History of CCASS shareholding
Participant: CHONG HING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.430 | 9,000 | +0 | 0.00% | 3,870 |
| 2025-10-13 | 2025-10-09 | 0.470 | 9,000 | +0 | 0.00% | 4,230 |
| 2025-10-10 | 2025-10-08 | 0.465 | 9,000 | +0 | 0.00% | 4,185 |
| 2025-10-09 | 2025-10-06 | 0.465 | 9,000 | +0 | 0.00% | 4,185 |
| 2025-10-08 | 2025-10-03 | 0.520 | 9,000 | +0 | 0.00% | 4,680 |
| 2025-10-06 | 2025-10-02 | 0.500 | 9,000 | +0 | 0.00% | 4,500 |
| 2025-10-03 | 2025-09-30 | 0.580 | 9,000 | +0 | 0.00% | 5,220 |
| 2025-10-02 | 2025-09-29 | 0.510 | 9,000 | +0 | 0.00% | 4,590 |
| 2025-09-30 | 2025-09-26 | 0.460 | 9,000 | +0 | 0.00% | 4,140 |
| 2025-09-29 | 2025-09-25 | 0.450 | 9,000 | +0 | 0.00% | 4,050 |
| 2025-09-26 | 2025-09-24 | 0.470 | 9,000 | +0 | 0.00% | 4,230 |
| 2025-09-25 | 2025-09-23 | 0.420 | 9,000 | +0 | 0.00% | 3,780 |
| 2025-09-24 | 2025-09-22 | 0.420 | 9,000 | +0 | 0.00% | 3,780 |
| 2025-09-23 | 2025-09-19 | 0.460 | 9,000 | +0 | 0.00% | 4,140 |
| 2025-09-22 | 2025-09-18 | 0.460 | 9,000 | +0 | 0.00% | 4,140 |
| 2025-09-19 | 2025-09-17 | 0.470 | 9,000 | +0 | 0.00% | 4,230 |
| 2025-09-18 | 2025-09-16 | 0.475 | 9,000 | +0 | 0.00% | 4,275 |
| 2025-09-17 | 2025-09-15 | 0.540 | 9,000 | +0 | 0.00% | 4,860 |
| 2025-09-16 | 2025-09-12 | 0.530 | 9,000 | +0 | 0.00% | 4,770 |
| 2025-09-15 | 2025-09-11 | 0.580 | 9,000 | +0 | 0.00% | 5,220 |
| 2025-09-12 | 2025-09-10 | 0.580 | 9,000 | +0 | 0.00% | 5,220 |
| 2025-09-11 | 2025-09-09 | 0.580 | 9,000 | +0 | 0.00% | 5,220 |
| 2025-09-10 | 2025-09-08 | 0.580 | 9,000 | +0 | 0.00% | 5,220 |
| 2025-09-09 | 2025-09-05 | 0.580 | 9,000 | +0 | 0.00% | 5,220 |
| 2025-09-08 | 2025-09-04 | 0.580 | 9,000 | +0 | 0.00% | 5,220 |
| 2025-09-05 | 2025-09-03 | 0.580 | 9,000 | +0 | 0.00% | 5,220 |
| 2025-09-04 | 2025-09-02 | 0.580 | 9,000 | +0 | 0.00% | 5,220 |
| 2025-09-03 | 2025-09-01 | 0.580 | 9,000 | +0 | 0.00% | 5,220 |
| 2025-09-02 | 2025-08-29 | 0.580 | 9,000 | +0 | 0.00% | 5,220 |
| 2025-09-01 | 2025-08-28 | 0.550 | 9,000 | +0 | 0.00% | 4,950 |
| 2025-08-29 | 2025-08-27 | 0.550 | 9,000 | +0 | 0.00% | 4,950 |
| 2025-08-28 | 2025-08-26 | 0.550 | 9,000 | +0 | 0.00% | 4,950 |
| 2025-08-27 | 2025-08-25 | 0.530 | 9,000 | +0 | 0.00% | 4,770 |
| 2025-08-26 | 2025-08-22 | 0.550 | 9,000 | +0 | 0.00% | 4,950 |
| 2025-08-25 | 2025-08-21 | 0.560 | 9,000 | +0 | 0.00% | 5,040 |
| 2025-08-22 | 2025-08-20 | 0.600 | 9,000 | +0 | 0.00% | 5,400 |
| 2025-08-21 | 2025-08-19 | 0.600 | 9,000 | +0 | 0.00% | 5,400 |
| 2025-08-20 | 2025-08-18 | 0.570 | 9,000 | +0 | 0.00% | 5,130 |
| 2025-08-19 | 2025-08-15 | 0.570 | 9,000 | +0 | 0.00% | 5,130 |
| 2025-08-18 | 2025-08-14 | 0.630 | 9,000 | +0 | 0.00% | 5,670 |
| 2025-08-15 | 2025-08-13 | 0.580 | 9,000 | +0 | 0.00% | 5,220 |
| 2025-08-14 | 2025-08-12 | 0.600 | 9,000 | +0 | 0.00% | 5,400 |
| 2025-08-13 | 2025-08-11 | 0.600 | 9,000 | +0 | 0.00% | 5,400 |
| 2025-08-12 | 2025-08-08 | 0.580 | 9,000 | +0 | 0.00% | 5,220 |
| 2025-08-11 | 2025-08-07 | 0.590 | 9,000 | +0 | 0.00% | 5,310 |
| 2025-08-08 | 2025-08-06 | 0.550 | 9,000 | +0 | 0.00% | 4,950 |
| 2025-08-07 | 2025-08-05 | 0.600 | 9,000 | +0 | 0.00% | 5,400 |
| 2025-08-06 | 2025-08-04 | 0.600 | 9,000 | +0 | 0.00% | 5,400 |
| 2025-08-05 | 2025-08-01 | 0.550 | 9,000 | +0 | 0.00% | 4,950 |
| 2025-08-04 | 2025-07-31 | 0.550 | 9,000 | +0 | 0.00% | 4,950 |
| 2025-08-01 | 2025-07-30 | 0.570 | 9,000 | +0 | 0.00% | 5,130 |
| 2025-07-31 | 2025-07-29 | 0.630 | 9,000 | +0 | 0.00% | 5,670 |
| 2025-07-30 | 2025-07-28 | 0.560 | 9,000 | +0 | 0.00% | 5,040 |
| 2025-07-29 | 2025-07-25 | 0.560 | 9,000 | +0 | 0.00% | 5,040 |
| 2025-07-28 | 2025-07-24 | 0.610 | 9,000 | +0 | 0.00% | 5,490 |
| 2025-07-25 | 2025-07-23 | 0.610 | 9,000 | +0 | 0.00% | 5,490 |
| 2025-07-24 | 2025-07-22 | 0.710 | 9,000 | +0 | 0.00% | 6,390 |
| 2025-07-23 | 2025-07-21 | 0.690 | 9,000 | +0 | 0.00% | 6,210 |
| 2025-07-22 | 2025-07-18 | 0.650 | 9,000 | +0 | 0.00% | 5,850 |
| 2025-07-21 | 2025-07-17 | 0.620 | 9,000 | +0 | 0.00% | 5,580 |
| 2025-07-18 | 2025-07-16 | 0.630 | 9,000 | +0 | 0.00% | 5,670 |
| 2025-07-17 | 2025-07-15 | 0.540 | 9,000 | +0 | 0.00% | 4,860 |
| 2025-07-16 | 2025-07-14 | 0.520 | 9,000 | +0 | 0.00% | 4,680 |
| 2025-07-15 | 2025-07-11 | 0.640 | 9,000 | +0 | 0.00% | 5,760 |
| 2025-07-14 | 2025-07-10 | 0.620 | 9,000 | +0 | 0.00% | 5,580 |
| 2025-07-11 | 2025-07-09 | 0.610 | 9,000 | +0 | 0.00% | 5,490 |
| 2025-07-10 | 2025-07-08 | 0.475 | 9,000 | +0 | 0.00% | 4,275 |
| 2025-07-09 | 2025-07-07 | 0.600 | 9,000 | +0 | 0.00% | 5,400 |
| 2025-07-08 | 2025-07-04 | 0.600 | 9,000 | +0 | 0.00% | 5,400 |
| 2025-07-07 | 2025-07-03 | 0.590 | 9,000 | +0 | 0.00% | 5,310 |
| 2025-07-04 | 2025-07-02 | 0.630 | 9,000 | +0 | 0.00% | 5,670 |
| 2025-07-03 | 2025-06-30 | 0.620 | 9,000 | +0 | 0.00% | 5,580 |
| 2025-07-02 | 2025-06-27 | 0.580 | 9,000 | +0 | 0.00% | 5,220 |
| 2025-06-30 | 2025-06-26 | 0.460 | 9,000 | +0 | 0.00% | 4,140 |
| 2025-06-27 | 2025-06-25 | 0.460 | 9,000 | +0 | 0.00% | 4,140 |
| 2025-06-26 | 2025-06-24 | 0.485 | 9,000 | +0 | 0.00% | 4,365 |
| 2025-06-25 | 2025-06-23 | 0.440 | 9,000 | +0 | 0.00% | 3,960 |
| 2025-06-24 | 2025-06-20 | 0.415 | 9,000 | +0 | 0.00% | 3,735 |
| 2025-06-23 | 2025-06-19 | 0.390 | 9,000 | +0 | 0.00% | 3,510 |
| 2025-06-20 | 2025-06-18 | 0.375 | 9,000 | +0 | 0.00% | 3,375 |
| 2025-06-19 | 2025-06-17 | 0.370 | 9,000 | +0 | 0.00% | 3,330 |
| 2025-06-18 | 2025-06-16 | 0.325 | 9,000 | +0 | 0.00% | 2,925 |
| 2025-06-17 | 2025-06-13 | 0.310 | 9,000 | +0 | 0.00% | 2,790 |
| 2025-06-16 | 2025-06-12 | 0.315 | 9,000 | +0 | 0.00% | 2,835 |
| 2025-06-13 | 2025-06-11 | 0.315 | 9,000 | +0 | 0.00% | 2,835 |
| 2025-06-12 | 2025-06-10 | 0.270 | 9,000 | +0 | 0.00% | 2,430 |
| 2025-06-11 | 2025-06-09 | 0.270 | 9,000 | +0 | 0.00% | 2,430 |
| 2025-06-10 | 2025-06-06 | 0.247 | 9,000 | +0 | 0.00% | 2,223 |
| 2025-06-09 | 2025-06-05 | 0.248 | 9,000 | +0 | 0.00% | 2,232 |
| 2025-06-06 | 2025-06-04 | 0.249 | 9,000 | +0 | 0.00% | 2,241 |
| 2025-06-05 | 2025-06-03 | 0.249 | 9,000 | +0 | 0.00% | 2,241 |
| 2025-06-04 | 2025-06-02 | 0.250 | 9,000 | +0 | 0.00% | 2,250 |
| 2025-06-03 | 2025-05-30 | 0.250 | 9,000 | +0 | 0.00% | 2,250 |
| 2025-06-02 | 2025-05-29 | 0.250 | 9,000 | +0 | 0.00% | 2,250 |
| 2025-05-30 | 2025-05-28 | 0.250 | 9,000 | +0 | 0.00% | 2,250 |
| 2025-05-29 | 2025-05-27 | 0.250 | 9,000 | +0 | 0.00% | 2,250 |
| 2025-05-28 | 2025-05-26 | 0.250 | 9,000 | +0 | 0.00% | 2,250 |
| 2025-05-27 | 2025-05-23 | 0.250 | 9,000 | +0 | 0.00% | 2,250 |
| 2025-05-26 | 2025-05-22 | 0.250 | 9,000 | +0 | 0.00% | 2,250 |
| 2025-05-23 | 2025-05-21 | 0.255 | 9,000 | +0 | 0.00% | 2,295 |
| 2025-05-22 | 2025-05-20 | 0.255 | 9,000 | +0 | 0.00% | 2,295 |
| 2025-05-21 | 2025-05-19 | 0.250 | 9,000 | +0 | 0.00% | 2,250 |
| 2025-05-20 | 2025-05-16 | 0.250 | 9,000 | +0 | 0.00% | 2,250 |
| 2025-05-19 | 2025-05-15 | 0.255 | 9,000 | +0 | 0.00% | 2,295 |
| 2025-05-16 | 2025-05-14 | 0.240 | 9,000 | +0 | 0.00% | 2,160 |
| 2025-05-15 | 2025-05-13 | 0.240 | 9,000 | +0 | 0.00% | 2,160 |
| 2025-05-14 | 2025-05-12 | 0.240 | 9,000 | +0 | 0.00% | 2,160 |
| 2025-05-13 | 2025-05-09 | 0.240 | 9,000 | +0 | 0.00% | 2,160 |
| 2025-05-12 | 2025-05-08 | 0.230 | 9,000 | +0 | 0.00% | 2,070 |
| 2025-05-09 | 2025-05-07 | 0.210 | 9,000 | +0 | 0.00% | 1,890 |
| 2025-05-08 | 2025-05-06 | 0.210 | 9,000 | +0 | 0.00% | 1,890 |
| 2025-05-07 | 2025-05-02 | 0.210 | 9,000 | +0 | 0.00% | 1,890 |
| 2025-05-06 | 2025-04-30 | 0.210 | 9,000 | +0 | 0.00% | 1,890 |
| 2025-05-02 | 2025-04-29 | 0.210 | 9,000 | +0 | 0.00% | 1,890 |
| 2025-04-30 | 2025-04-28 | 0.210 | 9,000 | +0 | 0.00% | 1,890 |
| 2025-04-29 | 2025-04-25 | 0.185 | 9,000 | +0 | 0.00% | 1,665 |
| 2025-04-28 | 2025-04-24 | 0.185 | 9,000 | +0 | 0.00% | 1,665 |
| 2025-04-25 | 2025-04-23 | 0.185 | 9,000 | +0 | 0.00% | 1,665 |
| 2025-04-24 | 2025-04-22 | 0.185 | 9,000 | +0 | 0.00% | 1,665 |
| 2025-04-23 | 2025-04-17 | 0.185 | 9,000 | +0 | 0.00% | 1,665 |
| 2025-04-22 | 2025-04-16 | 0.185 | 9,000 | +0 | 0.00% | 1,665 |
| 2025-04-17 | 2025-04-15 | 0.185 | 9,000 | +0 | 0.00% | 1,665 |
| 2025-04-16 | 2025-04-14 | 0.185 | 9,000 | +0 | 0.00% | 1,665 |
| 2025-04-15 | 2025-04-11 | 0.185 | 9,000 | +0 | 0.00% | 1,665 |
| 2025-04-14 | 2025-04-10 | 0.185 | 9,000 | +0 | 0.00% | 1,665 |
| 2025-04-11 | 2025-04-09 | 0.185 | 9,000 | +0 | 0.00% | 1,665 |
| 2025-04-10 | 2025-04-08 | 0.185 | 9,000 | +0 | 0.00% | 1,665 |
| 2025-04-09 | 2025-04-07 | 0.185 | 9,000 | +0 | 0.00% | 1,665 |
| 2025-04-08 | 2025-04-03 | 0.185 | 9,000 | +0 | 0.00% | 1,665 |
| 2025-04-07 | 2025-04-02 | 0.180 | 9,000 | +0 | 0.00% | 1,620 |
| 2025-04-03 | 2025-04-01 | 0.180 | 9,000 | +0 | 0.00% | 1,620 |
| 2025-04-02 | 2025-03-31 | 0.156 | 9,000 | +0 | 0.00% | 1,404 |
| 2025-04-01 | 2025-03-28 | 0.156 | 9,000 | +0 | 0.00% | 1,404 |
| 2025-03-31 | 2025-03-27 | 0.156 | 9,000 | +0 | 0.00% | 1,404 |
| 2025-03-28 | 2025-03-26 | 0.156 | 9,000 | +0 | 0.00% | 1,404 |
| 2025-03-27 | 2025-03-25 | 0.156 | 9,000 | +0 | 0.00% | 1,404 |
| 2025-03-26 | 2025-03-24 | 0.156 | 9,000 | +0 | 0.00% | 1,404 |
| 2025-03-25 | 2025-03-21 | 0.156 | 9,000 | +0 | 0.00% | 1,404 |
| 2025-03-24 | 2025-03-20 | 0.156 | 9,000 | +0 | 0.00% | 1,404 |
| 2025-03-21 | 2025-03-19 | 0.156 | 9,000 | +0 | 0.00% | 1,404 |
| 2025-03-20 | 2025-03-18 | 0.156 | 9,000 | +0 | 0.00% | 1,404 |
| 2025-03-19 | 2025-03-17 | 0.157 | 9,000 | +0 | 0.00% | 1,413 |
| 2025-03-18 | 2025-03-14 | 0.151 | 9,000 | +0 | 0.00% | 1,359 |
| 2025-03-17 | 2025-03-13 | 0.151 | 9,000 | +0 | 0.00% | 1,359 |
| 2025-03-14 | 2025-03-12 | 0.145 | 9,000 | +0 | 0.00% | 1,305 |
| 2025-03-13 | 2025-03-11 | 0.155 | 9,000 | +0 | 0.00% | 1,395 |
| 2025-03-12 | 2025-03-10 | 0.163 | 9,000 | +0 | 0.00% | 1,467 |
| 2025-03-11 | 2025-03-07 | 0.163 | 9,000 | +0 | 0.00% | 1,467 |
| 2025-03-10 | 2025-03-06 | 0.163 | 9,000 | +0 | 0.00% | 1,467 |
| 2025-03-07 | 2025-03-05 | 0.163 | 9,000 | +0 | 0.00% | 1,467 |
| 2025-03-06 | 2025-03-04 | 0.173 | 9,000 | +0 | 0.00% | 1,557 |
| 2025-03-05 | 2025-03-03 | 0.178 | 9,000 | +0 | 0.00% | 1,602 |
| 2025-03-04 | 2025-02-28 | 0.180 | 9,000 | +0 | 0.00% | 1,620 |
| 2025-03-03 | 2025-02-27 | 0.180 | 9,000 | +0 | 0.00% | 1,620 |
| 2025-02-28 | 2025-02-26 | 0.180 | 9,000 | +0 | 0.00% | 1,620 |
| 2025-02-27 | 2025-02-25 | 0.180 | 9,000 | +0 | 0.00% | 1,620 |
| 2025-02-26 | 2025-02-24 | 0.180 | 9,000 | +0 | 0.00% | 1,620 |
| 2025-02-25 | 2025-02-21 | 0.178 | 9,000 | +0 | 0.00% | 1,602 |
| 2025-02-24 | 2025-02-20 | 0.178 | 9,000 | +0 | 0.00% | 1,602 |
| 2025-02-21 | 2025-02-19 | 0.178 | 9,000 | +0 | 0.00% | 1,602 |
| 2025-02-20 | 2025-02-18 | 0.178 | 9,000 | +0 | 0.00% | 1,602 |
| 2025-02-19 | 2025-02-17 | 0.178 | 9,000 | +0 | 0.00% | 1,602 |
| 2025-02-18 | 2025-02-14 | 0.178 | 9,000 | +0 | 0.00% | 1,602 |
| 2025-02-17 | 2025-02-13 | 0.178 | 9,000 | +0 | 0.00% | 1,602 |
| 2025-02-14 | 2025-02-12 | 0.178 | 9,000 | +0 | 0.00% | 1,602 |
| 2025-02-13 | 2025-02-11 | 0.178 | 9,000 | +0 | 0.00% | 1,602 |
| 2025-02-12 | 2025-02-10 | 0.178 | 9,000 | +0 | 0.00% | 1,602 |
| 2025-02-11 | 2025-02-07 | 0.180 | 9,000 | +0 | 0.00% | 1,620 |
| 2025-02-10 | 2025-02-06 | 0.150 | 9,000 | +0 | 0.00% | 1,350 |
| 2025-02-07 | 2025-02-05 | 0.135 | 9,000 | +0 | 0.00% | 1,215 |
| 2025-02-06 | 2025-02-04 | 0.135 | 9,000 | +0 | 0.00% | 1,215 |
| 2025-02-05 | 2025-02-03 | 0.125 | 9,000 | +0 | 0.00% | 1,125 |
| 2025-02-04 | 2025-01-28 | 0.139 | 9,000 | +0 | 0.00% | 1,251 |
| 2025-02-03 | 2025-01-24 | 0.146 | 9,000 | +0 | 0.00% | 1,314 |
| 2025-01-27 | 2025-01-23 | 0.146 | 9,000 | +0 | 0.00% | 1,314 |
| 2025-01-24 | 2025-01-22 | 0.169 | 9,000 | +0 | 0.00% | 1,521 |
| 2025-01-23 | 2025-01-21 | 0.181 | 9,000 | +0 | 0.00% | 1,629 |
| 2025-01-22 | 2025-01-20 | 0.181 | 9,000 | +0 | 0.00% | 1,629 |
| 2025-01-21 | 2025-01-17 | 0.200 | 9,000 | +0 | 0.00% | 1,800 |
| 2025-01-20 | 2025-01-16 | 0.200 | 9,000 | +0 | 0.00% | 1,800 |
| 2025-01-17 | 2025-01-15 | 0.210 | 9,000 | +0 | 0.00% | 1,890 |
| 2025-01-16 | 2025-01-14 | 0.210 | 9,000 | +0 | 0.00% | 1,890 |
| 2025-01-15 | 2025-01-13 | 0.210 | 9,000 | +0 | 0.00% | 1,890 |
| 2025-01-14 | 2025-01-10 | 0.210 | 9,000 | +0 | 0.00% | 1,890 |
| 2025-01-13 | 2025-01-09 | 0.210 | 9,000 | +0 | 0.00% | 1,890 |
| 2025-01-10 | 2025-01-08 | 0.180 | 9,000 | +0 | 0.00% | 1,620 |
| 2025-01-09 | 2025-01-07 | 0.180 | 9,000 | +0 | 0.00% | 1,620 |
| 2025-01-08 | 2025-01-06 | 0.180 | 9,000 | +0 | 0.00% | 1,620 |
| 2025-01-07 | 2025-01-03 | 0.190 | 9,000 | +0 | 0.00% | 1,710 |
| 2025-01-06 | 2025-01-02 | 0.220 | 9,000 | +0 | 0.00% | 1,980 |
| 2025-01-03 | 2024-12-31 | 0.220 | 9,000 | +0 | 0.00% | 1,980 |
| 2025-01-02 | 2024-12-27 | 0.204 | 9,000 | +0 | 0.00% | 1,836 |
| 2024-12-30 | 2024-12-24 | 0.230 | 9,000 | +0 | 0.00% | 2,070 |
| 2024-12-27 | 2024-12-20 | 0.175 | 9,000 | +0 | 0.00% | 1,575 |
| 2024-12-23 | 2024-12-19 | 0.185 | 9,000 | +0 | 0.00% | 1,665 |
| 2024-12-20 | 2024-12-18 | 0.185 | 9,000 | +0 | 0.00% | 1,665 |
| 2024-12-19 | 2024-12-17 | 0.190 | 9,000 | +0 | 0.00% | 1,710 |
| 2024-12-18 | 2024-12-16 | 0.205 | 9,000 | +0 | 0.00% | 1,845 |
| 2024-12-17 | 2024-12-13 | 0.209 | 9,000 | +0 | 0.00% | 1,881 |
| 2024-12-16 | 2024-12-12 | 0.210 | 9,000 | +0 | 0.00% | 1,890 |
| 2024-12-13 | 2024-12-11 | 0.197 | 9,000 | +0 | 0.00% | 1,773 |
| 2024-12-12 | 2024-12-10 | 0.197 | 9,000 | +0 | 0.00% | 1,773 |
| 2024-12-11 | 2024-12-09 | 0.197 | 9,000 | +0 | 0.00% | 1,773 |
| 2024-12-10 | 2024-12-06 | 0.195 | 9,000 | +0 | 0.00% | 1,755 |
| 2024-12-09 | 2024-12-05 | 0.200 | 9,000 | +0 | 0.00% | 1,800 |
| 2024-12-06 | 2024-12-04 | 0.200 | 9,000 | +0 | 0.00% | 1,800 |
| 2024-12-05 | 2024-12-03 | 0.200 | 9,000 | +0 | 0.00% | 1,800 |
| 2024-12-04 | 2024-12-02 | 0.200 | 9,000 | +0 | 0.00% | 1,800 |
| 2024-12-03 | 2024-11-29 | 0.202 | 9,000 | +0 | 0.00% | 1,818 |
| 2024-12-02 | 2024-11-28 | 0.213 | 9,000 | +0 | 0.00% | 1,917 |
| 2024-11-29 | 2024-11-27 | 0.213 | 9,000 | +0 | 0.00% | 1,917 |
| 2024-11-28 | 2024-11-26 | 0.213 | 9,000 | +0 | 0.00% | 1,917 |
| 2024-11-27 | 2024-11-25 | 0.213 | 9,000 | +0 | 0.00% | 1,917 |
| 2024-11-26 | 2024-11-22 | 0.230 | 9,000 | +0 | 0.00% | 2,070 |
| 2024-11-25 | 2024-11-21 | 0.230 | 9,000 | +0 | 0.00% | 2,070 |
| 2024-11-22 | 2024-11-20 | 0.230 | 9,000 | +0 | 0.00% | 2,070 |
| 2024-11-21 | 2024-11-19 | 0.200 | 9,000 | +0 | 0.00% | 1,800 |
| 2024-11-20 | 2024-11-18 | 0.200 | 9,000 | +0 | 0.00% | 1,800 |
| 2024-11-19 | 2024-11-15 | 0.202 | 9,000 | +0 | 0.00% | 1,818 |
| 2024-11-18 | 2024-11-14 | 0.202 | 9,000 | +0 | 0.00% | 1,818 |
| 2024-11-15 | 2024-11-13 | 0.206 | 9,000 | +0 | 0.00% | 1,854 |
| 2024-11-14 | 2024-11-12 | 0.206 | 9,000 | +0 | 0.00% | 1,854 |
| 2024-11-13 | 2024-11-11 | 0.206 | 9,000 | +0 | 0.00% | 1,854 |
| 2024-11-12 | 2024-11-08 | 0.206 | 9,000 | +0 | 0.00% | 1,854 |
| 2024-11-11 | 2024-11-07 | 0.205 | 9,000 | +0 | 0.00% | 1,845 |
| 2024-11-08 | 2024-11-06 | 0.230 | 9,000 | +0 | 0.00% | 2,070 |
| 2024-11-07 | 2024-11-05 | 0.230 | 9,000 | +0 | 0.00% | 2,070 |
| 2024-11-06 | 2024-11-04 | 0.230 | 9,000 | +0 | 0.00% | 2,070 |
| 2024-11-05 | 2024-11-01 | 0.230 | 9,000 | +0 | 0.00% | 2,070 |
| 2024-11-04 | 2024-10-31 | 0.230 | 9,000 | +0 | 0.00% | 2,070 |
| 2024-11-01 | 2024-10-30 | 0.230 | 9,000 | +0 | 0.00% | 2,070 |
| 2024-10-31 | 2024-10-29 | 0.280 | 9,000 | +0 | 0.00% | 2,520 |
| 2024-10-30 | 2024-10-28 | 0.290 | 9,000 | +0 | 0.00% | 2,610 |
| 2024-10-29 | 2024-10-25 | 0.280 | 9,000 | +0 | 0.00% | 2,520 |
| 2024-10-28 | 2024-10-24 | 0.280 | 9,000 | +0 | 0.00% | 2,520 |
| 2024-10-25 | 2024-10-23 | 0.280 | 9,000 | +0 | 0.00% | 2,520 |
| 2024-10-24 | 2024-10-22 | 0.280 | 9,000 | +0 | 0.00% | 2,520 |
| 2024-10-23 | 2024-10-21 | 0.211 | 9,000 | +0 | 0.00% | 1,899 |
| 2024-10-22 | 2024-10-18 | 0.212 | 9,000 | +0 | 0.00% | 1,908 |
| 2024-10-21 | 2024-10-17 | 0.211 | 9,000 | +0 | 0.00% | 1,899 |
| 2024-10-18 | 2024-10-16 | 0.209 | 9,000 | +0 | 0.00% | 1,881 |
| 2024-10-17 | 2024-10-15 | 0.210 | 9,000 | +0 | 0.00% | 1,890 |
| 2024-10-16 | 2024-10-14 | 0.210 | 9,000 | +0 | 0.00% | 1,890 |
| 2024-10-15 | 2024-10-10 | 0.230 | 9,000 | +0 | 0.00% | 2,070 |
| 2024-10-14 | 2024-10-09 | 0.200 | 9,000 | +0 | 0.00% | 1,800 |
| 2024-10-10 | 2024-10-08 | 0.224 | 9,000 | +0 | 0.00% | 2,016 |
| 2024-10-09 | 2024-10-07 | 0.225 | 9,000 | +0 | 0.00% | 2,025 |
| 2024-10-08 | 2024-10-04 | 0.221 | 9,000 | +0 | 0.00% | 1,989 |
| 2024-10-07 | 2024-10-03 | 0.221 | 9,000 | +0 | 0.00% | 1,989 |
| 2024-10-04 | 2024-10-02 | 0.213 | 9,000 | +0 | 0.00% | 1,917 |
| 2024-10-03 | 2024-09-30 | 0.205 | 9,000 | +0 | 0.00% | 1,845 |
| 2024-10-02 | 2024-09-27 | 0.205 | 9,000 | +0 | 0.00% | 1,845 |
| 2024-09-30 | 2024-09-26 | 0.209 | 9,000 | +0 | 0.00% | 1,881 |
| 2024-09-27 | 2024-09-25 | 0.209 | 9,000 | +0 | 0.00% | 1,881 |
| 2024-09-26 | 2024-09-24 | 0.221 | 9,000 | +0 | 0.00% | 1,989 |
| 2024-09-25 | 2024-09-23 | 0.250 | 9,000 | +0 | 0.00% | 2,250 |
| 2024-09-24 | 2024-09-20 | 0.250 | 9,000 | +0 | 0.00% | 2,250 |
| 2024-09-23 | 2024-09-19 | 0.250 | 9,000 | +0 | 0.00% | 2,250 |
| 2024-09-20 | 2024-09-17 | 0.250 | 9,000 | +0 | 0.00% | 2,250 |
| 2024-09-19 | 2024-09-16 | 0.250 | 9,000 | +0 | 0.00% | 2,250 |
| 2024-09-17 | 2024-09-13 | 0.250 | 9,000 | +0 | 0.00% | 2,250 |
| 2024-09-16 | 2024-09-12 | 0.285 | 9,000 | +0 | 0.00% | 2,565 |
| 2024-09-13 | 2024-09-11 | 0.285 | 9,000 | +0 | 0.00% | 2,565 |
| 2024-09-12 | 2024-09-10 | 0.241 | 9,000 | +0 | 0.00% | 2,169 |
| 2024-09-11 | 2024-09-09 | 0.241 | 9,000 | +0 | 0.00% | 2,169 |
| 2024-09-10 | 2024-09-05 | 0.241 | 9,000 | +0 | 0.00% | 2,169 |
| 2024-09-09 | 2024-09-04 | 0.241 | 9,000 | +0 | 0.00% | 2,169 |
| 2024-09-05 | 2024-09-03 | 0.241 | 9,000 | +0 | 0.00% | 2,169 |
| 2024-09-04 | 2024-09-02 | 0.240 | 9,000 | +0 | 0.00% | 2,160 |
| 2024-09-03 | 2024-08-30 | 0.240 | 9,000 | +0 | 0.00% | 2,160 |
| 2024-09-02 | 2024-08-29 | 0.240 | 9,000 | +0 | 0.00% | 2,160 |
| 2024-08-30 | 2024-08-28 | 0.240 | 9,000 | +0 | 0.00% | 2,160 |
| 2024-08-29 | 2024-08-27 | 0.240 | 9,000 | +0 | 0.00% | 2,160 |
| 2024-08-28 | 2024-08-26 | 0.240 | 9,000 | +0 | 0.00% | 2,160 |
| 2024-08-27 | 2024-08-23 | 0.240 | 9,000 | +0 | 0.00% | 2,160 |
| 2024-08-26 | 2024-08-22 | 0.240 | 9,000 | +0 | 0.00% | 2,160 |
| 2024-08-23 | 2024-08-21 | 0.240 | 9,000 | +0 | 0.00% | 2,160 |
| 2024-08-22 | 2024-08-20 | 0.240 | 9,000 | +0 | 0.00% | 2,160 |
| 2024-08-21 | 2024-08-19 | 0.240 | 9,000 | +0 | 0.00% | 2,160 |
| 2024-08-20 | 2024-08-16 | 0.240 | 9,000 | +0 | 0.00% | 2,160 |
| 2024-08-19 | 2024-08-15 | 0.240 | 9,000 | +0 | 0.00% | 2,160 |
| 2024-08-16 | 2024-08-14 | 0.240 | 9,000 | +0 | 0.00% | 2,160 |
| 2024-08-15 | 2024-08-13 | 0.240 | 9,000 | +0 | 0.00% | 2,160 |
| 2024-08-14 | 2024-08-12 | 0.240 | 9,000 | +0 | 0.00% | 2,160 |
| 2024-08-13 | 2024-08-09 | 0.240 | 9,000 | +0 | 0.00% | 2,160 |
| 2024-08-12 | 2024-08-08 | 0.240 | 9,000 | +0 | 0.00% | 2,160 |
| 2024-08-09 | 2024-08-07 | 0.240 | 9,000 | +0 | 0.00% | 2,160 |
| 2024-08-08 | 2024-08-06 | 0.250 | 9,000 | +0 | 0.00% | 2,250 |
| 2024-08-07 | 2024-08-05 | 0.250 | 9,000 | +0 | 0.00% | 2,250 |
| 2024-08-06 | 2024-08-02 | 0.270 | 9,000 | +0 | 0.00% | 2,430 |
| 2024-08-05 | 2024-08-01 | 0.270 | 9,000 | +0 | 0.00% | 2,430 |
| 2024-08-02 | 2024-07-31 | 0.270 | 9,000 | +0 | 0.00% | 2,430 |
| 2024-08-01 | 2024-07-30 | 0.270 | 9,000 | +0 | 0.00% | 2,430 |
| 2024-07-31 | 2024-07-29 | 0.270 | 9,000 | +0 | 0.00% | 2,430 |
| 2024-07-30 | 2024-07-26 | 0.270 | 9,000 | +0 | 0.00% | 2,430 |
| 2024-07-29 | 2024-07-25 | 0.270 | 9,000 | +0 | 0.00% | 2,430 |
| 2024-07-26 | 2024-07-24 | 0.280 | 9,000 | +0 | 0.00% | 2,520 |
| 2024-07-25 | 2024-07-23 | 0.265 | 9,000 | +0 | 0.00% | 2,385 |
| 2024-07-24 | 2024-07-22 | 0.310 | 9,000 | +0 | 0.00% | 2,790 |
| 2024-07-23 | 2024-07-19 | 0.310 | 9,000 | +0 | 0.00% | 2,790 |
| 2024-07-22 | 2024-07-18 | 0.310 | 9,000 | +0 | 0.00% | 2,790 |
| 2024-07-19 | 2024-07-17 | 0.310 | 9,000 | +0 | 0.00% | 2,790 |
| 2024-07-18 | 2024-07-16 | 0.310 | 9,000 | +0 | 0.00% | 2,790 |
| 2024-07-17 | 2024-07-15 | 0.310 | 9,000 | +0 | 0.00% | 2,790 |
| 2024-07-16 | 2024-07-12 | 0.310 | 9,000 | +0 | 0.00% | 2,790 |
| 2024-07-15 | 2024-07-11 | 0.310 | 9,000 | +0 | 0.00% | 2,790 |
| 2024-07-12 | 2024-07-10 | 0.310 | 9,000 | +0 | 0.00% | 2,790 |
| 2024-07-11 | 2024-07-09 | 0.310 | 9,000 | +0 | 0.00% | 2,790 |
| 2024-07-10 | 2024-07-08 | 0.310 | 9,000 | +0 | 0.00% | 2,790 |
| 2024-07-09 | 2024-07-05 | 0.315 | 9,000 | +0 | 0.00% | 2,835 |
| 2024-07-08 | 2024-07-04 | 0.440 | 9,000 | +0 | 0.00% | 3,960 |
| 2024-07-05 | 2024-07-03 | 0.440 | 9,000 | +0 | 0.00% | 3,960 |
| 2024-07-04 | 2024-07-02 | 0.380 | 9,000 | +0 | 0.00% | 3,420 |
| 2024-07-03 | 2024-06-28 | 0.400 | 9,000 | +0 | 0.00% | 3,600 |
| 2024-07-02 | 2024-06-27 | 0.400 | 9,000 | +0 | 0.00% | 3,600 |
| 2024-06-28 | 2024-06-26 | 0.430 | 9,000 | +0 | 0.00% | 3,870 |
| 2024-06-27 | 2024-06-25 | 0.430 | 9,000 | +0 | 0.00% | 3,870 |
| 2024-06-26 | 2024-06-24 | 0.430 | 9,000 | +0 | 0.00% | 3,870 |
| 2024-06-25 | 2024-06-21 | 0.390 | 9,000 | +0 | 0.00% | 3,510 |
| 2024-06-24 | 2024-06-20 | 0.390 | 9,000 | +0 | 0.00% | 3,510 |
| 2024-06-21 | 2024-06-19 | 0.265 | 9,000 | +0 | 0.00% | 2,385 |
| 2024-06-20 | 2024-06-18 | 0.265 | 9,000 | +0 | 0.00% | 2,385 |
| 2024-06-19 | 2024-06-17 | 0.320 | 9,000 | +0 | 0.00% | 2,880 |
| 2024-06-18 | 2024-06-14 | 0.320 | 9,000 | +0 | 0.00% | 2,880 |
| 2024-06-17 | 2024-06-13 | 0.320 | 9,000 | +0 | 0.00% | 2,880 |
| 2024-06-14 | 2024-06-12 | 0.320 | 9,000 | +0 | 0.00% | 2,880 |
| 2024-06-13 | 2024-06-11 | 0.320 | 9,000 | +0 | 0.00% | 2,880 |
| 2024-06-12 | 2024-06-07 | 0.320 | 9,000 | +0 | 0.00% | 2,880 |
| 2024-06-11 | 2024-06-06 | 0.320 | 9,000 | +0 | 0.00% | 2,880 |
| 2024-06-07 | 2024-06-05 | 0.320 | 9,000 | +0 | 0.00% | 2,880 |
| 2024-06-06 | 2024-06-04 | 0.320 | 9,000 | +0 | 0.00% | 2,880 |
| 2024-06-05 | 2024-06-03 | 0.320 | 9,000 | +0 | 0.00% | 2,880 |
| 2024-06-04 | 2024-05-31 | 0.330 | 9,000 | +0 | 0.00% | 2,970 |
| 2024-06-03 | 2024-05-30 | 0.330 | 9,000 | +0 | 0.00% | 2,970 |
| 2024-05-31 | 2024-05-29 | 0.330 | 9,000 | +0 | 0.00% | 2,970 |
| 2024-05-30 | 2024-05-28 | 0.330 | 9,000 | +0 | 0.00% | 2,970 |
| 2024-05-29 | 2024-05-27 | 0.330 | 9,000 | +0 | 0.00% | 2,970 |
| 2024-05-28 | 2024-05-24 | 0.330 | 9,000 | +0 | 0.00% | 2,970 |
| 2024-05-27 | 2024-05-23 | 0.330 | 9,000 | +0 | 0.00% | 2,970 |
| 2024-05-24 | 2024-05-22 | 0.330 | 9,000 | +0 | 0.00% | 2,970 |
| 2024-05-23 | 2024-05-21 | 0.330 | 9,000 | +0 | 0.00% | 2,970 |
| 2024-05-22 | 2024-05-20 | 0.330 | 9,000 | +0 | 0.00% | 2,970 |
| 2024-05-21 | 2024-05-17 | 0.325 | 9,000 | +0 | 0.00% | 2,925 |
| 2024-05-20 | 2024-05-16 | 0.325 | 9,000 | +0 | 0.00% | 2,925 |
| 2024-05-17 | 2024-05-14 | 0.325 | 9,000 | +0 | 0.00% | 2,925 |
| 2024-05-16 | 2024-05-13 | 0.325 | 9,000 | +0 | 0.00% | 2,925 |
| 2024-05-14 | 2024-05-10 | 0.325 | 9,000 | +0 | 0.00% | 2,925 |
| 2024-05-13 | 2024-05-09 | 0.325 | 9,000 | +0 | 0.00% | 2,925 |
| 2024-05-10 | 2024-05-08 | 0.380 | 9,000 | +0 | 0.00% | 3,420 |
| 2024-05-09 | 2024-05-07 | 0.425 | 9,000 | +0 | 0.00% | 3,825 |
| 2024-05-08 | 2024-05-06 | 0.440 | 9,000 | +0 | 0.00% | 3,960 |
| 2024-05-07 | 2024-05-03 | 0.395 | 9,000 | +0 | 0.00% | 3,555 |
| 2024-05-06 | 2024-05-02 | 0.395 | 9,000 | +0 | 0.00% | 3,555 |
| 2024-05-03 | 2024-04-30 | 0.395 | 9,000 | +0 | 0.00% | 3,555 |
| 2024-05-02 | 2024-04-29 | 0.395 | 9,000 | +0 | 0.00% | 3,555 |
| 2024-04-30 | 2024-04-26 | 0.290 | 9,000 | +0 | 0.00% | 2,610 |
| 2024-04-29 | 2024-04-25 | 0.285 | 9,000 | +0 | 0.00% | 2,565 |
| 2024-04-26 | 2024-04-24 | 0.270 | 9,000 | +0 | 0.00% | 2,430 |
| 2024-04-25 | 2024-04-23 | 0.270 | 9,000 | +0 | 0.00% | 2,430 |
| 2024-04-24 | 2024-04-22 | 0.270 | 9,000 | +0 | 0.00% | 2,430 |
| 2024-04-23 | 2024-04-19 | 0.270 | 9,000 | +0 | 0.00% | 2,430 |
| 2024-04-22 | 2024-04-18 | 0.270 | 9,000 | +0 | 0.00% | 2,430 |
| 2024-04-19 | 2024-04-17 | 0.270 | 9,000 | +0 | 0.00% | 2,430 |
| 2024-04-18 | 2024-04-16 | 0.270 | 9,000 | +0 | 0.00% | 2,430 |
| 2024-04-17 | 2024-04-15 | 0.270 | 9,000 | +0 | 0.00% | 2,430 |
| 2024-04-16 | 2024-04-12 | 0.270 | 9,000 | +0 | 0.00% | 2,430 |
| 2024-04-15 | 2024-04-11 | 0.295 | 9,000 | +0 | 0.00% | 2,655 |
| 2024-04-12 | 2024-04-10 | 0.340 | 9,000 | +0 | 0.00% | 3,060 |
| 2024-04-11 | 2024-04-09 | 0.340 | 9,000 | +0 | 0.00% | 3,060 |
| 2024-04-10 | 2024-04-08 | 0.370 | 9,000 | +0 | 0.00% | 3,330 |
| 2024-04-09 | 2024-04-05 | 0.370 | 9,000 | +0 | 0.00% | 3,330 |
| 2024-04-08 | 2024-04-03 | 0.370 | 9,000 | +0 | 0.00% | 3,330 |
| 2024-04-05 | 2024-04-02 | 0.380 | 9,000 | +0 | 0.00% | 3,420 |
| 2024-04-03 | 2024-03-28 | 0.380 | 9,000 | +0 | 0.00% | 3,420 |
| 2024-04-02 | 2024-03-27 | 0.380 | 9,000 | +0 | 0.00% | 3,420 |
| 2024-03-28 | 2024-03-26 | 0.380 | 9,000 | +0 | 0.00% | 3,420 |
| 2024-03-27 | 2024-03-25 | 0.380 | 9,000 | +0 | 0.00% | 3,420 |
| 2024-03-26 | 2024-03-22 | 0.380 | 9,000 | +0 | 0.00% | 3,420 |
| 2024-03-25 | 2024-03-21 | 0.380 | 9,000 | +0 | 0.00% | 3,420 |
| 2024-03-22 | 2024-03-20 | 0.385 | 9,000 | +0 | 0.00% | 3,465 |
| 2024-03-21 | 2024-03-19 | 0.310 | 9,000 | +0 | 0.00% | 2,790 |
| 2024-03-20 | 2024-03-18 | 0.310 | 9,000 | +0 | 0.00% | 2,790 |
| 2024-03-19 | 2024-03-15 | 0.310 | 9,000 | +0 | 0.00% | 2,790 |
| 2024-03-18 | 2024-03-14 | 0.310 | 9,000 | +0 | 0.00% | 2,790 |
| 2024-03-15 | 2024-03-13 | 0.310 | 9,000 | +0 | 0.00% | 2,790 |
| 2024-03-14 | 2024-03-12 | 0.310 | 9,000 | +0 | 0.00% | 2,790 |
| 2024-03-13 | 2024-03-11 | 0.310 | 9,000 | +0 | 0.00% | 2,790 |
| 2024-03-12 | 2024-03-08 | 0.310 | 9,000 | +0 | 0.00% | 2,790 |
| 2024-03-11 | 2024-03-07 | 0.310 | 9,000 | +0 | 0.00% | 2,790 |
| 2024-03-08 | 2024-03-06 | 0.345 | 9,000 | +0 | 0.00% | 3,105 |
| 2024-03-07 | 2024-03-05 | 0.345 | 9,000 | +0 | 0.00% | 3,105 |
| 2024-03-06 | 2024-03-04 | 0.405 | 9,000 | +0 | 0.00% | 3,645 |
| 2024-03-05 | 2024-03-01 | 0.405 | 9,000 | +0 | 0.00% | 3,645 |
| 2024-03-04 | 2024-02-29 | 0.405 | 9,000 | +0 | 0.00% | 3,645 |
| 2024-03-01 | 2024-02-28 | 0.405 | 9,000 | +0 | 0.00% | 3,645 |
| 2024-02-29 | 2024-02-27 | 0.405 | 9,000 | +0 | 0.00% | 3,645 |
| 2024-02-28 | 2024-02-26 | 0.405 | 9,000 | +0 | 0.00% | 3,645 |
| 2024-02-27 | 2024-02-23 | 0.405 | 9,000 | +0 | 0.00% | 3,645 |
| 2024-02-26 | 2024-02-22 | 0.405 | 9,000 | +0 | 0.00% | 3,645 |
| 2024-02-23 | 2024-02-21 | 0.405 | 9,000 | +0 | 0.00% | 3,645 |
| 2024-02-22 | 2024-02-20 | 0.410 | 9,000 | +0 | 0.00% | 3,690 |
| 2024-02-21 | 2024-02-19 | 0.410 | 9,000 | +0 | 0.00% | 3,690 |
| 2024-02-20 | 2024-02-16 | 0.410 | 9,000 | +0 | 0.00% | 3,690 |
| 2024-02-19 | 2024-02-15 | 0.380 | 9,000 | +0 | 0.00% | 3,420 |
| 2024-02-16 | 2024-02-14 | 0.380 | 9,000 | +0 | 0.00% | 3,420 |
| 2024-02-15 | 2024-02-09 | 0.380 | 9,000 | +0 | 0.00% | 3,420 |
| 2024-02-14 | 2024-02-07 | 0.380 | 9,000 | +0 | 0.00% | 3,420 |
| 2024-02-08 | 2024-02-06 | 0.390 | 9,000 | +0 | 0.00% | 3,510 |
| 2024-02-07 | 2024-02-05 | 0.390 | 9,000 | +0 | 0.00% | 3,510 |
| 2024-02-06 | 2024-02-02 | 0.330 | 9,000 | +0 | 0.00% | 2,970 |
| 2024-02-05 | 2024-02-01 | 0.330 | 9,000 | +0 | 0.00% | 2,970 |
| 2024-02-02 | 2024-01-31 | 0.280 | 9,000 | +0 | 0.00% | 2,520 |
| 2024-02-01 | 2024-01-30 | 0.380 | 9,000 | +0 | 0.00% | 3,420 |
| 2024-01-31 | 2024-01-29 | 0.260 | 9,000 | +0 | 0.00% | 2,340 |
| 2024-01-30 | 2024-01-26 | 0.260 | 9,000 | +0 | 0.00% | 2,340 |
| 2024-01-29 | 2024-01-25 | 0.260 | 9,000 | +0 | 0.00% | 2,340 |
| 2024-01-26 | 2024-01-24 | 0.240 | 9,000 | +0 | 0.00% | 2,160 |
| 2024-01-25 | 2024-01-23 | 0.240 | 9,000 | +0 | 0.00% | 2,160 |
| 2024-01-24 | 2024-01-22 | 0.240 | 9,000 | +0 | 0.00% | 2,160 |
| 2024-01-23 | 2024-01-19 | 0.260 | 9,000 | +0 | 0.00% | 2,340 |
| 2024-01-22 | 2024-01-18 | 0.260 | 9,000 | +0 | 0.00% | 2,340 |
| 2024-01-19 | 2024-01-17 | 0.285 | 9,000 | +0 | 0.00% | 2,565 |
| 2024-01-18 | 2024-01-16 | 0.285 | 9,000 | +0 | 0.00% | 2,565 |
| 2024-01-17 | 2024-01-15 | 0.285 | 9,000 | +0 | 0.00% | 2,565 |
| 2024-01-16 | 2024-01-12 | 0.285 | 9,000 | +0 | 0.00% | 2,565 |
| 2024-01-15 | 2024-01-11 | 0.280 | 9,000 | +0 | 0.00% | 2,520 |
| 2024-01-12 | 2024-01-10 | 0.275 | 9,000 | +0 | 0.00% | 2,475 |
| 2024-01-11 | 2024-01-09 | 0.400 | 9,000 | +0 | 0.00% | 3,600 |
| 2024-01-10 | 2024-01-08 | 0.270 | 9,000 | +0 | 0.00% | 2,430 |
| 2024-01-09 | 2024-01-05 | 0.315 | 9,000 | +0 | 0.00% | 2,835 |
| 2024-01-08 | 2024-01-04 | 0.350 | 9,000 | +0 | 0.00% | 3,150 |
| 2024-01-05 | 2024-01-03 | 0.350 | 9,000 | +0 | 0.00% | 3,150 |
| 2024-01-04 | 2024-01-02 | 0.350 | 9,000 | +0 | 0.00% | 3,150 |
| 2024-01-03 | 2023-12-29 | 0.350 | 9,000 | +0 | 0.00% | 3,150 |
| 2024-01-02 | 2023-12-28 | 0.270 | 9,000 | +0 | 0.00% | 2,430 |
| 2023-12-29 | 2023-12-27 | 0.280 | 9,000 | +0 | 0.00% | 2,520 |
| 2023-12-28 | 2023-12-22 | 0.320 | 9,000 | +0 | 0.00% | 2,880 |
| 2023-12-27 | 2023-12-21 | 0.320 | 9,000 | +0 | 0.00% | 2,880 |
| 2023-12-22 | 2023-12-20 | 0.320 | 9,000 | +0 | 0.00% | 2,880 |
| 2023-12-21 | 2023-12-19 | 0.320 | 9,000 | +0 | 0.00% | 2,880 |
| 2023-12-20 | 2023-12-18 | 0.320 | 9,000 | +0 | 0.00% | 2,880 |
| 2023-12-19 | 2023-12-15 | 0.320 | 9,000 | +0 | 0.00% | 2,880 |
| 2023-12-18 | 2023-12-14 | 0.320 | 9,000 | +0 | 0.00% | 2,880 |
| 2023-12-15 | 2023-12-13 | 0.320 | 9,000 | +0 | 0.00% | 2,880 |
| 2023-12-14 | 2023-12-12 | 0.355 | 9,000 | +0 | 0.00% | 3,195 |
| 2023-12-13 | 2023-12-11 | 0.355 | 9,000 | +0 | 0.00% | 3,195 |
| 2023-12-12 | 2023-12-08 | 0.310 | 9,000 | +0 | 0.00% | 2,790 |
| 2023-12-11 | 2023-12-07 | 0.310 | 9,000 | +0 | 0.00% | 2,790 |
| 2023-12-08 | 2023-12-06 | 0.310 | 9,000 | +0 | 0.00% | 2,790 |
| 2023-12-07 | 2023-12-05 | 0.310 | 9,000 | +0 | 0.00% | 2,790 |
| 2023-12-06 | 2023-12-04 | 0.310 | 9,000 | +0 | 0.00% | 2,790 |
| 2023-12-05 | 2023-12-01 | 0.310 | 9,000 | +0 | 0.00% | 2,790 |
| 2023-12-04 | 2023-11-30 | 0.300 | 9,000 | +0 | 0.00% | 2,700 |
| 2023-12-01 | 2023-11-29 | 0.320 | 9,000 | +0 | 0.00% | 2,880 |
| 2023-11-30 | 2023-11-28 | 0.320 | 9,000 | +0 | 0.00% | 2,880 |
| 2023-11-29 | 2023-11-27 | 0.320 | 9,000 | +0 | 0.00% | 2,880 |
| 2023-11-28 | 2023-11-24 | 0.375 | 9,000 | +0 | 0.00% | 3,375 |
| 2023-11-27 | 2023-11-23 | 0.380 | 9,000 | +0 | 0.00% | 3,420 |
| 2023-11-24 | 2023-11-22 | 0.380 | 9,000 | +0 | 0.00% | 3,420 |
| 2023-11-23 | 2023-11-21 | 0.305 | 9,000 | +0 | 0.00% | 2,745 |
| 2023-11-22 | 2023-11-20 | 0.310 | 9,000 | +0 | 0.00% | 2,790 |
| 2023-11-21 | 2023-11-17 | 0.400 | 9,000 | +0 | 0.00% | 3,600 |
| 2023-11-20 | 2023-11-16 | 0.400 | 9,000 | +0 | 0.00% | 3,600 |
| 2023-11-17 | 2023-11-15 | 0.400 | 9,000 | +0 | 0.00% | 3,600 |
| 2023-11-16 | 2023-11-14 | 0.400 | 9,000 | +0 | 0.00% | 3,600 |
| 2023-11-15 | 2023-11-13 | 0.400 | 9,000 | +0 | 0.00% | 3,600 |
| 2023-11-14 | 2023-11-10 | 0.400 | 9,000 | +0 | 0.00% | 3,600 |
| 2023-11-13 | 2023-11-09 | 0.390 | 9,000 | +0 | 0.00% | 3,510 |
| 2023-11-10 | 2023-11-08 | 0.370 | 9,000 | +0 | 0.00% | 3,330 |
| 2023-11-09 | 2023-11-07 | 0.350 | 9,000 | +0 | 0.00% | 3,150 |
| 2023-11-08 | 2023-11-06 | 0.380 | 9,000 | +0 | 0.00% | 3,420 |
| 2023-11-07 | 2023-11-03 | 0.300 | 9,000 | +0 | 0.00% | 2,700 |
| 2023-11-06 | 2023-11-02 | 0.350 | 9,000 | +0 | 0.00% | 3,150 |
| 2023-11-03 | 2023-11-01 | 0.300 | 9,000 | +0 | 0.00% | 2,700 |
| 2023-11-02 | 2023-10-31 | 0.295 | 9,000 | +0 | 0.00% | 2,655 |
| 2023-11-01 | 2023-10-30 | 0.295 | 9,000 | +0 | 0.00% | 2,655 |
| 2023-10-31 | 2023-10-27 | 0.320 | 9,000 | +0 | 0.00% | 2,880 |
| 2023-10-30 | 2023-10-26 | 0.325 | 9,000 | +0 | 0.00% | 2,925 |
| 2023-10-27 | 2023-10-25 | 0.325 | 9,000 | +0 | 0.00% | 2,925 |
| 2023-10-26 | 2023-10-24 | 0.325 | 9,000 | +0 | 0.00% | 2,925 |
| 2023-10-25 | 2023-10-20 | 0.325 | 9,000 | +0 | 0.00% | 2,925 |
| 2023-10-24 | 2023-10-19 | 0.325 | 9,000 | +0 | 0.00% | 2,925 |
| 2023-10-20 | 2023-10-18 | 0.325 | 9,000 | +0 | 0.00% | 2,925 |
| 2023-10-19 | 2023-10-17 | 0.325 | 9,000 | +0 | 0.00% | 2,925 |
| 2023-10-18 | 2023-10-16 | 0.325 | 9,000 | +0 | 0.00% | 2,925 |
| 2023-10-17 | 2023-10-13 | 0.315 | 9,000 | +0 | 0.00% | 2,835 |
| 2023-10-16 | 2023-10-12 | 0.310 | 9,000 | +0 | 0.00% | 2,790 |
| 2023-10-13 | 2023-10-11 | 0.310 | 9,000 | +0 | 0.00% | 2,790 |
| 2023-10-12 | 2023-10-10 | 0.310 | 9,000 | +0 | 0.00% | 2,790 |
| 2023-10-11 | 2023-10-09 | 0.310 | 9,000 | +0 | 0.00% | 2,790 |
| 2023-10-10 | 2023-10-06 | 0.310 | 9,000 | +0 | 0.00% | 2,790 |
| 2023-10-09 | 2023-10-05 | 0.310 | 9,000 | +0 | 0.00% | 2,790 |
| 2023-10-06 | 2023-10-04 | 0.310 | 9,000 | +0 | 0.00% | 2,790 |
| 2023-10-05 | 2023-10-03 | 0.310 | 9,000 | +0 | 0.00% | 2,790 |
| 2023-10-04 | 2023-09-29 | 0.310 | 9,000 | +0 | 0.00% | 2,790 |
| 2023-10-03 | 2023-09-28 | 0.310 | 9,000 | +0 | 0.00% | 2,790 |
| 2023-09-29 | 2023-09-27 | 0.305 | 9,000 | +0 | 0.00% | 2,745 |
| 2023-09-28 | 2023-09-26 | 0.350 | 9,000 | +0 | 0.00% | 3,150 |
| 2023-09-27 | 2023-09-25 | 0.430 | 9,000 | +0 | 0.00% | 3,870 |
| 2023-09-26 | 2023-09-22 | 0.430 | 9,000 | +0 | 0.00% | 3,870 |
| 2023-09-25 | 2023-09-21 | 0.430 | 9,000 | +0 | 0.00% | 3,870 |
| 2023-09-22 | 2023-09-20 | 0.440 | 9,000 | +0 | 0.00% | 3,960 |
| 2023-09-21 | 2023-09-19 | 0.385 | 9,000 | +0 | 0.00% | 3,465 |
| 2023-09-20 | 2023-09-18 | 0.405 | 9,000 | +0 | 0.00% | 3,645 |
| 2023-09-19 | 2023-09-15 | 0.360 | 9,000 | +0 | 0.00% | 3,240 |
| 2023-09-18 | 2023-09-14 | 0.330 | 9,000 | +0 | 0.00% | 2,970 |
| 2023-09-15 | 2023-09-13 | 0.355 | 9,000 | +0 | 0.00% | 3,195 |
| 2023-09-14 | 2023-09-12 | 0.355 | 9,000 | +0 | 0.00% | 3,195 |
| 2023-09-13 | 2023-09-11 | 0.355 | 9,000 | +0 | 0.00% | 3,195 |
| 2023-09-12 | 2023-09-07 | 0.400 | 9,000 | +0 | 0.00% | 3,600 |
| 2023-09-11 | 2023-09-06 | 0.360 | 9,000 | +0 | 0.00% | 3,240 |
| 2023-09-07 | 2023-09-05 | 0.370 | 9,000 | +0 | 0.00% | 3,330 |
| 2023-09-06 | 2023-09-04 | 0.395 | 9,000 | +0 | 0.00% | 3,555 |
| 2023-09-05 | 2023-08-31 | 0.400 | 9,000 | +0 | 0.00% | 3,600 |
| 2023-09-04 | 2023-08-30 | 0.355 | 9,000 | +0 | 0.00% | 3,195 |
| 2023-08-31 | 2023-08-29 | 0.400 | 9,000 | +0 | 0.00% | 3,600 |
| 2023-08-30 | 2023-08-28 | 0.400 | 9,000 | +0 | 0.00% | 3,600 |
| 2023-08-29 | 2023-08-25 | 0.345 | 9,000 | +0 | 0.00% | 3,105 |
| 2023-08-28 | 2023-08-24 | 0.345 | 9,000 | +0 | 0.00% | 3,105 |
| 2023-08-25 | 2023-08-23 | 0.400 | 9,000 | +0 | 0.00% | 3,600 |
| 2023-08-24 | 2023-08-22 | 0.400 | 9,000 | +0 | 0.00% | 3,600 |
| 2023-08-23 | 2023-08-21 | 0.405 | 9,000 | +0 | 0.00% | 3,645 |
| 2023-08-22 | 2023-08-18 | 0.410 | 9,000 | +0 | 0.00% | 3,690 |
| 2023-08-21 | 2023-08-17 | 0.400 | 9,000 | +0 | 0.00% | 3,600 |
| 2023-08-18 | 2023-08-16 | 0.405 | 9,000 | +0 | 0.00% | 3,645 |
| 2023-08-17 | 2023-08-15 | 0.405 | 9,000 | +0 | 0.00% | 3,645 |
| 2023-08-16 | 2023-08-14 | 0.405 | 9,000 | +0 | 0.00% | 3,645 |
| 2023-08-15 | 2023-08-11 | 0.405 | 9,000 | +0 | 0.00% | 3,645 |
| 2023-08-14 | 2023-08-10 | 0.405 | 9,000 | +0 | 0.00% | 3,645 |
| 2023-08-11 | 2023-08-09 | 0.405 | 9,000 | +0 | 0.00% | 3,645 |
| 2023-08-10 | 2023-08-08 | 0.455 | 9,000 | +0 | 0.00% | 4,095 |
| 2023-08-09 | 2023-08-07 | 0.455 | 9,000 | +0 | 0.00% | 4,095 |
| 2023-08-08 | 2023-08-04 | 0.455 | 9,000 | +0 | 0.00% | 4,095 |
| 2023-08-07 | 2023-08-03 | 0.455 | 9,000 | +0 | 0.00% | 4,095 |
| 2023-08-04 | 2023-08-02 | 0.460 | 9,000 | +0 | 0.00% | 4,140 |
| 2023-08-03 | 2023-08-01 | 0.465 | 9,000 | +0 | 0.00% | 4,185 |
| 2023-08-02 | 2023-07-31 | 0.465 | 9,000 | +0 | 0.00% | 4,185 |
| 2023-08-01 | 2023-07-28 | 0.470 | 9,000 | +0 | 0.00% | 4,230 |
| 2023-07-31 | 2023-07-27 | 0.470 | 9,000 | +0 | 0.00% | 4,230 |
| 2023-07-28 | 2023-07-26 | 0.360 | 9,000 | +0 | 0.00% | 3,240 |
| 2023-07-27 | 2023-07-25 | 0.365 | 9,000 | +0 | 0.00% | 3,285 |
| 2023-07-26 | 2023-07-24 | 0.350 | 9,000 | +0 | 0.00% | 3,150 |
| 2023-07-25 | 2023-07-21 | 0.360 | 9,000 | +0 | 0.00% | 3,240 |
| 2023-07-24 | 2023-07-20 | 0.380 | 9,000 | +0 | 0.00% | 3,420 |
| 2023-07-21 | 2023-07-19 | 0.380 | 9,000 | +0 | 0.00% | 3,420 |
| 2023-07-20 | 2023-07-18 | 0.380 | 9,000 | +0 | 0.00% | 3,420 |
| 2023-07-19 | 2023-07-14 | 0.380 | 9,000 | +0 | 0.00% | 3,420 |
| 2023-07-18 | 2023-07-13 | 0.380 | 9,000 | +0 | 0.00% | 3,420 |
| 2023-07-14 | 2023-07-12 | 0.415 | 9,000 | +0 | 0.00% | 3,735 |
| 2023-07-13 | 2023-07-11 | 0.415 | 9,000 | +0 | 0.00% | 3,735 |
| 2023-07-12 | 2023-07-10 | 0.415 | 9,000 | +0 | 0.00% | 3,735 |
| 2023-07-11 | 2023-07-07 | 0.415 | 9,000 | +0 | 0.00% | 3,735 |
| 2023-07-10 | 2023-07-06 | 0.425 | 9,000 | +0 | 0.00% | 3,825 |
| 2023-07-07 | 2023-07-05 | 0.380 | 9,000 | +0 | 0.00% | 3,420 |
| 2023-07-06 | 2023-07-04 | 0.380 | 9,000 | +0 | 0.00% | 3,420 |
| 2023-07-05 | 2023-07-03 | 0.380 | 9,000 | +0 | 0.00% | 3,420 |
| 2023-07-04 | 2023-06-30 | 0.380 | 9,000 | +0 | 0.00% | 3,420 |
| 2023-07-03 | 2023-06-29 | 0.375 | 9,000 | +0 | 0.00% | 3,375 |
| 2023-06-30 | 2023-06-28 | 0.375 | 9,000 | +0 | 0.00% | 3,375 |
| 2023-06-29 | 2023-06-27 | 0.375 | 9,000 | +0 | 0.00% | 3,375 |
| 2023-06-28 | 2023-06-26 | 0.375 | 9,000 | +0 | 0.00% | 3,375 |
| 2023-06-27 | 2023-06-23 | 0.375 | 9,000 | +0 | 0.00% | 3,375 |
| 2023-06-26 | 2023-06-21 | 0.375 | 9,000 | +0 | 0.00% | 3,375 |
| 2023-06-23 | 2023-06-20 | 0.385 | 9,000 | +0 | 0.00% | 3,465 |
| 2023-06-21 | 2023-06-19 | 0.385 | 9,000 | +0 | 0.00% | 3,465 |
| 2023-06-20 | 2023-06-16 | 0.390 | 9,000 | +0 | 0.00% | 3,510 |
| 2023-06-19 | 2023-06-15 | 0.390 | 9,000 | +0 | 0.00% | 3,510 |
| 2023-06-16 | 2023-06-14 | 0.390 | 9,000 | +0 | 0.00% | 3,510 |
| 2023-06-15 | 2023-06-13 | 0.390 | 9,000 | +0 | 0.00% | 3,510 |
| 2023-06-14 | 2023-06-12 | 0.390 | 9,000 | +0 | 0.00% | 3,510 |
| 2023-06-13 | 2023-06-09 | 0.395 | 9,000 | +0 | 0.00% | 3,555 |
| 2023-06-12 | 2023-06-08 | 0.395 | 9,000 | +0 | 0.00% | 3,555 |
| 2023-06-09 | 2023-06-07 | 0.395 | 9,000 | +0 | 0.00% | 3,555 |
| 2023-06-08 | 2023-06-06 | 0.395 | 9,000 | +0 | 0.00% | 3,555 |
| 2023-06-07 | 2023-06-05 | 0.395 | 9,000 | +0 | 0.00% | 3,555 |
| 2023-06-06 | 2023-06-02 | 0.395 | 9,000 | +0 | 0.00% | 3,555 |
| 2023-06-05 | 2023-06-01 | 0.395 | 9,000 | +0 | 0.00% | 3,555 |
| 2023-06-02 | 2023-05-31 | 0.395 | 9,000 | +0 | 0.00% | 3,555 |
| 2023-06-01 | 2023-05-30 | 0.395 | 9,000 | +0 | 0.00% | 3,555 |
| 2023-05-31 | 2023-05-29 | 0.395 | 9,000 | +0 | 0.00% | 3,555 |
| 2023-05-30 | 2023-05-25 | 0.395 | 9,000 | +0 | 0.00% | 3,555 |
| 2023-05-29 | 2023-05-24 | 0.395 | 9,000 | +0 | 0.00% | 3,555 |
| 2023-05-25 | 2023-05-23 | 0.395 | 9,000 | +0 | 0.00% | 3,555 |
| 2023-05-24 | 2023-05-22 | 0.395 | 9,000 | +0 | 0.00% | 3,555 |
| 2023-05-23 | 2023-05-19 | 0.395 | 9,000 | +0 | 0.00% | 3,555 |
| 2023-05-22 | 2023-05-18 | 0.395 | 9,000 | +0 | 0.00% | 3,555 |
| 2023-05-19 | 2023-05-17 | 0.395 | 9,000 | +0 | 0.00% | 3,555 |
| 2023-05-18 | 2023-05-16 | 0.395 | 9,000 | +0 | 0.00% | 3,555 |
| 2023-05-17 | 2023-05-15 | 0.395 | 9,000 | +0 | 0.00% | 3,555 |
| 2023-05-16 | 2023-05-12 | 0.395 | 9,000 | +0 | 0.00% | 3,555 |
| 2023-05-15 | 2023-05-11 | 0.395 | 9,000 | +0 | 0.00% | 3,555 |
| 2023-05-12 | 2023-05-10 | 0.395 | 9,000 | +0 | 0.00% | 3,555 |
| 2023-05-11 | 2023-05-09 | 0.395 | 9,000 | +0 | 0.00% | 3,555 |
| 2023-05-10 | 2023-05-08 | 0.405 | 9,000 | +0 | 0.00% | 3,645 |
| 2023-05-09 | 2023-05-05 | 0.460 | 9,000 | +0 | 0.00% | 4,140 |
| 2023-05-08 | 2023-05-04 | 0.460 | 9,000 | +0 | 0.00% | 4,140 |
| 2023-05-05 | 2023-05-03 | 0.460 | 9,000 | +0 | 0.00% | 4,140 |
| 2023-05-04 | 2023-05-02 | 0.460 | 9,000 | +0 | 0.00% | 4,140 |
| 2023-05-03 | 2023-04-28 | 0.460 | 9,000 | +0 | 0.00% | 4,140 |
| 2023-05-02 | 2023-04-27 | 0.460 | 9,000 | +0 | 0.00% | 4,140 |
| 2023-04-28 | 2023-04-26 | 0.460 | 9,000 | +0 | 0.00% | 4,140 |
| 2023-04-27 | 2023-04-25 | 0.460 | 9,000 | +0 | 0.00% | 4,140 |
| 2023-04-26 | 2023-04-24 | 0.460 | 9,000 | +0 | 0.00% | 4,140 |
| 2023-04-25 | 2023-04-21 | 0.470 | 9,000 | +0 | 0.00% | 4,230 |
| 2023-04-24 | 2023-04-20 | 0.470 | 9,000 | +0 | 0.00% | 4,230 |
| 2023-04-21 | 2023-04-19 | 0.470 | 9,000 | +0 | 0.00% | 4,230 |
| 2023-04-20 | 2023-04-18 | 0.470 | 9,000 | +0 | 0.00% | 4,230 |
| 2023-04-19 | 2023-04-17 | 0.470 | 9,000 | +0 | 0.00% | 4,230 |
| 2023-04-18 | 2023-04-14 | 0.450 | 9,000 | +0 | 0.00% | 4,050 |
| 2023-04-17 | 2023-04-13 | 0.480 | 9,000 | +0 | 0.00% | 4,320 |
| 2023-04-14 | 2023-04-12 | 0.510 | 9,000 | +0 | 0.00% | 4,590 |
| 2023-04-13 | 2023-04-11 | 0.540 | 9,000 | +0 | 0.00% | 4,860 |
| 2023-04-12 | 2023-04-06 | 0.640 | 9,000 | +0 | 0.00% | 5,760 |
| 2023-04-11 | 2023-04-04 | 0.640 | 9,000 | +0 | 0.00% | 5,760 |
| 2023-04-06 | 2023-04-03 | 0.660 | 9,000 | +0 | 0.00% | 5,940 |
| 2023-04-04 | 2023-03-31 | 0.600 | 9,000 | +0 | 0.00% | 5,400 |
| 2023-04-03 | 2023-03-30 | 0.610 | 9,000 | +0 | 0.00% | 5,490 |
| 2023-03-31 | 2023-03-29 | 0.620 | 9,000 | +0 | 0.00% | 5,580 |
| 2023-03-30 | 2023-03-28 | 0.620 | 9,000 | +0 | 0.00% | 5,580 |
| 2023-03-29 | 2023-03-27 | 0.630 | 9,000 | +0 | 0.00% | 5,670 |
| 2023-03-28 | 2023-03-24 | 0.630 | 9,000 | +0 | 0.00% | 5,670 |
| 2023-03-27 | 2023-03-23 | 0.640 | 9,000 | +0 | 0.00% | 5,760 |
| 2023-03-24 | 2023-03-22 | 0.590 | 9,000 | +0 | 0.00% | 5,310 |
| 2023-03-23 | 2023-03-21 | 0.590 | 9,000 | +0 | 0.00% | 5,310 |
| 2023-03-22 | 2023-03-20 | 0.580 | 9,000 | +0 | 0.00% | 5,220 |
| 2023-03-21 | 2023-03-17 | 0.510 | 9,000 | +0 | 0.00% | 4,590 |
| 2023-03-20 | 2023-03-16 | 0.510 | 9,000 | +0 | 0.00% | 4,590 |
| 2023-03-17 | 2023-03-15 | 0.500 | 9,000 | +0 | 0.00% | 4,500 |
| 2023-03-16 | 2023-03-14 | 0.490 | 9,000 | +0 | 0.00% | 4,410 |
| 2023-03-15 | 2023-03-13 | 0.530 | 9,000 | +0 | 0.00% | 4,770 |
| 2023-03-14 | 2023-03-10 | 0.530 | 9,000 | +0 | 0.00% | 4,770 |
| 2023-03-13 | 2023-03-09 | 0.530 | 9,000 | +0 | 0.00% | 4,770 |
| 2023-03-10 | 2023-03-08 | 0.530 | 9,000 | +0 | 0.00% | 4,770 |
| 2023-03-09 | 2023-03-07 | 0.530 | 9,000 | +0 | 0.00% | 4,770 |
| 2023-03-08 | 2023-03-06 | 0.530 | 9,000 | +0 | 0.00% | 4,770 |
| 2023-03-07 | 2023-03-03 | 0.530 | 9,000 | +0 | 0.00% | 4,770 |
| 2023-03-06 | 2023-03-02 | 0.530 | 9,000 | +0 | 0.00% | 4,770 |
| 2023-03-03 | 2023-03-01 | 0.530 | 9,000 | +0 | 0.00% | 4,770 |
| 2023-03-02 | 2023-02-28 | 0.530 | 9,000 | +0 | 0.00% | 4,770 |
| 2023-03-01 | 2023-02-27 | 0.530 | 9,000 | +0 | 0.00% | 4,770 |
| 2023-02-28 | 2023-02-24 | 0.530 | 9,000 | +0 | 0.00% | 4,770 |
| 2023-02-27 | 2023-02-23 | 0.530 | 9,000 | +0 | 0.00% | 4,770 |
| 2023-02-24 | 2023-02-22 | 0.530 | 9,000 | +0 | 0.00% | 4,770 |
| 2023-02-23 | 2023-02-21 | 0.530 | 9,000 | +0 | 0.00% | 4,770 |
| 2023-02-22 | 2023-02-20 | 0.530 | 9,000 | +0 | 0.00% | 4,770 |
| 2023-02-21 | 2023-02-17 | 0.530 | 9,000 | +0 | 0.00% | 4,770 |
| 2023-02-20 | 2023-02-16 | 0.530 | 9,000 | +0 | 0.00% | 4,770 |
| 2023-02-17 | 2023-02-15 | 0.530 | 9,000 | +0 | 0.00% | 4,770 |
| 2023-02-16 | 2023-02-14 | 0.530 | 9,000 | +0 | 0.00% | 4,770 |
| 2023-02-15 | 2023-02-13 | 0.530 | 9,000 | +0 | 0.00% | 4,770 |
| 2023-02-14 | 2023-02-10 | 0.530 | 9,000 | +0 | 0.00% | 4,770 |
| 2023-02-13 | 2023-02-09 | 0.530 | 9,000 | +0 | 0.00% | 4,770 |
| 2023-02-10 | 2023-02-08 | 0.530 | 9,000 | +0 | 0.00% | 4,770 |
| 2023-02-09 | 2023-02-07 | 0.530 | 9,000 | +0 | 0.00% | 4,770 |
| 2023-02-08 | 2023-02-06 | 0.530 | 9,000 | +0 | 0.00% | 4,770 |
| 2023-02-07 | 2023-02-03 | 0.530 | 9,000 | +0 | 0.00% | 4,770 |
| 2023-02-06 | 2023-02-02 | 0.600 | 9,000 | +0 | 0.00% | 5,400 |
| 2023-02-03 | 2023-02-01 | 0.610 | 9,000 | +0 | 0.00% | 5,490 |
| 2023-02-02 | 2023-01-31 | 0.600 | 9,000 | +0 | 0.00% | 5,400 |
| 2023-02-01 | 2023-01-30 | 0.600 | 9,000 | +0 | 0.00% | 5,400 |
| 2023-01-31 | 2023-01-27 | 0.600 | 9,000 | +0 | 0.00% | 5,400 |
| 2023-01-30 | 2023-01-26 | 0.620 | 9,000 | +0 | 0.00% | 5,580 |
| 2023-01-27 | 2023-01-20 | 0.530 | 9,000 | +0 | 0.00% | 4,770 |
| 2023-01-26 | 2023-01-19 | 0.530 | 9,000 | +0 | 0.00% | 4,770 |
| 2023-01-20 | 2023-01-18 | 0.530 | 9,000 | +0 | 0.00% | 4,770 |
| 2023-01-19 | 2023-01-17 | 0.530 | 9,000 | +0 | 0.00% | 4,770 |
| 2023-01-18 | 2023-01-16 | 0.530 | 9,000 | +0 | 0.00% | 4,770 |
| 2023-01-17 | 2023-01-13 | 0.530 | 9,000 | +0 | 0.00% | 4,770 |
| 2023-01-16 | 2023-01-12 | 0.530 | 9,000 | +0 | 0.00% | 4,770 |
| 2023-01-13 | 2023-01-11 | 0.530 | 9,000 | +0 | 0.00% | 4,770 |
| 2023-01-12 | 2023-01-10 | 0.530 | 9,000 | +0 | 0.00% | 4,770 |
| 2023-01-11 | 2023-01-09 | 0.530 | 9,000 | +0 | 0.00% | 4,770 |
| 2023-01-10 | 2023-01-06 | 0.530 | 9,000 | +0 | 0.00% | 4,770 |
| 2023-01-09 | 2023-01-05 | 0.530 | 9,000 | +0 | 0.00% | 4,770 |
| 2023-01-06 | 2023-01-04 | 0.530 | 9,000 | +0 | 0.00% | 4,770 |
| 2023-01-05 | 2023-01-03 | 0.530 | 9,000 | +0 | 0.00% | 4,770 |
| 2023-01-04 | 2022-12-30 | 0.530 | 9,000 | +0 | 0.00% | 4,770 |
| 2023-01-03 | 2022-12-29 | 0.530 | 9,000 | +0 | 0.00% | 4,770 |
| 2022-12-30 | 2022-12-28 | 0.530 | 9,000 | +0 | 0.00% | 4,770 |
| 2022-12-29 | 2022-12-23 | 0.530 | 9,000 | +0 | 0.00% | 4,770 |
| 2022-12-28 | 2022-12-22 | 0.530 | 9,000 | +0 | 0.00% | 4,770 |
| 2022-12-23 | 2022-12-21 | 0.530 | 9,000 | +0 | 0.00% | 4,770 |
| 2022-12-22 | 2022-12-20 | 0.530 | 9,000 | +0 | 0.00% | 4,770 |
| 2022-12-21 | 2022-12-19 | 0.530 | 9,000 | +0 | 0.00% | 4,770 |
| 2022-12-20 | 2022-12-16 | 0.640 | 9,000 | +0 | 0.00% | 5,760 |
| 2022-12-19 | 2022-12-15 | 0.650 | 9,000 | +0 | 0.00% | 5,850 |
| 2022-12-16 | 2022-12-14 | 0.650 | 9,000 | +0 | 0.00% | 5,850 |
| 2022-12-15 | 2022-12-13 | 0.650 | 9,000 | +0 | 0.00% | 5,850 |
| 2022-12-14 | 2022-12-12 | 0.650 | 9,000 | +0 | 0.00% | 5,850 |
| 2022-12-13 | 2022-12-09 | 0.660 | 9,000 | +0 | 0.00% | 5,940 |
| 2022-12-12 | 2022-12-08 | 0.670 | 9,000 | +0 | 0.00% | 6,030 |
| 2022-12-09 | 2022-12-07 | 0.600 | 9,000 | +0 | 0.00% | 5,400 |
| 2022-12-08 | 2022-12-06 | 0.600 | 9,000 | +0 | 0.00% | 5,400 |
| 2022-12-07 | 2022-12-05 | 0.620 | 9,000 | +0 | 0.00% | 5,580 |
| 2022-12-06 | 2022-12-02 | 0.630 | 9,000 | +0 | 0.00% | 5,670 |
| 2022-12-05 | 2022-12-01 | 0.630 | 9,000 | +0 | 0.00% | 5,670 |
| 2022-12-02 | 2022-11-30 | 0.500 | 9,000 | +0 | 0.00% | 4,500 |
| 2022-12-01 | 2022-11-29 | 0.500 | 9,000 | +0 | 0.00% | 4,500 |
| 2022-11-30 | 2022-11-28 | 0.500 | 9,000 | +0 | 0.00% | 4,500 |
| 2022-11-29 | 2022-11-25 | 0.500 | 9,000 | +0 | 0.00% | 4,500 |
| 2022-11-28 | 2022-11-24 | 0.500 | 9,000 | +0 | 0.00% | 4,500 |
| 2022-11-25 | 2022-11-23 | 0.500 | 9,000 | +0 | 0.00% | 4,500 |
| 2022-11-24 | 2022-11-22 | 0.500 | 9,000 | +0 | 0.00% | 4,500 |
| 2022-11-23 | 2022-11-21 | 0.460 | 9,000 | +0 | 0.00% | 4,140 |
| 2022-11-22 | 2022-11-18 | 0.450 | 9,000 | +0 | 0.00% | 4,050 |
| 2022-11-21 | 2022-11-17 | 0.500 | 9,000 | +0 | 0.00% | 4,500 |
| 2022-11-18 | 2022-11-16 | 0.500 | 9,000 | +0 | 0.00% | 4,500 |
| 2022-11-17 | 2022-11-15 | 0.500 | 9,000 | +0 | 0.00% | 4,500 |
| 2022-11-16 | 2022-11-14 | 0.510 | 9,000 | +0 | 0.00% | 4,590 |
| 2022-11-15 | 2022-11-11 | 0.410 | 9,000 | +0 | 0.00% | 3,690 |
| 2022-11-14 | 2022-11-10 | 0.430 | 9,000 | +0 | 0.00% | 3,870 |
| 2022-11-11 | 2022-11-09 | 0.430 | 9,000 | +0 | 0.00% | 3,870 |
| 2022-11-10 | 2022-11-08 | 0.430 | 9,000 | +0 | 0.00% | 3,870 |
| 2022-11-09 | 2022-11-07 | 0.430 | 9,000 | +0 | 0.00% | 3,870 |
| 2022-11-08 | 2022-11-04 | 0.430 | 9,000 | +0 | 0.00% | 3,870 |
| 2022-11-07 | 2022-11-03 | 0.460 | 9,000 | +0 | 0.00% | 4,140 |
| 2022-11-04 | 2022-11-02 | 0.460 | 9,000 | +0 | 0.00% | 4,140 |
| 2022-11-03 | 2022-11-01 | 0.460 | 9,000 | +0 | 0.00% | 4,140 |
| 2022-11-02 | 2022-10-31 | 0.460 | 9,000 | +0 | 0.00% | 4,140 |
| 2022-11-01 | 2022-10-28 | 0.460 | 9,000 | +0 | 0.00% | 4,140 |
| 2022-10-31 | 2022-10-27 | 0.460 | 9,000 | +0 | 0.00% | 4,140 |
| 2022-10-28 | 2022-10-26 | 0.460 | 9,000 | +0 | 0.00% | 4,140 |
| 2022-10-27 | 2022-10-25 | 0.460 | 9,000 | +0 | 0.00% | 4,140 |
| 2022-10-26 | 2022-10-24 | 0.460 | 9,000 | +0 | 0.00% | 4,140 |
| 2022-10-25 | 2022-10-21 | 0.460 | 9,000 | +0 | 0.00% | 4,140 |
| 2022-10-24 | 2022-10-20 | 0.460 | 9,000 | +0 | 0.00% | 4,140 |
| 2022-10-21 | 2022-10-19 | 0.460 | 9,000 | +0 | 0.00% | 4,140 |
| 2022-10-20 | 2022-10-18 | 0.460 | 9,000 | +0 | 0.00% | 4,140 |
| 2022-10-19 | 2022-10-17 | 0.460 | 9,000 | +0 | 0.00% | 4,140 |
| 2022-10-18 | 2022-10-14 | 0.500 | 9,000 | +0 | 0.00% | 4,500 |
| 2022-10-17 | 2022-10-13 | 0.500 | 9,000 | +0 | 0.00% | 4,500 |
| 2022-10-14 | 2022-10-12 | 0.500 | 9,000 | +0 | 0.00% | 4,500 |
| 2022-10-13 | 2022-10-11 | 0.510 | 9,000 | +0 | 0.00% | 4,590 |
| 2022-10-12 | 2022-10-10 | 0.510 | 9,000 | +0 | 0.00% | 4,590 |
| 2022-10-11 | 2022-10-07 | 0.460 | 9,000 | +0 | 0.00% | 4,140 |
| 2022-10-10 | 2022-10-06 | 0.460 | 9,000 | +0 | 0.00% | 4,140 |
| 2022-10-07 | 2022-10-05 | 0.460 | 9,000 | +0 | 0.00% | 4,140 |
| 2022-10-06 | 2022-10-03 | 0.460 | 9,000 | +0 | 0.00% | 4,140 |
| 2022-10-05 | 2022-09-30 | 0.460 | 9,000 | +0 | 0.00% | 4,140 |
| 2022-10-03 | 2022-09-29 | 0.460 | 9,000 | +0 | 0.00% | 4,140 |
| 2022-09-30 | 2022-09-28 | 0.460 | 9,000 | +0 | 0.00% | 4,140 |
| 2022-09-29 | 2022-09-27 | 0.460 | 9,000 | +0 | 0.00% | 4,140 |
| 2022-09-28 | 2022-09-26 | 0.490 | 9,000 | +0 | 0.00% | 4,410 |
| 2022-09-27 | 2022-09-23 | 0.490 | 9,000 | +0 | 0.00% | 4,410 |
| 2022-09-26 | 2022-09-22 | 0.490 | 9,000 | +0 | 0.00% | 4,410 |
| 2022-09-23 | 2022-09-21 | 0.480 | 9,000 | +0 | 0.00% | 4,320 |
| 2022-09-22 | 2022-09-20 | 0.470 | 9,000 | +0 | 0.00% | 4,230 |
| 2022-09-21 | 2022-09-19 | 0.470 | 9,000 | +0 | 0.00% | 4,230 |
| 2022-09-20 | 2022-09-16 | 0.490 | 9,000 | +0 | 0.00% | 4,410 |
| 2022-09-19 | 2022-09-15 | 0.490 | 9,000 | +0 | 0.00% | 4,410 |
| 2022-09-16 | 2022-09-14 | 0.490 | 9,000 | +0 | 0.00% | 4,410 |
| 2022-09-15 | 2022-09-13 | 0.490 | 9,000 | +0 | 0.00% | 4,410 |
| 2022-09-14 | 2022-09-09 | 0.490 | 9,000 | +0 | 0.00% | 4,410 |
| 2022-09-13 | 2022-09-08 | 0.490 | 9,000 | +0 | 0.00% | 4,410 |
| 2022-09-09 | 2022-09-07 | 0.490 | 9,000 | +0 | 0.00% | 4,410 |
| 2022-09-08 | 2022-09-06 | 0.490 | 9,000 | +0 | 0.00% | 4,410 |
| 2022-09-07 | 2022-09-05 | 0.490 | 9,000 | +0 | 0.00% | 4,410 |
| 2022-09-06 | 2022-09-02 | 0.490 | 9,000 | +0 | 0.00% | 4,410 |
| 2022-09-05 | 2022-09-01 | 0.495 | 9,000 | +0 | 0.00% | 4,455 |
| 2022-09-02 | 2022-08-31 | 0.495 | 9,000 | +0 | 0.00% | 4,455 |
| 2022-09-01 | 2022-08-30 | 0.490 | 9,000 | +0 | 0.00% | 4,410 |
| 2022-08-31 | 2022-08-29 | 0.490 | 9,000 | +0 | 0.00% | 4,410 |
| 2022-08-30 | 2022-08-26 | 0.490 | 9,000 | +0 | 0.00% | 4,410 |
| 2022-08-29 | 2022-08-25 | 0.480 | 9,000 | +0 | 0.00% | 4,320 |
| 2022-08-26 | 2022-08-24 | 0.480 | 9,000 | +0 | 0.00% | 4,320 |
| 2022-08-25 | 2022-08-23 | 0.480 | 9,000 | +0 | 0.00% | 4,320 |
| 2022-08-24 | 2022-08-22 | 0.480 | 9,000 | +0 | 0.00% | 4,320 |
| 2022-08-23 | 2022-08-19 | 0.480 | 9,000 | +0 | 0.00% | 4,320 |
| 2022-08-22 | 2022-08-18 | 0.490 | 9,000 | +0 | 0.00% | 4,410 |
| 2022-08-19 | 2022-08-17 | 0.490 | 9,000 | +0 | 0.00% | 4,410 |
| 2022-08-18 | 2022-08-16 | 0.490 | 9,000 | +0 | 0.00% | 4,410 |
| 2022-08-17 | 2022-08-15 | 0.490 | 9,000 | +0 | 0.00% | 4,410 |
| 2022-08-16 | 2022-08-12 | 0.510 | 9,000 | +0 | 0.00% | 4,590 |
| 2022-08-15 | 2022-08-11 | 0.490 | 9,000 | +0 | 0.00% | 4,410 |
| 2022-08-12 | 2022-08-10 | 0.490 | 9,000 | +0 | 0.00% | 4,410 |
| 2022-08-11 | 2022-08-09 | 0.490 | 9,000 | +0 | 0.00% | 4,410 |
| 2022-08-10 | 2022-08-08 | 0.485 | 9,000 | +0 | 0.00% | 4,365 |
| 2022-08-09 | 2022-08-05 | 0.480 | 9,000 | +0 | 0.00% | 4,320 |
| 2022-08-08 | 2022-08-04 | 0.480 | 9,000 | +0 | 0.00% | 4,320 |
| 2022-08-05 | 2022-08-03 | 0.470 | 9,000 | +0 | 0.00% | 4,230 |
| 2022-08-04 | 2022-08-02 | 0.490 | 9,000 | +0 | 0.00% | 4,410 |
| 2022-08-03 | 2022-08-01 | 0.490 | 9,000 | +0 | 0.00% | 4,410 |
| 2022-08-02 | 2022-07-29 | 0.490 | 9,000 | +0 | 0.00% | 4,410 |
| 2022-08-01 | 2022-07-28 | 0.490 | 9,000 | +0 | 0.00% | 4,410 |
| 2022-07-29 | 2022-07-27 | 0.490 | 9,000 | +0 | 0.00% | 4,410 |
| 2022-07-28 | 2022-07-26 | 0.540 | 9,000 | +0 | 0.00% | 4,860 |
| 2022-07-27 | 2022-07-25 | 0.500 | 9,000 | +0 | 0.00% | 4,500 |
| 2022-07-26 | 2022-07-22 | 0.500 | 9,000 | +0 | 0.00% | 4,500 |
| 2022-07-25 | 2022-07-21 | 0.500 | 9,000 | +0 | 0.00% | 4,500 |
| 2022-07-22 | 2022-07-20 | 0.500 | 9,000 | +0 | 0.00% | 4,500 |
| 2022-07-21 | 2022-07-19 | 0.570 | 9,000 | +0 | 0.00% | 5,130 |
| 2022-07-20 | 2022-07-18 | 0.560 | 9,000 | +0 | 0.00% | 5,040 |
| 2022-07-19 | 2022-07-15 | 0.495 | 9,000 | +0 | 0.00% | 4,455 |
| 2022-07-18 | 2022-07-14 | 0.495 | 9,000 | +0 | 0.00% | 4,455 |
| 2022-07-15 | 2022-07-13 | 0.490 | 9,000 | +0 | 0.00% | 4,410 |
| 2022-07-14 | 2022-07-12 | 0.490 | 9,000 | +0 | 0.00% | 4,410 |
| 2022-07-13 | 2022-07-11 | 0.490 | 9,000 | +0 | 0.00% | 4,410 |
| 2022-07-12 | 2022-07-08 | 0.490 | 9,000 | +0 | 0.00% | 4,410 |
| 2022-07-11 | 2022-07-07 | 0.495 | 9,000 | +0 | 0.00% | 4,455 |
| 2022-07-08 | 2022-07-06 | 0.495 | 9,000 | +0 | 0.00% | 4,455 |
| 2022-07-07 | 2022-07-05 | 0.495 | 9,000 | +0 | 0.00% | 4,455 |
| 2022-07-06 | 2022-07-04 | 0.495 | 9,000 | +0 | 0.00% | 4,455 |
| 2022-07-05 | 2022-06-30 | 0.495 | 9,000 | +0 | 0.00% | 4,455 |
| 2022-07-04 | 2022-06-29 | 0.490 | 9,000 | +0 | 0.00% | 4,410 |
| 2022-06-30 | 2022-06-28 | 0.510 | 9,000 | +0 | 0.00% | 4,590 |
| 2022-06-29 | 2022-06-27 | 0.490 | 9,000 | +0 | 0.00% | 4,410 |
| 2022-06-28 | 2022-06-24 | 0.480 | 9,000 | +0 | 0.00% | 4,320 |
| 2022-06-27 | 2022-06-23 | 0.460 | 9,000 | +0 | 0.00% | 4,140 |
| 2022-06-24 | 2022-06-22 | 0.460 | 9,000 | +0 | 0.00% | 4,140 |
| 2022-06-23 | 2022-06-21 | 0.460 | 9,000 | +0 | 0.00% | 4,140 |
| 2022-06-22 | 2022-06-20 | 0.440 | 9,000 | +0 | 0.00% | 3,960 |
| 2022-06-21 | 2022-06-17 | 0.440 | 9,000 | +0 | 0.00% | 3,960 |
| 2022-06-20 | 2022-06-16 | 0.460 | 9,000 | +0 | 0.00% | 4,140 |
| 2022-06-17 | 2022-06-15 | 0.450 | 9,000 | +0 | 0.00% | 4,050 |
| 2022-06-16 | 2022-06-14 | 0.450 | 9,000 | +0 | 0.00% | 4,050 |
| 2022-06-15 | 2022-06-13 | 0.440 | 9,000 | +0 | 0.00% | 3,960 |
| 2022-06-14 | 2022-06-10 | 0.440 | 9,000 | +0 | 0.00% | 3,960 |
| 2022-06-13 | 2022-06-09 | 0.440 | 9,000 | +0 | 0.00% | 3,960 |
| 2022-06-10 | 2022-06-08 | 0.440 | 9,000 | +0 | 0.00% | 3,960 |
| 2022-06-09 | 2022-06-07 | 0.440 | 9,000 | +0 | 0.00% | 3,960 |
| 2022-06-08 | 2022-06-06 | 0.440 | 9,000 | +0 | 0.00% | 3,960 |
| 2022-06-07 | 2022-06-02 | 0.445 | 9,000 | +0 | 0.00% | 4,005 |
| 2022-06-06 | 2022-06-01 | 0.445 | 9,000 | +0 | 0.00% | 4,005 |
| 2022-06-02 | 2022-05-31 | 0.440 | 9,000 | +0 | 0.00% | 3,960 |
| 2022-06-01 | 2022-05-30 | 0.430 | 9,000 | +0 | 0.00% | 3,870 |
| 2022-05-31 | 2022-05-27 | 0.425 | 9,000 | +0 | 0.00% | 3,825 |
| 2022-05-30 | 2022-05-26 | 0.450 | 9,000 | +0 | 0.00% | 4,050 |
| 2022-05-27 | 2022-05-25 | 0.450 | 9,000 | +0 | 0.00% | 4,050 |
| 2022-05-26 | 2022-05-24 | 0.450 | 9,000 | +0 | 0.00% | 4,050 |
| 2022-05-25 | 2022-05-23 | 0.450 | 9,000 | +0 | 0.00% | 4,050 |
| 2022-05-24 | 2022-05-20 | 0.450 | 9,000 | +0 | 0.00% | 4,050 |
| 2022-05-23 | 2022-05-19 | 0.420 | 9,000 | +0 | 0.00% | 3,780 |
| 2022-05-20 | 2022-05-18 | 0.460 | 9,000 | +0 | 0.00% | 4,140 |
| 2022-05-19 | 2022-05-17 | 0.465 | 9,000 | +0 | 0.00% | 4,185 |
| 2022-05-18 | 2022-05-16 | 0.475 | 9,000 | +0 | 0.00% | 4,275 |
| 2022-05-17 | 2022-05-13 | 0.475 | 9,000 | +0 | 0.00% | 4,275 |
| 2022-05-16 | 2022-05-12 | 0.450 | 9,000 | +0 | 0.00% | 4,050 |
| 2022-05-13 | 2022-05-11 | 0.450 | 9,000 | +0 | 0.00% | 4,050 |
| 2022-05-12 | 2022-05-10 | 0.440 | 9,000 | +0 | 0.00% | 3,960 |
| 2022-05-11 | 2022-05-06 | 0.500 | 9,000 | +0 | 0.00% | 4,500 |
| 2022-05-10 | 2022-05-05 | 0.500 | 9,000 | +0 | 0.00% | 4,500 |
| 2022-05-06 | 2022-05-04 | 0.500 | 9,000 | +0 | 0.00% | 4,500 |
| 2022-05-05 | 2022-05-03 | 0.500 | 9,000 | -54,000 | 0.00% | 4,500 |
| 2021-09-15 | 2021-09-13 | 1.000 | 63,000 | -100,000 | 0.01% | 63,000 |
| 2021-07-13 | 2021-07-09 | 0.780 | 163,000 | -10,000 | 0.02% | 127,140 |
| 2020-01-10 | 2020-01-08 | 0.710 | 173,000 | -20,000 | 0.02% | 122,830 |
| 2019-11-19 | 2019-11-15 | 0.420 | 193,000 | +4,000 | 0.03% | 81,060 |
| 2019-08-23 | 2019-08-21 | 0.350 | 189,000 | -6,000 | 0.03% | 66,150 |
| 2019-07-04 | 2019-07-02 | 0.680 | 195,000 | -216,000 | 0.03% | 132,600 |
| 2019-06-18 | 2019-06-14 | 0.730 | 411,000 | -4,000 | 0.06% | 300,030 |
| 2019-05-14 | 2019-05-09 | 0.730 | 415,000 | +6,000 | 0.06% | 302,950 |
| 2019-05-09 | 2019-05-07 | 0.790 | 409,000 | +2,000 | 0.05% | 323,110 |
| 2019-04-12 | 2019-04-10 | 0.940 | 407,000 | +100,000 | 0.05% | 382,580 |
| 2019-04-08 | 2019-04-03 | 0.880 | 307,000 | +20,000 | 0.04% | 270,160 |
| 2019-03-22 | 2019-03-20 | 0.910 | 287,000 | +10,000 | 0.04% | 261,170 |
| 2019-03-14 | 2019-03-12 | 1.340 | 277,000 | -8,000 | 0.04% | 371,180 |
| 2019-03-13 | 2019-03-11 | 1.280 | 285,000 | +8,000 | 0.04% | 364,800 |
| 2019-03-11 | 2019-03-07 | 1.030 | 277,000 | -62,000 | 0.04% | 285,310 |
| 2019-03-07 | 2019-03-05 | 0.910 | 339,000 | +54,000 | 0.05% | 308,490 |
| 2019-01-17 | 2019-01-15 | 0.810 | 285,000 | -20,000 | 0.04% | 230,850 |
| 2018-12-05 | 2018-12-03 | 1.040 | 305,000 | +20,000 | 0.04% | 317,200 |
| 2018-10-18 | 2018-10-15 | 1.170 | 285,000 | -58,000 | 0.04% | 333,450 |
| 2018-10-15 | 2018-10-11 | 1.070 | 343,000 | -2,000 | 0.05% | 367,010 |
| 2018-09-28 | 2018-09-26 | 1.250 | 345,000 | +16,000 | 0.05% | 431,250 |
| 2018-09-05 | 2018-09-03 | 1.330 | 329,000 | +16,000 | 0.04% | 437,570 |
| 2018-09-04 | 2018-08-31 | 1.340 | 313,000 | -28,000 | 0.04% | 419,420 |
| 2018-09-03 | 2018-08-30 | 1.450 | 341,000 | +78,000 | 0.05% | 494,450 |
| 2018-08-17 | 2018-08-15 | 1.240 | 263,000 | +40,000 | 0.04% | 326,120 |
| 2018-08-16 | 2018-08-14 | 1.340 | 223,000 | -4,000 | 0.03% | 298,820 |
| 2018-08-15 | 2018-08-13 | 1.290 | 227,000 | -2,000 | 0.03% | 292,830 |
| 2018-08-14 | 2018-08-10 | 1.420 | 229,000 | +6,000 | 0.03% | 325,180 |
| 2018-08-07 | 2018-08-03 | 1.540 | 223,000 | -4,000 | 0.03% | 343,420 |
| 2018-08-03 | 2018-08-01 | 1.500 | 227,000 | -4,000 | 0.03% | 340,500 |
| 2018-08-02 | 2018-07-31 | 1.590 | 231,000 | +4,000 | 0.03% | 367,290 |
| 2018-08-01 | 2018-07-30 | 1.600 | 227,000 | +4,000 | 0.03% | 363,200 |
| 2018-07-24 | 2018-07-20 | 1.810 | 223,000 | -20,000 | 0.03% | 403,630 |
| 2018-07-17 | 2018-07-13 | 1.900 | 243,000 | -8,000 | 0.03% | 461,700 |
| 2018-07-16 | 2018-07-12 | 1.880 | 251,000 | +8,000 | 0.03% | 471,880 |
| 2018-07-13 | 2018-07-11 | 1.290 | 243,000 | -12,000 | 0.03% | 313,470 |
| 2018-07-12 | 2018-07-10 | 1.110 | 255,000 | +32,000 | 0.03% | 283,050 |
| 2018-05-25 | 2018-05-23 | 1.080 | 223,000 | -76,000 | 0.03% | 240,840 |
| 2018-05-08 | 2018-05-04 | 1.090 | 299,000 | -4,000 | 0.04% | 325,910 |
| 2018-04-16 | 2018-04-12 | 1.070 | 303,000 | -10,000 | 0.04% | 324,210 |
| 2018-01-29 | 2018-01-25 | 1.400 | 313,000 | -346,000 | 0.04% | 438,200 |
| 2017-11-23 | 2017-11-21 | 1.180 | 659,000 | +30,000 | 0.09% | 777,620 |
| 2017-11-13 | 2017-11-09 | 1.280 | 629,000 | +18,000 | 0.08% | 805,120 |
| 2017-11-10 | 2017-11-08 | 1.270 | 611,000 | +6,000 | 0.08% | 775,970 |
| 2017-11-01 | 2017-10-30 | 1.300 | 605,000 | +6,000 | 0.08% | 786,500 |
| 2017-10-20 | 2017-10-18 | 1.400 | 599,000 | -6,000 | 0.08% | 838,600 |
| 2017-10-19 | 2017-10-17 | 1.400 | 605,000 | +4,000 | 0.08% | 847,000 |
| 2017-10-17 | 2017-10-13 | 1.350 | 601,000 | +2,000 | 0.08% | 811,350 |
| 2017-10-13 | 2017-10-11 | 1.280 | 599,000 | -4,000 | 0.08% | 766,720 |
| 2017-10-12 | 2017-10-10 | 1.080 | 603,000 | +16,000 | 0.08% | 651,240 |
| 2017-10-10 | 2017-10-06 | 1.120 | 587,000 | +24,000 | 0.08% | 657,440 |
| 2017-09-27 | 2017-09-25 | 1.040 | 563,000 | +20,000 | 0.08% | 585,520 |
| 2017-09-15 | 2017-09-13 | 1.020 | 543,000 | +14,000 | 0.07% | 553,860 |
| 2017-09-05 | 2017-09-01 | 1.070 | 529,000 | -12,862,000 | 0.07% | 566,030 |
| 2017-08-31 | 2017-08-29 | 1.120 | 13,391,000 | +40,000 | 1.80% | 14,997,920 |
| 2017-08-30 | 2017-08-28 | 1.120 | 13,351,000 | +46,000 | 1.79% | 14,953,120 |
| 2017-08-09 | 2017-08-07 | 1.140 | 13,305,000 | +100,000 | 1.79% | 15,167,700 |
| 2017-06-13 | 2017-06-09 | 1.260 | 13,205,000 | -8,000 | 1.77% | 16,638,300 |
| 2017-05-16 | 2017-05-12 | 1.180 | 13,213,000 | +8,000 | 1.77% | 15,591,340 |
| 2017-05-15 | 2017-05-11 | 1.200 | 13,205,000 | -8,000 | 1.77% | 15,846,000 |
| 2017-05-12 | 2017-05-10 | 1.320 | 13,213,000 | +8,000 | 1.77% | 17,441,160 |
| 2017-05-05 | 2017-05-02 | 1.690 | 13,205,000 | +10,000 | 1.77% | 22,316,450 |
| 2017-04-07 | 2017-04-05 | 1.590 | 13,195,000 | -28,000 | 1.77% | 20,980,050 |
| 2017-02-24 | 2017-02-22 | 1.540 | 13,223,000 | +28,000 | 1.78% | 20,363,420 |
| 2017-02-20 | 2017-02-16 | 1.530 | 13,195,000 | +6,000 | 1.77% | 20,188,350 |
| 2017-02-17 | 2017-02-15 | 1.540 | 13,189,000 | +12,000 | 1.77% | 20,311,060 |
| 2017-02-16 | 2017-02-14 | 1.590 | 13,177,000 | +10,000 | 1.77% | 20,951,430 |
| 2017-02-14 | 2017-02-10 | 2.000 | 13,167,000 | +73,000 | 1.77% | 26,334,000 |
| 2017-02-02 | 2017-01-27 | 1.780 | 13,094,000 | +2,000 | 2.64% | 23,307,320 |
| 2017-02-01 | 2017-01-25 | 1.950 | 13,092,000 | +10,000 | 2.64% | 25,529,400 |
| 2017-01-25 | 2017-01-23 | 2.090 | 13,082,000 | +10,000 | 2.63% | 27,341,380 |
| 2017-01-13 | 2017-01-11 | 2.400 | 13,072,000 | +30,000 | 2.63% | 31,372,800 |
| 2017-01-11 | 2017-01-09 | 2.831 | 13,042,000 | +1,707,252 | 2.63% | 36,915,746 |
| 2016-11-23 | 2016-11-21 | 2.923 | 11,334,748 | -19,120 | 2.63% | 33,126,681 |
| 2016-11-21 | 2016-11-17 | 3.049 | 11,353,868 | -13,905 | 2.63% | 34,619,601 |
| 2016-11-15 | 2016-11-11 | 2.497 | 11,367,773 | +34,764 | 2.63% | 28,383,599 |
| 2016-11-09 | 2016-11-07 | 2.577 | 11,333,009 | +13,905 | 2.63% | 29,209,599 |
| 2016-11-02 | 2016-10-31 | 2.623 | 11,319,104 | +90,386 | 2.62% | 29,694,720 |
| 2016-10-27 | 2016-10-25 | 2.646 | 11,228,718 | +17,382 | 2.60% | 29,716,000 |
| 2016-10-17 | 2016-10-13 | 2.934 | 11,211,336 | -15,644 | 2.60% | 32,895,000 |
| 2016-09-23 | 2016-09-21 | 2.946 | 11,226,980 | -5,214 | 2.60% | 33,070,081 |
| 2016-09-20 | 2016-09-15 | 2.738 | 11,232,194 | +17,382 | 2.60% | 30,759,119 |
| 2016-05-11 | 2016-05-09 | 3.452 | 11,214,812 | +5,214 | 2.60% | 38,711,999 |
| 2016-04-27 | 2016-04-25 | 3.705 | 11,209,598 | -8,691 | 2.60% | 41,531,561 |
| 2016-04-14 | 2016-04-12 | 3.970 | 11,218,289 | +8,691 | 2.60% | 44,532,601 |
| 2016-02-01 | 2016-01-28 | 3.843 | 11,209,598 | +36,502 | 2.60% | 43,079,321 |
| 2016-01-26 | 2016-01-22 | 4.257 | 11,173,096 | +856,929 | 2.59% | 47,567,201 |
| 2016-01-25 | 2016-01-21 | 4.142 | 10,316,167 | +1,480,939 | 2.39% | 42,731,999 |
| 2016-01-21 | 2016-01-19 | 3.924 | 8,835,228 | -8,691 | 2.05% | 34,666,060 |
| 2016-01-19 | 2016-01-15 | 3.682 | 8,843,919 | -26,073 | 2.05% | 32,563,200 |
| 2016-01-11 | 2016-01-07 | 3.889 | 8,869,992 | +8,691 | 2.06% | 34,496,280 |
| 2016-01-06 | 2016-01-04 | 4.119 | 8,861,301 | +26,073 | 2.05% | 36,501,680 |
| 2016-01-05 | 2015-12-31 | 4.545 | 8,835,228 | +2,873,231 | 2.05% | 40,155,700 |
| 2016-01-04 | 2015-12-29 | 4.430 | 5,961,997 | +1,416,626 | 1.38% | 26,410,999 |
| 2015-12-30 | 2015-12-28 | 4.200 | 4,545,371 | +464,097 | 1.05% | 19,089,499 |
| 2015-12-29 | 2015-12-24 | 4.487 | 4,081,274 | +4,063,892 | 0.95% | 18,314,400 |
| 2015-12-28 | 2015-12-22 | 4.108 | 17,382 | -3,476 | 0.00% | 71,400 |
| 2015-12-22 | 2015-12-18 | 3.682 | 20,858 | -8,691 | 0.00% | 76,799 |
| 2015-12-21 | 2015-12-17 | 3.670 | 29,549 | +3,476 | 0.01% | 108,459 |
| 2015-12-18 | 2015-12-16 | 3.751 | 26,073 | +12,167 | 0.01% | 97,800 |
| 2015-12-17 | 2015-12-15 | 4.108 | 13,906 | -8,690 | 0.00% | 57,122 |
| 2015-12-16 | 2015-12-14 | 3.337 | 22,596 | +8,690 | 0.01% | 75,398 |
| 2015-12-15 | 2015-12-11 | 3.912 | 13,906 | +5,215 | 0.00% | 54,402 |
| 2015-12-14 | 2015-12-10 | 4.257 | 8,691 | -20,858 | 0.00% | 37,000 |
| 2015-12-11 | 2015-12-09 | 3.843 | 29,549 | +24,334 | 0.01% | 113,559 |
| 2015-12-08 | 2015-12-04 | 3.153 | 5,215 | -8,691 | 0.00% | 16,441 |
| 2015-12-07 | 2015-12-03 | 2.819 | 13,906 | -1,738 | 0.00% | 39,201 |
| 2015-12-04 | 2015-12-02 | 2.520 | 15,644 | +10,429 | 0.00% | 39,421 |
| 2015-12-03 | 2015-12-01 | 2.232 | 5,215 | -5,214 | 0.00% | 11,641 |
| 2015-12-02 | 2015-11-30 | 2.451 | 10,429 | +1,738 | 0.00% | 25,560 |
| 2015-12-01 | 2015-11-27 | 3.095 | 8,691 | +3,476 | 0.00% | 26,900 |
| 2015-10-20 | 2015-10-16 | 2.600 | 5,215 | -24,334 | 0.00% | 13,561 |
| 2015-10-19 | 2015-10-15 | 2.508 | 29,549 | -17,382 | 0.01% | 74,119 |
| 2015-10-16 | 2015-10-14 | 2.485 | 46,931 | +6,953 | 0.01% | 116,640 |
| 2015-10-15 | 2015-10-13 | 2.761 | 39,978 | -26,073 | 0.01% | 110,399 |
| 2015-10-13 | 2015-10-09 | 2.681 | 66,051 | -26,073 | 0.02% | 177,079 |
| 2015-10-12 | 2015-10-08 | 2.623 | 92,124 | -26,073 | 0.02% | 241,680 |
| 2015-10-09 | 2015-10-07 | 2.635 | 118,197 | -86,910 | 0.03% | 311,440 |
| 2015-10-07 | 2015-10-05 | 2.589 | 205,107 | -6,952 | 0.05% | 531,001 |
| 2015-10-05 | 2015-09-30 | 2.577 | 212,059 | -26,073 | 0.05% | 546,559 |
| 2015-09-30 | 2015-09-25 | 2.750 | 238,132 | +26,073 | 0.06% | 654,859 |
| 2015-09-29 | 2015-09-24 | 3.279 | 212,059 | +52,145 | 0.05% | 695,399 |
| 2015-09-24 | 2015-09-22 | 3.176 | 159,914 | -1,738 | 0.04% | 507,841 |
| 2015-09-21 | 2015-09-17 | 2.623 | 161,652 | +33,026 | 0.05% | 424,080 |
| 2015-09-17 | 2015-09-15 | 2.669 | 128,626 | -17,382 | 0.04% | 343,360 |
| 2015-09-15 | 2015-09-11 | 2.198 | 146,008 | +93,862 | 0.04% | 320,880 |
| 2015-09-07 | 2015-09-02 | 1.622 | 52,146 | -6,953 | 0.01% | 84,600 |
| 2015-08-31 | 2015-08-27 | 1.634 | 59,099 | -1,738 | 0.02% | 96,561 |
| 2015-08-28 | 2015-08-26 | 1.461 | 60,837 | +10,429 | 0.02% | 88,900 |
| 2015-08-20 | 2015-08-18 | 1.599 | 50,408 | +8,691 | 0.01% | 80,621 |
| 2015-07-22 | 2015-07-20 | 2.048 | 41,717 | -6,952 | 0.01% | 85,441 |
| 2015-07-21 | 2015-07-17 | 1.933 | 48,669 | +6,952 | 0.01% | 94,079 |
| 2015-06-24 | 2015-06-22 | 2.531 | 41,717 | +8,691 | 0.01% | 105,601 |
| 2015-06-18 | 2015-06-16 | 2.497 | 33,026 | +8,691 | 0.01% | 82,461 |
| 2015-06-16 | 2015-06-12 | 2.370 | 24,335 | -19,120 | 0.01% | 57,681 |
| 2015-06-11 | 2015-06-09 | 2.370 | 43,455 | -10,429 | 0.01% | 103,000 |
| 2015-06-10 | 2015-06-08 | 2.244 | 53,884 | -38,240 | 0.02% | 120,900 |
| 2015-06-08 | 2015-06-04 | 1.427 | 92,124 | +17,382 | 0.03% | 131,440 |
| 2015-06-01 | 2015-05-28 | 1.346 | 74,742 | +12,167 | 0.02% | 100,620 |
| 2015-05-28 | 2015-05-26 | 1.438 | 62,575 | -6,953 | 0.02% | 90,000 |
| 2015-05-12 | 2015-05-08 | 1.392 | 69,528 | -1,738 | 0.02% | 96,800 |
| 2015-05-08 | 2015-05-06 | 1.128 | 71,266 | +1,738 | 0.02% | 80,360 |
| 2015-05-06 | 2015-05-04 | 1.323 | 69,528 | +8,691 | 0.02% | 92,000 |
| 2015-04-30 | 2015-04-28 | 1.599 | 60,837 | +5,215 | 0.02% | 97,300 |
| 2015-04-29 | 2015-04-27 | 1.507 | 55,622 | -8,691 | 0.02% | 83,840 |
| 2015-04-21 | 2015-04-17 | 0.886 | 64,313 | -1,738 | 0.02% | 56,980 |
| 2014-11-13 | 2014-11-11 | 0.863 | 66,051 | -17,382 | 0.02% | 57,000 |
| 2014-11-05 | 2014-11-03 | 0.874 | 83,433 | -8,691 | 0.02% | 72,960 |
| 2014-10-20 | 2014-10-16 | 0.909 | 92,124 | +17,382 | 0.03% | 83,740 |
| 2014-10-10 | 2014-10-08 | 0.990 | 74,742 | +1,738 | 0.02% | 73,960 |
| 2014-10-08 | 2014-10-06 | 0.955 | 73,004 | -86,910 | 0.02% | 69,720 |
| 2014-09-30 | 2014-09-26 | 1.013 | 159,914 | +17,382 | 0.05% | 161,920 |
| 2014-09-29 | 2014-09-25 | 1.036 | 142,532 | +34,764 | 0.04% | 147,600 |
| 2014-09-18 | 2014-09-16 | 1.059 | 107,768 | +17,382 | 0.03% | 114,080 |
| 2014-09-17 | 2014-09-15 | 1.001 | 90,386 | +52,146 | 0.03% | 90,480 |
| 2014-09-16 | 2014-09-12 | 1.070 | 38,240 | -43,455 | 0.01% | 40,920 |
| 2014-09-12 | 2014-09-10 | 0.897 | 81,695 | +43,455 | 0.02% | 73,320 |
| 2014-09-05 | 2014-09-03 | 1.128 | 38,240 | +8,691 | 0.01% | 43,120 |
| 2012-12-07 | 2012-12-05 | 0.863 | 29,549 | -1,738 | 0.01% | 25,500 |
| 2012-05-24 | 2012-05-22 | 0.897 | 31,287 | -43,455 | 0.01% | 28,080 |
| 2011-12-22 | 2011-12-20 | 0.817 | 74,742 | -15,644 | 0.02% | 61,060 |
| 2011-08-29 | 2011-08-25 | 0.909 | 90,386 | -8,691 | 0.03% | 82,160 |
| 2011-08-12 | 2011-08-10 | 0.828 | 99,077 | +1,738 | 0.03% | 82,080 |
| 2011-08-11 | 2011-08-09 | 0.748 | 97,339 | +15,644 | 0.03% | 72,800 |
| 2011-07-26 | 2011-07-22 | 0.920 | 81,695 | -8,691 | 0.02% | 75,200 |
| 2011-07-14 | 2011-07-12 | 0.920 | 90,386 | -8,691 | 0.03% | 83,200 |
| 2011-06-22 | 2011-06-20 | 0.863 | 99,077 | -33,026 | 0.03% | 85,500 |
| 2011-06-16 | 2011-06-14 | 0.909 | 132,103 | -24,334 | 0.04% | 120,080 |
| 2011-05-31 | 2011-05-27 | 0.886 | 156,437 | -86,910 | 0.04% | 138,600 |
| 2011-05-27 | 2011-05-25 | 0.851 | 243,347 | -26,073 | 0.07% | 207,200 |
| 2011-05-20 | 2011-05-18 | 0.805 | 269,420 | +26,073 | 0.08% | 217,000 |
| 2011-05-09 | 2011-05-05 | 0.828 | 243,347 | -78,218 | 0.07% | 201,600 |
| 2011-05-05 | 2011-05-03 | 0.909 | 321,565 | -17,382 | 0.09% | 292,300 |
| 2011-05-04 | 2011-04-29 | 0.897 | 338,947 | -34,764 | 0.10% | 304,200 |
| 2011-05-03 | 2011-04-28 | 0.968 | 373,711 | -36,502 | 0.11% | 361,696 |
| 2011-04-29 | 2011-04-27 | 0.944 | 410,213 | +38,626 | 0.12% | 387,221 |
| 2011-04-21 | 2011-04-19 | 0.932 | 371,587 | +18,412 | 0.11% | 346,320 |
| 2011-04-19 | 2011-04-15 | 0.944 | 353,175 | -25,107 | 0.10% | 333,380 |
| 2011-04-18 | 2011-04-14 | 0.956 | 378,282 | +25,107 | 0.11% | 361,600 |
| 2011-04-15 | 2011-04-13 | 0.980 | 353,175 | +8,369 | 0.10% | 346,040 |
| 2011-04-14 | 2011-04-12 | 0.980 | 344,806 | -8,369 | 0.10% | 337,840 |
| 2011-04-13 | 2011-04-11 | 1.004 | 353,175 | +50,215 | 0.10% | 354,480 |
| 2011-04-11 | 2011-04-07 | 0.920 | 302,960 | -51,889 | 0.09% | 278,740 |
| 2011-04-08 | 2011-04-06 | 0.932 | 354,849 | -33,476 | 0.10% | 330,720 |
| 2011-04-06 | 2011-04-01 | 0.908 | 388,325 | +8,369 | 0.11% | 352,640 |
| 2011-04-04 | 2011-03-31 | 0.944 | 379,956 | +16,738 | 0.11% | 358,660 |
| 2011-04-01 | 2011-03-30 | 0.896 | 363,218 | +8,369 | 0.11% | 325,500 |
| 2011-03-31 | 2011-03-29 | 0.920 | 354,849 | +10,043 | 0.10% | 326,480 |
| 2011-03-30 | 2011-03-28 | 0.920 | 344,806 | -25,107 | 0.10% | 317,240 |
| 2011-03-29 | 2011-03-25 | 0.956 | 369,913 | +8,369 | 0.11% | 353,600 |
| 2011-03-28 | 2011-03-24 | 1.016 | 361,544 | -66,952 | 0.11% | 367,200 |
| 2011-03-25 | 2011-03-23 | 1.075 | 428,496 | +242,703 | 0.13% | 460,800 |
| 2011-03-24 | 2011-03-22 | 1.075 | 185,793 | +16,738 | 0.05% | 199,800 |
| 2011-03-23 | 2011-03-21 | 1.123 | 169,055 | +83,690 | 0.05% | 189,880 |
| 2011-03-22 | 2011-03-18 | 1.553 | 85,365 | -3,347 | 0.03% | 132,601 |
| 2011-03-21 | 2011-03-17 | 1.458 | 88,712 | -92,060 | 0.03% | 129,320 |
| 2011-03-15 | 2011-03-11 | 1.446 | 180,772 | +3,348 | 0.05% | 261,360 |
| 2011-02-28 | 2011-02-24 | 1.255 | 177,424 | -16,738 | 0.05% | 222,600 |
| 2011-02-23 | 2011-02-21 | 1.494 | 194,162 | +16,738 | 0.06% | 289,999 |
| 2011-02-09 | 2011-02-07 | 1.482 | 177,424 | +10,043 | 0.05% | 262,880 |
| 2011-02-07 | 2011-01-31 | 1.506 | 167,381 | -214,249 | 0.05% | 251,999 |
| 2011-02-01 | 2011-01-28 | 1.529 | 381,630 | -8,369 | 0.11% | 583,681 |
| 2011-01-28 | 2011-01-26 | 1.494 | 389,999 | +82,017 | 0.11% | 582,500 |
| 2011-01-27 | 2011-01-25 | 1.350 | 307,982 | -5,021 | 0.09% | 415,840 |
| 2011-01-26 | 2011-01-24 | 1.350 | 313,003 | +5,021 | 0.09% | 422,620 |
| 2011-01-21 | 2011-01-19 | 1.123 | 307,982 | +10,043 | 0.09% | 345,920 |
| 2011-01-20 | 2011-01-18 | 1.159 | 297,939 | +15,064 | 0.09% | 345,320 |
| 2011-01-19 | 2011-01-17 | 1.159 | 282,875 | +63,605 | 0.08% | 327,860 |
| 2011-01-17 | 2011-01-13 | 1.016 | 219,270 | +125,536 | 0.06% | 222,700 |
| 2011-01-12 | 2011-01-10 | 0.968 | 93,734 | -25,107 | 0.03% | 90,720 |
| 2010-12-22 | 2010-12-20 | 0.789 | 118,841 | +25,107 | 0.04% | 93,720 |
| 2010-11-02 | 2010-10-29 | 0.956 | 93,734 | +25,108 | 0.03% | 89,600 |
| 2010-10-26 | 2010-10-22 | 0.992 | 68,626 | -28,455 | 0.02% | 68,060 |
| 2010-10-13 | 2010-10-11 | 0.968 | 97,081 | -1,674 | 0.03% | 93,960 |
| 2010-08-10 | 2010-08-06 | 1.051 | 98,755 | -51,888 | 0.03% | 103,840 |
| 2010-07-16 | 2010-07-14 | 0.920 | 150,643 | +25,107 | 0.04% | 138,600 |
| 2010-06-23 | 2010-06-21 | 0.980 | 125,536 | +10,043 | 0.04% | 123,000 |
| 2010-06-08 | 2010-06-04 | 1.028 | 115,493 | -13,391 | 0.03% | 118,680 |
| 2010-06-07 | 2010-06-03 | 0.956 | 128,884 | -25,107 | 0.04% | 123,200 |
| 2010-06-04 | 2010-06-02 | 0.824 | 153,991 | +25,107 | 0.05% | 126,960 |
| 2010-05-28 | 2010-05-26 | 0.884 | 128,884 | +13,391 | 0.04% | 113,960 |
| 2010-05-25 | 2010-05-20 | 0.988 | 115,493 | +3,801 | 0.03% | 114,157 |
| 2010-05-20 | 2010-05-18 | 1.050 | 111,692 | -16,187 | 0.03% | 117,300 |
| 2010-05-07 | 2010-05-05 | 1.161 | 127,879 | -24,281 | 0.04% | 148,520 |
| 2010-05-04 | 2010-04-30 | 1.223 | 152,160 | +11,331 | 0.05% | 186,120 |
| 2010-05-03 | 2010-04-29 | 1.186 | 140,829 | +32,374 | 0.04% | 167,040 |
| 2010-04-27 | 2010-04-23 | 1.100 | 108,455 | +12,950 | 0.03% | 119,260 |
| 2010-04-15 | 2010-04-13 | 1.001 | 95,505 | -1,619 | 0.03% | 95,580 |
| 2010-01-21 | 2010-01-19 | 1.050 | 97,124 | +27,519 | 0.03% | 102,000 |
| 2010-01-20 | 2010-01-18 | 0.964 | 69,605 | -16,188 | 0.02% | 67,080 |
| 2009-12-07 | 2009-12-03 | 0.927 | 85,793 | -8,093 | 0.03% | 79,500 |
| 2009-11-23 | 2009-11-19 | 0.840 | 93,886 | +24,281 | 0.03% | 78,880 |
| 2009-11-11 | 2009-11-09 | 0.988 | 69,605 | -24,281 | 0.02% | 68,800 |
| 2009-11-06 | 2009-11-04 | 0.914 | 93,886 | +24,281 | 0.03% | 85,840 |
| 2009-10-16 | 2009-10-14 | 0.778 | 69,605 | -8,094 | 0.02% | 54,180 |
| 2009-09-04 | 2009-09-02 | 0.630 | 77,699 | -8,094 | 0.02% | 48,960 |
| 2009-09-01 | 2009-08-28 | 0.618 | 85,793 | -16,187 | 0.03% | 53,000 |
| 2009-06-19 | 2009-06-17 | 0.704 | 101,980 | -1,619 | 0.03% | 71,820 |
| 2009-06-09 | 2009-06-05 | 0.717 | 103,599 | +16,188 | 0.03% | 74,240 |
| 2009-05-18 | 2009-05-14 | 0.593 | 87,411 | -1,619 | 0.03% | 51,840 |
| 2009-05-15 | 2009-05-13 | 0.655 | 89,030 | -6,475 | 0.03% | 58,300 |
| 2009-03-31 | 2009-03-27 | 0.803 | 95,505 | -1,619 | 0.03% | 76,700 |
| 2008-10-24 | 2008-10-22 | 0.612 | 97,124 | -8,093 | 0.03% | 59,400 |
| 2008-09-29 | 2008-09-25 | 0.667 | 105,217 | -1,619 | 0.03% | 70,200 |
| 2008-09-10 | 2008-09-08 | 0.927 | 106,836 | -16,187 | 0.03% | 99,000 |
| 2008-09-09 | 2008-09-05 | 0.927 | 123,023 | -80,937 | 0.04% | 114,000 |
| 2008-09-01 | 2008-08-28 | 0.951 | 203,960 | -1,618 | 0.06% | 194,040 |
| 2008-08-20 | 2008-08-18 | 0.927 | 205,578 | -8,094 | 0.06% | 190,500 |
| 2008-07-11 | 2008-07-09 | 1.013 | 213,672 | -1,619 | 0.07% | 216,480 |
| 2008-06-19 | 2008-06-17 | 1.112 | 215,291 | -6,475 | 0.07% | 239,400 |
| 2008-05-16 | 2008-05-14 | 1.258 | 221,766 | +12,639 | 0.07% | 278,937 |
| 2008-05-09 | 2008-05-07 | 1.232 | 209,127 | -22,897 | 0.07% | 257,560 |
| 2008-05-06 | 2008-05-02 | 1.245 | 232,024 | -1,527 | 0.07% | 288,799 |
| 2008-04-29 | 2008-04-25 | 1.258 | 233,551 | -3,053 | 0.08% | 293,760 |
| 2008-04-23 | 2008-04-21 | 1.310 | 236,604 | -1,526 | 0.08% | 310,000 |
| 2008-04-10 | 2008-04-08 | 1.192 | 238,130 | -1,527 | 0.08% | 283,920 |
| 2008-03-19 | 2008-03-17 | 1.179 | 239,657 | -9,159 | 0.08% | 282,600 |
| 2008-03-07 | 2008-03-05 | 1.284 | 248,816 | -15,264 | 0.08% | 319,480 |
| 2008-03-06 | 2008-03-04 | 1.284 | 264,080 | -7,633 | 0.09% | 339,079 |
| 2008-02-29 | 2008-02-27 | 1.310 | 271,713 | +15,265 | 0.09% | 356,000 |
| 2008-02-25 | 2008-02-21 | 1.297 | 256,448 | -4,579 | 0.08% | 332,640 |
| 2008-02-20 | 2008-02-18 | 1.271 | 261,027 | -7,633 | 0.08% | 331,739 |
| 2008-02-13 | 2008-02-11 | 1.245 | 268,660 | -15,265 | 0.09% | 334,400 |
| 2008-02-12 | 2008-02-06 | 1.218 | 283,925 | -9,159 | 0.09% | 345,960 |
| 2008-02-01 | 2008-01-30 | 1.271 | 293,084 | -7,632 | 0.09% | 372,481 |
| 2008-01-28 | 2008-01-24 | 1.363 | 300,716 | +1,527 | 0.10% | 409,760 |
| 2008-01-23 | 2008-01-21 | 1.336 | 299,189 | -6,106 | 0.10% | 399,839 |
| 2008-01-21 | 2008-01-17 | 1.363 | 305,295 | +13,738 | 0.10% | 416,000 |
| 2008-01-17 | 2008-01-15 | 1.415 | 291,557 | -228,972 | 0.09% | 412,560 |
| 2008-01-16 | 2008-01-14 | 1.415 | 520,529 | -29,003 | 0.17% | 736,561 |
| 2008-01-15 | 2008-01-11 | 1.467 | 549,532 | +6,106 | 0.18% | 806,401 |
| 2008-01-14 | 2008-01-10 | 1.612 | 543,426 | +59,533 | 0.18% | 875,761 |
| 2008-01-11 | 2008-01-09 | 1.651 | 483,893 | -12,212 | 0.16% | 798,840 |
| 2008-01-10 | 2008-01-08 | 1.703 | 496,105 | -58,006 | 0.16% | 845,000 |
| 2008-01-09 | 2008-01-07 | 1.703 | 554,111 | -77,850 | 0.18% | 943,800 |
| 2008-01-08 | 2008-01-04 | 1.716 | 631,961 | -39,689 | 0.21% | 1,084,679 |
| 2008-01-07 | 2008-01-03 | 1.651 | 671,650 | +9,159 | 0.22% | 1,108,800 |
| 2008-01-04 | 2008-01-02 | 1.716 | 662,491 | +18,318 | 0.22% | 1,137,080 |
| 2008-01-03 | 2007-12-31 | 1.834 | 644,173 | +529,687 | 0.21% | 1,181,600 |
| 2008-01-02 | 2007-12-27 | 1.507 | 114,486 | +71,745 | 0.04% | 172,500 |
| 2007-12-28 | 2007-12-24 | 1.625 | 42,741 | 0.01% | 69,439 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy