,000 0.04% 182,384
2021-11-09 2021-11-05 0.600 279,974 +38,000 0.04% 167,984
2021-11-08 2021-11-04 0.600 241,974 +166,000 0.03% 145,184
2021-10-22 2021-10-20 0.710 75,974 -8,000 0.01% 53,942
2021-10-05 2021-09-30 0.710 83,974 -2,000 0.01% 59,622
2021-09-15 2021-09-13 1.000 85,974 +10,000 0.01% 85,974
2021-08-05 2021-08-03 0.910 75,974 -2,000 0.01% 69,136
2021-07-29 2021-07-27 0.820 77,974 -22,000 0.01% 63,939
2021-07-27 2021-07-23 0.870 99,974 -60,000 0.01% 86,977
2021-07-14 2021-07-12 0.840 159,974 -2,000 0.02% 134,378
2021-07-13 2021-07-09 0.780 161,974 +24,000 0.02% 126,340
2021-07-12 2021-07-08 0.710 137,974 +2,000 0.02% 97,962
2021-07-08 2021-07-06 0.640 135,974 -6,000 0.02% 87,023
2021-07-07 2021-07-05 0.570 141,974 +6,000 0.02% 80,925
2021-07-02 2021-06-29 0.550 135,974 -28,000 0.02% 74,786
2021-06-29 2021-06-25 0.620 163,974 -46,000 0.02% 101,664
2021-06-25 2021-06-23 0.600 209,974 -456,000 0.03% 125,984
2021-06-24 2021-06-22 0.520 665,974 +10,000 0.09% 346,306
2021-06-18 2021-06-16 0.540 655,974 +36,000 0.09% 354,226
2021-06-08 2021-06-04 0.510 619,974 -2,000 0.08% 316,187
2021-05-24 2021-05-20 0.470 621,974 -24,000 0.08% 292,328
2021-05-20 2021-05-17 0.440 645,974 -10,000 0.09% 284,229
2021-05-18 2021-05-14 0.455 655,974 +34,000 0.09% 298,468
2021-03-26 2021-03-24 0.530 621,974 -2,000 0.08% 329,646
2021-01-26 2021-01-22 0.520 623,974 -2,000 0.08% 324,466
2021-01-22 2021-01-20 0.560 625,974 +4,000 0.08% 350,545
2020-07-24 2020-07-22 0.700 621,974 +2,000 0.08% 435,382
2020-07-20 2020-07-16 0.690 619,974 -2,000 0.08% 427,782
2020-07-14 2020-07-10 0.640 621,974 +2,000 0.08% 398,063
2020-07-10 2020-07-08 0.670 619,974 -2,000 0.08% 415,383
2020-06-18 2020-06-16 0.500 621,974 +10,000 0.08% 310,987
2020-06-05 2020-06-03 0.550 611,974 -6,000 0.08% 336,586
2020-06-04 2020-06-02 0.500 617,974 -10,000 0.08% 308,987
2020-05-29 2020-05-27 0.410 627,974 +14,000 0.08% 257,469
2020-05-18 2020-05-14 0.320 613,974 +2,000 0.08% 196,472
2020-02-17 2020-02-13 0.580 611,974 -10,000 0.08% 354,945
2020-02-13 2020-02-11 0.550 621,974 -10,000 0.08% 342,086
2020-01-16 2020-01-14 0.630 631,974 -2,000 0.08% 398,144
2020-01-15 2020-01-13 0.610 633,974 +22,000 0.09% 386,724
2019-11-29 2019-11-27 0.660 611,974 -10,000 0.08% 403,903
2019-11-28 2019-11-26 0.630 621,974 +10,000 0.08% 391,844
2019-10-15 2019-10-11 0.590 611,974 -6,000 0.08% 361,065
2019-10-09 2019-10-04 0.580 617,974 -10,000 0.08% 358,425
2019-10-03 2019-09-30 0.560 627,974 -16,000 0.08% 351,665
2019-10-02 2019-09-27 0.490 643,974 -6,000 0.09% 315,547
2019-09-17 2019-09-13 0.490 649,974 +10,000 0.09% 318,487
2019-09-16 2019-09-12 0.480 639,974 +4,000 0.09% 307,188
2019-09-12 2019-09-10 0.470 635,974 +10,000 0.09% 298,908
2019-08-23 2019-08-21 0.350 625,974 -100,000 0.08% 219,091
2019-08-22 2019-08-20 0.345 725,974 +60,000 0.10% 250,461
2019-08-21 2019-08-19 0.370 665,974 +48,000 0.09% 246,410
2019-07-04 2019-07-02 0.680 617,974 -230,000 0.08% 420,222
2019-06-03 2019-05-30 0.730 847,974 -36,000 0.11% 619,021
2019-05-14 2019-05-09 0.730 883,974 +40,000 0.12% 645,301
2019-04-24 2019-04-18 0.920 843,974 -8,000 0.11% 776,456
2019-04-11 2019-04-09 0.930 851,974 -120,000 0.11% 792,336
2019-04-09 2019-04-04 0.880 971,974 +140,000 0.13% 855,337
2019-03-26 2019-03-22 0.970 831,974 -20,000 0.11% 807,015
2019-03-25 2019-03-21 0.930 851,974 -4,000 0.11% 792,336
2019-03-22 2019-03-20 0.910 855,974 +26,000 0.11% 778,936
2019-03-19 2019-03-15 1.070 829,974 -22,000 0.11% 888,072
2019-03-15 2019-03-13 1.270 851,974 -6,000 0.11% 1,082,007
2019-03-14 2019-03-12 1.340 857,974 +6,000 0.12% 1,149,685
2019-03-13 2019-03-11 1.280 851,974 +12,000 0.11% 1,090,527
2019-02-15 2019-02-13 1.000 839,974 +28,000 0.11% 839,974
2019-02-14 2019-02-12 0.830 811,974 +2,000 0.11% 673,938
2019-02-13 2019-02-11 0.830 809,974 +90,000 0.11% 672,278
2019-01-28 2019-01-24 0.810 719,974 -8,000 0.10% 583,179
2018-12-10 2018-12-06 0.970 727,974 +100,000 0.10% 706,135
2018-12-06 2018-12-04 1.050 627,974 +2,000 0.08% 659,373
2018-12-03 2018-11-29 1.080 625,974 -20,000 0.08% 676,052
2018-11-30 2018-11-28 1.020 645,974 +10,000 0.09% 658,893
2018-11-29 2018-11-27 1.030 635,974 +46,000 0.09% 655,053
2018-11-26 2018-11-22 1.060 589,974 +10,000 0.08% 625,372
2018-11-06 2018-11-02 1.250 579,974 -6,000 0.08% 724,968
2018-11-01 2018-10-30 1.110 585,974 -10,000 0.08% 650,431
2018-10-26 2018-10-24 1.100 595,974 -10,000 0.08% 655,571
2018-10-25 2018-10-23 1.070 605,974 +10,000 0.08% 648,392
2018-10-22 2018-10-18 1.150 595,974 -6,000 0.08% 685,370
2018-10-19 2018-10-16 1.160 601,974 -4,000 0.08% 698,290
2018-10-15 2018-10-11 1.070 605,974 +10,000 0.08% 648,392
2018-10-02 2018-09-27 1.280 595,974 -2,000 0.08% 762,847
2018-09-27 2018-09-24 1.210 597,974 -6,000 0.08% 723,549
2018-09-26 2018-09-21 1.230 603,974 +2,000 0.08% 742,888
2018-09-21 2018-09-19 1.170 601,974 +36,000 0.08% 704,310
2018-09-17 2018-09-13 1.370 565,974 -2,000 0.08% 775,384
2018-09-14 2018-09-12 1.390 567,974 -6,000 0.08% 789,484
2018-09-11 2018-09-07 1.450 573,974 -4,000 0.08% 832,262
2018-09-07 2018-09-05 1.440 577,974 -14,000 0.08% 832,283
2018-09-06 2018-09-04 1.470 591,974 -4,000 0.08% 870,202
2018-09-05 2018-09-03 1.330 595,974 -136,000 0.08% 792,645
2018-09-04 2018-08-31 1.340 731,974 +20,000 0.10% 980,845
2018-09-03 2018-08-30 1.450 711,974 +66,000 0.10% 1,032,362
2018-08-27 2018-08-23 1.060 645,974 +4,000 0.09% 684,732
2018-08-22 2018-08-20 1.200 641,974 +6,000 0.09% 770,369
2018-08-17 2018-08-15 1.240 635,974 +94,000 0.09% 788,608
2018-08-16 2018-08-14 1.340 541,974 +18,000 0.07% 726,245
2018-08-15 2018-08-13 1.290 523,974 -30,000 0.07% 675,926
2018-08-14 2018-08-10 1.420 553,974 +46,000 0.07% 786,643
2018-08-13 2018-08-09 1.490 507,974 +26,000 0.07% 756,881
2018-08-10 2018-08-08 1.480 481,974 -10,000 0.06% 713,322
2018-08-08 2018-08-06 1.520 491,974 +68,000 0.07% 747,800
2018-08-03 2018-08-01 1.500 423,974 -2,000 0.06% 635,961
2018-08-02 2018-07-31 1.590 425,974 -6,000 0.06% 677,299
2018-08-01 2018-07-30 1.600 431,974 -70,000 0.06% 691,158
2018-07-31 2018-07-27 1.870 501,974 +10,000 0.07% 938,691
2018-07-30 2018-07-26 1.680 491,974 -6,000 0.07% 826,516
2018-07-27 2018-07-25 1.650 497,974 +74,000 0.07% 821,657
2018-07-26 2018-07-24 1.490 423,974 -10,000 0.06% 631,721
2018-07-20 2018-07-18 1.850 433,974 +48,000 0.06% 802,852
2018-07-19 2018-07-17 1.880 385,974 +84,000 0.05% 725,631
2018-07-18 2018-07-16 1.970 301,974 +110,000 0.04% 594,889
2018-07-17 2018-07-13 1.900 191,974 +80,000 0.03% 364,751
2018-07-16 2018-07-12 1.880 111,974 -36,000 0.02% 210,511
2018-07-13 2018-07-11 1.290 147,974 +40,000 0.02% 190,886
2018-07-12 2018-07-10 1.110 107,974 +38,000 0.01% 119,851
2018-07-11 2018-07-09 0.930 69,974 -8,000 0.01% 65,076
2018-05-08 2018-05-04 1.090 77,974 -6,000 0.01% 84,992
2018-05-07 2018-05-03 1.120 83,974 -4,000 0.01% 94,051
2018-05-04 2018-05-02 1.050 87,974 +2,000 0.01% 92,373
2018-04-27 2018-04-25 1.070 85,974 -6,000 0.01% 91,992
2018-04-23 2018-04-19 1.070 91,974 +14,000 0.01% 98,412
2018-03-29 2018-03-27 1.220 77,974 +2 0.01% 95,128
2018-03-28 2018-03-26 1.220 77,972 -25,000 0.01% 95,126
2018-03-20 2018-03-16 1.090 102,972 +12,000 0.01% 112,239
2018-03-15 2018-03-13 1.120 90,972 -10,000 0.01% 101,889
2018-03-08 2018-03-06 1.100 100,972 +10,000 0.01% 111,069
2018-02-21 2018-02-15 1.280 90,972 -10,000 0.01% 116,444
2018-02-12 2018-02-08 1.170 100,972 +9,990 0.01% 118,137
2018-02-09 2018-02-07 1.200 90,982 -10,000 0.01% 109,178
2018-02-08 2018-02-06 1.150 100,982 +6,000 0.01% 116,129
2018-02-02 2018-01-31 1.390 94,982 -42,000 0.01% 132,025
2018-02-01 2018-01-30 1.370 136,982 +2,000 0.02% 187,665
2018-01-29 2018-01-25 1.400 134,982 -4,000 0.02% 188,975
2018-01-26 2018-01-24 1.540 138,982 +4,000 0.02% 214,032
2018-01-25 2018-01-23 1.480 134,982 -36,000 0.02% 199,773
2018-01-19 2018-01-17 1.450 170,982 -20,000 0.02% 247,924
2018-01-15 2018-01-11 1.210 190,982 +10,000 0.03% 231,088
2018-01-10 2018-01-08 1.140 180,982 -8,000 0.02% 206,319
2018-01-09 2018-01-05 1.130 188,982 +2,000 0.03% 213,550
2018-01-05 2018-01-03 1.050 186,982 +6,000 0.03% 196,331
2017-12-13 2017-12-11 1.060 180,982 -4,000 0.02% 191,841
2017-11-02 2017-10-31 1.300 184,982 -4,000 0.02% 240,477
2017-10-25 2017-10-23 1.480 188,982 -8,000 0.03% 279,693
2017-10-24 2017-10-20 1.390 196,982 -2,000 0.03% 273,805
2017-10-23 2017-10-19 1.400 198,982 -4,000 0.03% 278,575
2017-10-16 2017-10-12 1.480 202,982 -38,000 0.03% 300,413
2017-10-10 2017-10-06 1.120 240,982 -4,000 0.03% 269,900
2017-09-27 2017-09-25 1.040 244,982 +2,000 0.03% 254,781
2017-09-26 2017-09-22 1.020 242,982 -10,000 0.03% 247,842
2017-09-18 2017-09-14 0.990 252,982 -6,000 0.03% 250,452
2017-09-11 2017-09-07 1.000 258,982 +18,000 0.03% 258,982
2017-08-30 2017-08-28 1.120 240,982 -10,000 0.03% 269,900
2017-08-14 2017-08-10 1.050 250,982 +10,000 0.03% 263,531
2017-08-10 2017-08-08 1.220 240,982 -6,000 0.03% 293,998
2017-08-09 2017-08-07 1.140 246,982 -34,000 0.03% 281,559
2017-08-04 2017-08-02 1.020 280,982 -20,000 0.04% 286,602
2017-08-01 2017-07-28 1.060 300,982 +4,000 0.04% 319,041
2017-07-31 2017-07-27 1.070 296,982 +4,000 0.04% 317,771
2017-07-27 2017-07-25 1.090 292,982 +4,000 0.04% 319,350
2017-07-13 2017-07-11 1.170 288,982 +2,000 0.04% 338,109
2017-07-10 2017-07-06 1.250 286,982 +2,000 0.04% 358,728
2017-07-06 2017-07-04 1.160 284,982 -2,000 0.04% 330,579
2017-07-05 2017-07-03 1.170 286,982 -6,000 0.04% 335,769
2017-06-05 2017-06-01 1.300 292,982 -10,000 0.04% 380,877
2017-05-22 2017-05-18 1.280 302,982 -30,000 0.04% 387,817
2017-05-19 2017-05-17 1.310 332,982 -42,000 0.04% 436,206
2017-05-18 2017-05-16 1.290 374,982 -4,000 0.05% 483,727
2017-05-17 2017-05-15 1.230 378,982 +34,000 0.05% 466,148
2017-05-16 2017-05-12 1.180 344,982 -38,000 0.05% 407,079
2017-05-15 2017-05-11 1.200 382,982 +110,000 0.05% 459,578
2017-05-12 2017-05-10 1.320 272,982 +10,000 0.04% 360,336
2017-05-11 2017-05-09 1.430 262,982 +10,000 0.04% 376,064
2017-05-10 2017-05-08 1.490 252,982 -38,000 0.03% 376,943
2017-05-09 2017-05-05 1.540 290,982 -186,000 0.04% 448,112
2017-05-08 2017-05-04 1.620 476,982 -144,000 0.06% 772,711
2017-05-05 2017-05-02 1.690 620,982 +428,000 0.08% 1,049,460
2017-05-04 2017-04-28 1.630 192,982 +16,000 0.03% 314,561
2017-05-02 2017-04-27 1.540 176,982 -10,000 0.02% 272,552
2017-04-24 2017-04-20 1.530 186,982 +6,000 0.03% 286,082
2017-04-21 2017-04-19 1.570 180,982 +14,000 0.02% 284,142
2017-04-20 2017-04-18 1.580 166,982 -30,000 0.02% 263,832
2017-04-19 2017-04-13 1.550 196,982 +20,000 0.03% 305,322
2017-04-18 2017-04-12 1.570 176,982 -10,000 0.02% 277,862
2017-04-13 2017-04-11 1.550 186,982 +10,000 0.03% 289,822
2017-04-10 2017-04-06 1.590 176,982 -10,000 0.02% 281,401
2017-04-07 2017-04-05 1.590 186,982 -10,000 0.03% 297,301
2017-04-06 2017-04-03 1.560 196,982 +10,000 0.03% 307,292
2017-04-03 2017-03-30 1.560 186,982 +10,000 0.03% 291,692
2017-03-27 2017-03-23 1.580 176,982 +10,000 0.02% 279,632
2017-03-24 2017-03-22 1.600 166,982 -6,000 0.02% 267,171
2017-03-23 2017-03-21 1.630 172,982 -32,000 0.02% 281,961
2017-03-22 2017-03-20 1.580 204,982 +14,000 0.03% 323,872
2017-03-21 2017-03-17 1.550 190,982 -8,000 0.03% 296,022
2017-03-20 2017-03-16 1.590 198,982 +20,000 0.03% 316,381
2017-03-15 2017-03-13 1.590 178,982 +24,000 0.02% 284,581
2017-03-14 2017-03-10 1.590 154,982 -30,000 0.02% 246,421
2017-03-10 2017-03-08 1.560 184,982 -10,000 0.02% 288,572
2017-03-06 2017-03-02 1.560 194,982 +10,000 0.03% 304,172
2017-03-03 2017-03-01 1.590 184,982 -2,000 0.02% 294,121
2017-02-28 2017-02-24 1.600 186,982 +2,000 0.03% 299,171
2017-02-27 2017-02-23 1.570 184,982 -2,000 0.02% 290,422
2017-02-24 2017-02-22 1.540 186,982 +14,000 0.03% 287,952
2017-02-23 2017-02-21 1.530 172,982 +18,000 0.02% 264,662
2017-02-22 2017-02-20 1.570 154,982 -54,000 0.02% 243,322
2017-02-21 2017-02-17 1.520 208,982 +20,000 0.03% 317,653
2017-02-20 2017-02-16 1.530 188,982 +124,000 0.03% 289,142
2017-02-17 2017-02-15 1.540 64,982 +2,000 0.01% 100,072
2017-02-16 2017-02-14 1.590 62,982 +22,000 0.01% 100,141
2017-02-14 2017-02-10 2.000 40,982 +8,994 0.01% 81,964
2017-02-02 2017-01-27 1.780 31,988 +6,000 0.01% 56,939
2017-02-01 2017-01-25 1.950 25,988 +2,000 0.01% 50,677
2017-01-24 2017-01-20 2.120 23,988 +4,000 0.00% 50,855
2017-01-23 2017-01-19 2.250 19,988 +2,000 0.00% 44,973
2017-01-13 2017-01-11 2.400 17,988 +4,000 0.00% 43,171
2017-01-11 2017-01-09 2.831 13,988 +1,831 0.00% 39,593
2016-12-29 2016-12-23 2.623 12,157 -10 0.00% 31,893
2016-12-19 2016-12-15 2.692 12,167 -5,215 0.00% 32,759
2016-12-05 2016-12-01 2.531 17,382 +5,215 0.00% 44,000
2016-11-17 2016-11-15 2.692 12,167 -43,455 0.00% 32,759
2016-11-16 2016-11-14 2.681 55,622 -6,953 0.01% 149,120
2016-11-15 2016-11-11 2.497 62,575 +43,455 0.01% 156,240
2016-10-31 2016-10-27 2.531 19,120 +1,738 0.00% 48,400
2016-10-28 2016-10-26 2.589 17,382 +1,738 0.00% 45,000
2016-10-19 2016-10-17 3.026 15,644 +5,215 0.00% 47,341
2016-09-22 2016-09-20 2.946 10,429 -10,429 0.00% 30,720
2016-09-09 2016-09-07 2.865 20,858 -17,382 0.00% 59,759
2016-08-24 2016-08-22 2.623 38,240 -17,382 0.01% 100,319
2016-08-23 2016-08-19 2.462 55,622 +22,596 0.01% 136,960
2016-07-28 2016-07-26 2.900 33,026 +17,382 0.01% 95,761
2016-06-23 2016-06-21 3.187 15,644 -8,691 0.00% 49,861
2016-06-20 2016-06-16 2.992 24,335 +6,953 0.01% 72,801
2016-06-17 2016-06-15 3.072 17,382 -1,738 0.00% 53,400
2016-06-15 2016-06-13 3.095 19,120 +3,476 0.00% 59,180
2016-06-10 2016-06-07 3.233 15,644 +1,738 0.00% 50,581
2016-06-07 2016-06-03 3.245 13,906 +3,477 0.00% 45,122
2016-06-02 2016-05-31 3.452 10,429 -13,906 0.00% 35,999
2016-05-30 2016-05-26 3.337 24,335 +3,477 0.01% 81,201
2016-05-19 2016-05-17 3.509 20,858 -1,738 0.00% 73,199
2016-05-10 2016-05-06 3.452 22,596 +19,120 0.01% 77,998
2016-05-03 2016-04-28 3.947 3,476 -3,477 0.00% 13,718
2016-04-18 2016-04-14 3.855 6,953 +3,477 0.00% 26,801
2016-03-22 2016-03-18 4.131 3,476 -17,382 0.00% 14,358
2016-03-21 2016-03-17 3.947 20,858 +1,738 0.00% 82,319
2016-03-16 2016-03-14 4.027 19,120 +17,382 0.00% 77,000
2016-02-29 2016-02-25 3.705 1,738 -1,738 0.00% 6,439
2016-02-18 2016-02-16 3.740 3,476 -1,739 0.00% 12,999
2016-01-26 2016-01-22 4.257 5,215 +1,739 0.00% 22,202
2016-01-25 2016-01-21 4.142 3,476 -8,691 0.00% 14,398
2016-01-22 2016-01-20 4.142 12,167 +8,691 0.00% 50,399
2016-01-11 2016-01-07 3.889 3,476 -20,859 0.00% 13,519
2016-01-08 2016-01-06 4.165 24,335 -3,476 0.01% 101,361
2016-01-07 2016-01-05 4.280 27,811 -3,476 0.01% 119,040
2016-01-06 2016-01-04 4.119 31,287 +1,738 0.01% 128,878
2016-01-05 2015-12-31 4.545 29,549 +15,643 0.01% 134,299
2016-01-04 2015-12-29 4.430 13,906 -1,738 0.00% 61,602
2015-12-30 2015-12-28 4.200 15,644 +1,738 0.00% 65,701
2015-12-29 2015-12-24 4.487 13,906 -5,214 0.00% 62,402
2015-12-23 2015-12-21 3.682 19,120 -8,691 0.00% 70,400
2015-12-22 2015-12-18 3.682 27,811 -3,476 0.01% 102,400
2015-12-21 2015-12-17 3.670 31,287 +3,476 0.01% 114,838
2015-12-18 2015-12-16 3.751 27,811 -15,644 0.01% 104,320
2015-12-17 2015-12-15 4.108 43,455 +27,811 0.01% 178,501
2015-12-16 2015-12-14 3.337 15,644 -5,214 0.00% 52,201
2015-12-15 2015-12-11 3.912 20,858 -10,429 0.00% 81,599
2015-12-14 2015-12-10 4.257 31,287 +8,691 0.01% 133,198
2015-12-11 2015-12-09 3.843 22,596 -26,073 0.01% 86,838
2015-12-10 2015-12-08 3.682 48,669 +15,643 0.01% 179,199
2015-12-09 2015-12-07 3.153 33,026 -45,193 0.01% 104,121
2015-12-08 2015-12-04 3.153 78,219 +10,430 0.02% 246,601
2015-12-07 2015-12-03 2.819 67,789 +22,596 0.02% 191,099
2015-12-04 2015-12-02 2.520 45,193 +22,597 0.01% 113,880
2015-12-03 2015-12-01 2.232 22,596 -22,597 0.01% 50,439
2015-12-02 2015-11-30 2.451 45,193 +22,597 0.01% 110,760
2015-11-27 2015-11-25 3.889 22,596 +8,690 0.01% 87,878
2015-11-26 2015-11-24 4.108 13,906 -10,429 0.00% 57,122
2015-11-25 2015-11-23 4.361 24,335 -79,956 0.01% 106,121
2015-11-24 2015-11-20 3.981 104,291 +92,124 0.02% 415,198
2015-11-11 2015-11-09 2.992 12,167 -20,859 0.00% 36,399
2015-11-10 2015-11-06 3.026 33,026 +20,859 0.01% 99,941
2015-10-13 2015-10-09 2.681 12,167 -13,906 0.00% 32,619
2015-10-12 2015-10-08 2.623 26,073 +13,906 0.01% 68,400
2015-10-05 2015-09-30 2.577 12,167 -669,204 0.00% 31,359
2015-10-02 2015-09-29 2.761 681,371 -34,764 0.16% 1,881,600
2015-09-30 2015-09-25 2.750 716,135 -38,240 0.17% 1,969,360
2015-09-29 2015-09-24 3.279 754,375 -24,335 0.17% 2,473,799
2015-09-25 2015-09-23 3.176 778,710 +13,906 0.18% 2,472,960
2015-09-24 2015-09-22 3.176 764,804 +13,905 0.18% 2,428,799
2015-09-23 2015-09-21 2.946 750,899 -12,167 0.17% 2,211,841
2015-09-22 2015-09-18 2.946 763,066 +19,120 0.21% 2,247,680
2015-09-18 2015-09-16 2.543 743,946 -62,575 0.21% 1,891,760
2015-09-17 2015-09-15 2.669 806,521 +736,993 0.23% 2,152,960
2015-09-16 2015-09-14 2.359 69,528 -6,952 0.02% 164,001
2015-09-15 2015-09-11 2.198 76,480 +59,098 0.02% 168,079
2015-09-11 2015-09-09 1.956 17,382 -34,764 0.00% 34,000
2015-09-10 2015-09-08 1.818 52,146 +39,979 0.01% 94,800
2015-09-02 2015-08-31 1.691 12,167 -27,811 0.00% 20,579
2015-08-28 2015-08-26 1.461 39,978 +20,858 0.01% 58,419
2015-08-26 2015-08-24 1.381 19,120 +6,953 0.01% 26,400
2015-08-20 2015-08-18 1.599 12,167 +8,691 0.00% 19,459
2015-08-11 2015-08-07 1.760 3,476 -3,477 0.00% 6,119
2015-07-28 2015-07-24 1.829 6,953 +3,477 0.00% 12,720
2015-07-03 2015-06-30 2.347 3,476 -5,215 0.00% 8,159
2015-07-02 2015-06-29 2.244 8,691 -5,215 0.00% 19,500
2015-06-30 2015-06-26 2.175 13,906 -1,738 0.00% 30,241
2015-06-26 2015-06-24 2.439 15,644 +5,215 0.00% 38,161
2015-06-24 2015-06-22 2.531 10,429 -3,477 0.00% 26,400
2015-06-23 2015-06-19 2.531 13,906 +5,215 0.00% 35,201
2015-06-18 2015-06-16 2.497 8,691 -5,215 0.00% 21,700
2015-06-17 2015-06-15 2.474 13,906 -3,476 0.00% 34,401
2015-06-16 2015-06-12 2.370 17,382 +8,691 0.00% 41,200
2015-06-15 2015-06-11 2.198 8,691 -34,764 0.00% 19,100
2015-06-12 2015-06-10 2.094 43,455 -6,953 0.01% 91,000
2015-06-10 2015-06-08 2.244 50,408 +12,168 0.01% 113,101
2015-06-08 2015-06-04 1.427 38,240 +3,476 0.01% 54,560
2015-06-05 2015-06-03 1.404 34,764 -10,429 0.01% 48,800
2015-06-02 2015-05-29 1.427 45,193 +8,691 0.01% 64,480
2015-05-14 2015-05-12 1.415 36,502 -79,957 0.01% 51,660
2015-05-13 2015-05-11 1.404 116,459 +12,168 0.03% 163,480
2015-05-12 2015-05-08 1.392 104,291 -8,691 0.03% 145,199
2015-05-11 2015-05-07 1.174 112,982 +10,429 0.03% 132,599
2015-05-08 2015-05-06 1.128 102,553 -17,382 0.03% 115,640
2015-05-07 2015-05-05 1.174 119,935 +17,382 0.03% 140,760
2015-05-05 2015-04-30 1.323 102,553 +1,738 0.03% 135,700
2015-05-04 2015-04-29 1.461 100,815 -8,691 0.03% 147,320
2015-04-30 2015-04-28 1.599 109,506 -26,073 0.03% 175,140
2015-04-29 2015-04-27 1.507 135,579 +53,884 0.04% 204,360
2015-04-28 2015-04-24 1.036 81,695 -3,476 0.02% 84,600
2015-04-23 2015-04-21 0.886 85,171 +3,476 0.02% 75,460
2015-04-15 2015-04-13 0.874 81,695 -27,811 0.02% 71,440
2015-04-13 2015-04-09 0.771 109,506 +13,905 0.03% 84,420
2015-04-10 2015-04-08 0.794 95,601 +12,168 0.03% 75,900
2015-04-09 2015-04-02 0.805 83,433 +1,738 0.02% 67,200
2015-03-23 2015-03-19 0.794 81,695 +1,738 0.02% 64,860
2015-03-02 2015-02-26 0.771 79,957 +1,738 0.02% 61,640
2015-01-08 2015-01-06 0.851 78,219 -12,167 0.02% 66,600
2015-01-07 2015-01-05 0.874 90,386 -1,738 0.03% 79,040
2014-12-30 2014-12-24 0.828 92,124 +13,905 0.03% 76,320
2014-12-11 2014-12-09 0.840 78,219 +33,026 0.02% 65,700
2014-12-02 2014-11-28 0.932 45,193 +36,502 0.01% 42,120
2014-11-19 2014-11-17 0.863 8,691 +6,953 0.00% 7,500
2014-10-31 2014-10-29 0.967 1,738 -1,738 0.00% 1,680
2014-10-15 2014-10-13 0.978 3,476 -3,477 0.00% 3,400
2014-10-03 2014-09-29 0.978 6,953 -3,476 0.00% 6,800
2014-09-29 2014-09-25 1.036 10,429 -39,979 0.00% 10,800
2014-09-18 2014-09-16 1.059 50,408 +38,241 0.01% 53,360
2014-09-16 2014-09-12 1.070 12,167 +8,691 0.00% 13,020
2014-09-10 2014-09-05 0.967 3,476 -8,691 0.00% 3,360
2014-09-08 2014-09-04 0.955 12,167 +1,738 0.00% 11,620
2014-09-05 2014-09-03 1.128 10,429 +8,691 0.00% 11,760
2013-03-08 2013-03-06 0.771 1,738 -1,738 0.00% 1,340
2013-02-26 2013-02-22 0.771 3,476 +1,738 0.00% 2,680
2012-10-26 2012-10-24 0.978 1,738 -200 0.00% 1,700
2012-10-24 2012-10-19 0.978 1,938 +200 0.00% 1,895
2012-04-12 2012-04-10 0.667 1,738 -17,382 0.00% 1,160
2012-04-11 2012-04-05 0.667 19,120 -15,644 0.01% 12,760
2012-04-10 2012-04-03 0.644 34,764 -8,691 0.01% 22,400
2012-04-05 2012-04-02 0.610 43,455 +6,953 0.01% 26,500
2012-04-02 2012-03-29 0.736 36,502 +34,764 0.01% 26,880
2012-02-10 2012-02-08 0.978 1,738 -10,429 0.00% 1,700
2012-02-01 2012-01-30 0.886 12,167 +1,738 0.00% 10,780
2012-01-09 2012-01-05 0.886 10,429 -1,738 0.00% 9,240
2011-10-14 2011-10-12 0.897 12,167 -41,717 0.00% 10,920
2011-09-26 2011-09-22 0.828 53,884 +41,717 0.02% 44,640
2011-08-17 2011-08-15 0.897 12,167 -24,335 0.00% 10,920
2011-08-16 2011-08-12 0.828 36,502 -1,738 0.01% 30,240
2011-08-12 2011-08-10 0.828 38,240 -1,738 0.01% 31,680
2011-08-11 2011-08-09 0.748 39,978 -15,644 0.01% 29,900
2011-08-10 2011-08-08 0.759 55,622 +43,455 0.02% 42,240
2011-08-01 2011-07-28 0.909 12,167 -19,120 0.00% 11,060
2011-07-26 2011-07-22 0.920 31,287 -8,691 0.01% 28,800
2011-07-22 2011-07-20 0.886 39,978 +8,691 0.01% 35,420
2011-07-20 2011-07-18 0.897 31,287 -5,215 0.01% 28,080
2011-07-13 2011-07-11 0.920 36,502 -22,597 0.01% 33,600
2011-07-12 2011-07-08 0.897 59,099 +22,597 0.02% 53,040
2011-06-28 2011-06-24 0.886 36,502 -73,004 0.01% 32,340
2011-06-24 2011-06-22 0.886 109,506 +19,120 0.03% 97,020
2011-06-23 2011-06-21 0.851 90,386 +34,764 0.03% 76,960
2011-06-20 2011-06-16 0.909 55,622 +19,120 0.02% 50,560
2011-06-17 2011-06-15 0.897 36,502 +3,476 0.01% 32,760
2011-06-09 2011-06-07 0.920 33,026 -1,738 0.01% 30,400
2011-06-01 2011-05-30 0.920 34,764 -10,429 0.01% 32,000
2011-05-30 2011-05-26 0.909 45,193 -6,953 0.01% 41,080
2011-05-26 2011-05-24 0.863 52,146 -10,429 0.01% 45,000
2011-05-25 2011-05-23 0.874 62,575 -225,965 0.02% 54,720
2011-05-23 2011-05-19 0.794 288,540 +26,073 0.08% 229,080
2011-05-18 2011-05-16 0.828 262,467 +26,073 0.07% 217,440
2011-05-17 2011-05-13 0.828 236,394 +27,811 0.07% 195,840
2011-05-16 2011-05-12 0.828 208,583 +60,837 0.06% 172,800
2011-05-11 2011-05-06 0.851 147,746 -107,768 0.04% 125,800
2011-05-09 2011-05-05 0.828 255,514 +81,695 0.07% 211,680
2011-05-06 2011-05-04 0.886 173,819 -10,429 0.05% 154,000
2011-05-05 2011-05-03 0.909 184,248 -8,691 0.05% 167,480
2011-05-04 2011-04-29 0.897 192,939 +6,952 0.05% 173,160
2011-05-03 2011-04-28 0.968 185,987 +95,601 0.05% 180,007
2011-04-29 2011-04-27 0.944 90,386 -210,901 0.03% 85,320
2011-04-28 2011-04-26 0.932 301,287 +83,691 0.09% 280,800
2011-04-27 2011-04-21 0.956 217,596 -83,691 0.06% 208,000
2011-04-21 2011-04-19 0.932 301,287 +83,691 0.09% 280,800
2011-04-20 2011-04-18 0.944 217,596 -90,386 0.06% 205,400
2011-04-19 2011-04-15 0.944 307,982 +25,107 0.09% 290,720
2011-04-18 2011-04-14 0.956 282,875 -20,085 0.08% 270,400
2011-04-15 2011-04-13 0.980 302,960 -8,369 0.09% 296,840
2011-04-14 2011-04-12 0.980 311,329 +150,643 0.09% 305,040
2011-04-13 2011-04-11 1.004 160,686 -112,146 0.05% 161,280
2011-04-12 2011-04-08 0.932 272,832 +11,717 0.08% 254,280
2011-04-11 2011-04-07 0.920 261,115 +117,167 0.08% 240,240
2011-04-08 2011-04-06 0.932 143,948 -83,691 0.04% 134,160
2011-04-06 2011-04-01 0.908 227,639 +127,210 0.07% 206,720
2011-04-04 2011-03-31 0.944 100,429 -123,862 0.03% 94,800
2011-04-01 2011-03-30 0.896 224,291 -13,391 0.07% 201,000
2011-03-31 2011-03-29 0.920 237,682 +11,717 0.07% 218,680
2011-03-30 2011-03-28 0.920 225,965 +5,022 0.07% 207,900
2011-03-29 2011-03-25 0.956 220,943 +36,823 0.07% 211,200
2011-03-28 2011-03-24 1.016 184,120 +41,846 0.05% 187,000
2011-03-24 2011-03-22 1.075 142,274 -60,258 0.04% 153,000
2011-03-23 2011-03-21 1.123 202,532 -40,171 0.06% 227,481
2011-03-17 2011-03-15 1.470 242,703 -8,369 0.07% 356,700
2011-03-16 2011-03-14 1.482 251,072 +8,369 0.07% 372,000
2011-03-08 2011-03-04 1.458 242,703 +10,043 0.07% 353,800
2011-02-25 2011-02-23 1.350 232,660 -13,391 0.07% 314,140
2011-02-24 2011-02-22 1.446 246,051 +16,738 0.07% 355,740
2011-02-23 2011-02-21 1.494 229,313 +16,739 0.07% 342,501
2011-02-21 2011-02-17 1.482 212,574 -5,022 0.06% 314,959
2011-02-18 2011-02-16 1.434 217,596 +8,369 0.06% 312,000
2011-02-17 2011-02-15 1.422 209,227 -8,369 0.06% 297,500
2011-02-16 2011-02-14 1.410 217,596 -3,347 0.06% 306,800
2011-02-15 2011-02-11 1.446 220,943 +3,347 0.07% 319,439
2011-02-11 2011-02-09 1.446 217,596 -15,064 0.06% 314,600
2011-02-10 2011-02-08 1.434 232,660 +13,390 0.07% 333,600
2011-02-08 2011-02-02 1.517 219,270 +1,674 0.06% 332,741
2011-02-07 2011-01-31 1.506 217,596 -13,390 0.06% 327,600
2011-02-01 2011-01-28 1.529 230,986 -35,150 0.07% 353,279
2011-01-31 2011-01-27 1.494 266,136 -13,391 0.08% 397,499
2011-01-28 2011-01-26 1.494 279,527 +48,541 0.08% 417,500
2011-01-26 2011-01-24 1.350 230,986 -15,065 0.07% 311,880
2011-01-25 2011-01-21 1.255 246,051 -16,738 0.07% 308,700
2011-01-24 2011-01-20 1.099 262,789 -10,043 0.08% 288,880
2011-01-21 2011-01-19 1.123 272,832 +8,369 0.08% 306,440
2011-01-20 2011-01-18 1.159 264,463 -177,424 0.08% 306,520
2011-01-19 2011-01-17 1.159 441,887 +159,012 0.13% 512,160
2011-01-18 2011-01-14 1.040 282,875 +82,017 0.08% 294,060
2011-01-14 2011-01-12 0.992 200,858 +3,348 0.06% 199,200
2011-01-13 2011-01-11 1.016 197,510 +6,695 0.06% 200,600
2011-01-12 2011-01-10 0.968 190,815 +50,215 0.06% 184,680
2011-01-11 2011-01-07 0.872 140,600 -1,674 0.04% 122,640
2011-01-10 2011-01-06 0.860 142,274 +3,347 0.04% 122,400
2011-01-06 2011-01-04 0.872 138,927 +46,867 0.04% 121,180
2011-01-05 2011-01-03 0.872 92,060 -35,150 0.03% 80,300
2010-12-20 2010-12-16 0.860 127,210 -51,888 0.04% 109,440
2010-12-17 2010-12-15 0.836 179,098 -18,412 0.05% 149,800
2010-12-13 2010-12-09 0.836 197,510 +58,583 0.06% 165,200
2010-12-09 2010-12-07 0.824 138,927 +8,369 0.04% 114,540
2010-12-07 2010-12-03 0.813 130,558 +66,953 0.04% 106,080
2010-12-06 2010-12-02 0.860 63,605 +10,043 0.02% 54,720
2010-12-03 2010-12-01 0.872 53,562 +38,498 0.02% 46,720
2010-11-16 2010-11-12 0.956 15,064 -41,846 0.00% 14,400
2010-11-12 2010-11-10 0.956 56,910 -28,455 0.02% 54,400
2010-11-10 2010-11-08 0.932 85,365 +8,370 0.03% 79,560
2010-11-09 2010-11-05 0.944 76,995 +33,476 0.02% 72,680
2010-11-05 2010-11-03 0.956 43,519 -1,674 0.01% 41,600
2010-11-03 2010-11-01 0.956 45,193 +28,455 0.01% 43,200
2010-11-02 2010-10-29 0.956 16,738 -16,738 0.00% 16,000
2010-10-20 2010-10-18 0.980 33,476 -68,627 0.01% 32,800
2010-10-13 2010-10-11 0.968 102,103 +33,477 0.03% 98,820
2010-10-12 2010-10-08 0.968 68,626 +30,128 0.02% 66,420
2010-10-07 2010-10-05 1.016 38,498 +5,022 0.01% 39,100
2010-10-05 2010-09-30 1.004 33,476 -5,022 0.01% 33,600
2010-09-21 2010-09-17 1.016 38,498 +36,824 0.01% 39,100
2010-09-20 2010-09-16 0.980 1,674 +1,674 0.00% 1,640
2010-08-10 2010-08-06 1.051 0 -3,348
2010-06-22 2010-06-18 0.956 3,348 -6,695 0.00% 3,200
2010-05-31 2010-05-27 0.944 10,043 -8,369 0.00% 9,480
2010-05-28 2010-05-26 0.884 18,412 +8,369 0.01% 16,280
2010-05-25 2010-05-20 0.988 10,043 +331 0.00% 9,927
2010-05-24 2010-05-19 1.100 9,712 -3,238 0.00% 10,680
2010-05-05 2010-05-03 1.186 12,950 +6,475 0.00% 15,360
2010-05-04 2010-04-30 1.223 6,475 +6,475 0.00% 7,920
2010-05-03 2010-04-29 1.186 0 -51,799
2010-04-30 2010-04-28 1.124 51,799 +51,799 0.02% 58,240
2010-02-22 2010-02-18 1.038 0 -1,619
2010-02-19 2010-02-17 0.927 1,619 +1,619 0.00% 1,500
2010-01-22 2010-01-20 1.013 0 -80,936
2010-01-21 2010-01-19 1.050 80,936 -25,900 0.02% 85,000
2010-01-20 2010-01-18 0.964 106,836 +106,836 0.03% 102,960
2010-01-19 2010-01-15 0.865 0 -24,281
2010-01-14 2010-01-12 0.853 24,281 -9,712 0.01% 20,700
2010-01-13 2010-01-11 0.803 33,993 -27,519 0.01% 27,300
2010-01-11 2010-01-07 0.778 61,512 +12,950 0.02% 47,880
2010-01-07 2010-01-05 0.766 48,562 +30,756 0.01% 37,200
2010-01-05 2009-12-31 0.803 17,806 -24,281 0.01% 14,300
2009-12-30 2009-12-28 0.778 42,087 +8,094 0.01% 32,760
2009-12-16 2009-12-14 0.803 33,993 -16,188 0.01% 27,300
2009-12-15 2009-12-11 0.828 50,181 +24,281 0.02% 41,540
2009-12-10 2009-12-08 0.865 25,900 -24,281 0.01% 22,400
2009-12-08 2009-12-04 0.865 50,181 +40,469 0.02% 43,400
2009-12-07 2009-12-03 0.927 9,712 -12,950 0.00% 9,000
2009-12-04 2009-12-02 0.815 22,662 +1,619 0.01% 18,480
2009-12-03 2009-12-01 0.914 21,043 -48,562 0.01% 19,240
2009-12-01 2009-11-27 0.778 69,605 +24,281 0.02% 54,180
2009-11-23 2009-11-19 0.840 45,324 +22,662 0.01% 38,080
2009-11-19 2009-11-17 0.927 22,662 -9,713 0.01% 21,000
2009-11-18 2009-11-16 0.927 32,375 +9,713 0.01% 30,000
2009-11-10 2009-11-06 0.976 22,662 -3,238 0.01% 22,120
2009-10-29 2009-10-27 0.988 25,900 +14,569 0.01% 25,600
2009-10-28 2009-10-23 0.902 11,331 -25,900 0.00% 10,220
2009-10-22 2009-10-20 0.729 37,231 -24,281 0.01% 27,140
2009-10-21 2009-10-19 0.729 61,512 +50,181 0.02% 44,840
2009-10-19 2009-10-15 0.766 11,331 +11,331 0.00% 8,680
2009-08-27 2009-08-25 0.741 0 -1,619
2009-02-24 2009-02-20 0.667 1,619 +1,619 0.00% 1,080
2009-01-08 2009-01-06 0.556 0 -1,619
2009-01-07 2009-01-05 0.494 1,619 +1,619 0.00% 800
2007-12-28 2007-12-24 1.625 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top