History of CCASS shareholding
Participant: ICBC (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.430 | 106,000 | +0 | 0.01% | 45,580 |
| 2025-10-13 | 2025-10-09 | 0.470 | 106,000 | +0 | 0.01% | 49,820 |
| 2025-10-10 | 2025-10-08 | 0.465 | 106,000 | +0 | 0.01% | 49,290 |
| 2025-10-09 | 2025-10-06 | 0.465 | 106,000 | +0 | 0.01% | 49,290 |
| 2025-10-08 | 2025-10-03 | 0.520 | 106,000 | +0 | 0.01% | 55,120 |
| 2025-10-06 | 2025-10-02 | 0.500 | 106,000 | +0 | 0.01% | 53,000 |
| 2025-10-03 | 2025-09-30 | 0.580 | 106,000 | +0 | 0.01% | 61,480 |
| 2025-10-02 | 2025-09-29 | 0.510 | 106,000 | +0 | 0.01% | 54,060 |
| 2025-09-30 | 2025-09-26 | 0.460 | 106,000 | +0 | 0.01% | 48,760 |
| 2025-09-29 | 2025-09-25 | 0.450 | 106,000 | +0 | 0.01% | 47,700 |
| 2025-09-26 | 2025-09-24 | 0.470 | 106,000 | +0 | 0.01% | 49,820 |
| 2025-09-25 | 2025-09-23 | 0.420 | 106,000 | +0 | 0.01% | 44,520 |
| 2025-09-24 | 2025-09-22 | 0.420 | 106,000 | +0 | 0.01% | 44,520 |
| 2025-09-23 | 2025-09-19 | 0.460 | 106,000 | +0 | 0.01% | 48,760 |
| 2025-09-22 | 2025-09-18 | 0.460 | 106,000 | +0 | 0.01% | 48,760 |
| 2025-09-19 | 2025-09-17 | 0.470 | 106,000 | +0 | 0.01% | 49,820 |
| 2025-09-18 | 2025-09-16 | 0.475 | 106,000 | +0 | 0.01% | 50,350 |
| 2025-09-17 | 2025-09-15 | 0.540 | 106,000 | +0 | 0.01% | 57,240 |
| 2025-09-16 | 2025-09-12 | 0.530 | 106,000 | +0 | 0.01% | 56,180 |
| 2025-09-15 | 2025-09-11 | 0.580 | 106,000 | +0 | 0.01% | 61,480 |
| 2025-09-12 | 2025-09-10 | 0.580 | 106,000 | +0 | 0.01% | 61,480 |
| 2025-09-11 | 2025-09-09 | 0.580 | 106,000 | +0 | 0.01% | 61,480 |
| 2025-09-10 | 2025-09-08 | 0.580 | 106,000 | +0 | 0.01% | 61,480 |
| 2025-09-09 | 2025-09-05 | 0.580 | 106,000 | +0 | 0.01% | 61,480 |
| 2025-09-08 | 2025-09-04 | 0.580 | 106,000 | +0 | 0.01% | 61,480 |
| 2025-09-05 | 2025-09-03 | 0.580 | 106,000 | +0 | 0.01% | 61,480 |
| 2025-09-04 | 2025-09-02 | 0.580 | 106,000 | +0 | 0.01% | 61,480 |
| 2025-09-03 | 2025-09-01 | 0.580 | 106,000 | +0 | 0.01% | 61,480 |
| 2025-09-02 | 2025-08-29 | 0.580 | 106,000 | +0 | 0.01% | 61,480 |
| 2025-09-01 | 2025-08-28 | 0.550 | 106,000 | +0 | 0.01% | 58,300 |
| 2025-08-29 | 2025-08-27 | 0.550 | 106,000 | +0 | 0.01% | 58,300 |
| 2025-08-28 | 2025-08-26 | 0.550 | 106,000 | +0 | 0.01% | 58,300 |
| 2025-08-27 | 2025-08-25 | 0.530 | 106,000 | +0 | 0.01% | 56,180 |
| 2025-08-26 | 2025-08-22 | 0.550 | 106,000 | +0 | 0.01% | 58,300 |
| 2025-08-25 | 2025-08-21 | 0.560 | 106,000 | +0 | 0.01% | 59,360 |
| 2025-08-22 | 2025-08-20 | 0.600 | 106,000 | +0 | 0.01% | 63,600 |
| 2025-08-21 | 2025-08-19 | 0.600 | 106,000 | +0 | 0.01% | 63,600 |
| 2025-08-20 | 2025-08-18 | 0.570 | 106,000 | +0 | 0.01% | 60,420 |
| 2025-08-19 | 2025-08-15 | 0.570 | 106,000 | +0 | 0.01% | 60,420 |
| 2025-08-18 | 2025-08-14 | 0.630 | 106,000 | +0 | 0.01% | 66,780 |
| 2025-08-15 | 2025-08-13 | 0.580 | 106,000 | +0 | 0.01% | 61,480 |
| 2025-08-14 | 2025-08-12 | 0.600 | 106,000 | +0 | 0.01% | 63,600 |
| 2025-08-13 | 2025-08-11 | 0.600 | 106,000 | +0 | 0.01% | 63,600 |
| 2025-08-12 | 2025-08-08 | 0.580 | 106,000 | +0 | 0.01% | 61,480 |
| 2025-08-11 | 2025-08-07 | 0.590 | 106,000 | +0 | 0.01% | 62,540 |
| 2025-08-08 | 2025-08-06 | 0.550 | 106,000 | +0 | 0.01% | 58,300 |
| 2025-08-07 | 2025-08-05 | 0.600 | 106,000 | +0 | 0.01% | 63,600 |
| 2025-08-06 | 2025-08-04 | 0.600 | 106,000 | +0 | 0.01% | 63,600 |
| 2025-08-05 | 2025-08-01 | 0.550 | 106,000 | +0 | 0.01% | 58,300 |
| 2025-08-04 | 2025-07-31 | 0.550 | 106,000 | +0 | 0.01% | 58,300 |
| 2025-08-01 | 2025-07-30 | 0.570 | 106,000 | +0 | 0.01% | 60,420 |
| 2025-07-31 | 2025-07-29 | 0.630 | 106,000 | +0 | 0.01% | 66,780 |
| 2025-07-30 | 2025-07-28 | 0.560 | 106,000 | +0 | 0.01% | 59,360 |
| 2025-07-29 | 2025-07-25 | 0.560 | 106,000 | +0 | 0.01% | 59,360 |
| 2025-07-28 | 2025-07-24 | 0.610 | 106,000 | +0 | 0.01% | 64,660 |
| 2025-07-25 | 2025-07-23 | 0.610 | 106,000 | +0 | 0.01% | 64,660 |
| 2025-07-24 | 2025-07-22 | 0.710 | 106,000 | +0 | 0.01% | 75,260 |
| 2025-07-23 | 2025-07-21 | 0.690 | 106,000 | +0 | 0.01% | 73,140 |
| 2025-07-22 | 2025-07-18 | 0.650 | 106,000 | +0 | 0.01% | 68,900 |
| 2025-07-21 | 2025-07-17 | 0.620 | 106,000 | +0 | 0.01% | 65,720 |
| 2025-07-18 | 2025-07-16 | 0.630 | 106,000 | +0 | 0.01% | 66,780 |
| 2025-07-17 | 2025-07-15 | 0.540 | 106,000 | -6,000 | 0.01% | 57,240 |
| 2025-07-16 | 2025-07-14 | 0.520 | 112,000 | -10,000 | 0.02% | 58,240 |
| 2025-07-08 | 2025-07-04 | 0.600 | 122,000 | -84,000 | 0.02% | 73,200 |
| 2025-07-03 | 2025-06-30 | 0.620 | 206,000 | -120,000 | 0.03% | 127,720 |
| 2024-10-18 | 2024-10-16 | 0.209 | 326,000 | -36,000 | 0.04% | 68,134 |
| 2024-10-15 | 2024-10-10 | 0.230 | 362,000 | +36,000 | 0.05% | 83,260 |
| 2024-06-21 | 2024-06-19 | 0.265 | 326,000 | -10,000 | 0.04% | 86,390 |
| 2024-03-22 | 2024-03-20 | 0.385 | 336,000 | +10,000 | 0.05% | 129,360 |
| 2022-09-09 | 2022-09-07 | 0.490 | 326,000 | -24,000 | 0.04% | 159,740 |
| 2022-08-16 | 2022-08-12 | 0.510 | 350,000 | -4,000 | 0.05% | 178,500 |
| 2022-07-20 | 2022-07-18 | 0.560 | 354,000 | +2,000 | 0.05% | 198,240 |
| 2022-05-31 | 2022-05-27 | 0.425 | 352,000 | +2,000 | 0.05% | 149,600 |
| 2022-05-12 | 2022-05-10 | 0.440 | 350,000 | -4,000 | 0.05% | 154,000 |
| 2022-04-21 | 2022-04-19 | 0.510 | 354,000 | +2,000 | 0.05% | 180,540 |
| 2022-03-28 | 2022-03-24 | 0.420 | 352,000 | -4,000 | 0.05% | 147,840 |
| 2022-02-16 | 2022-02-14 | 0.520 | 356,000 | +2,000 | 0.05% | 185,120 |
| 2022-02-10 | 2022-02-08 | 0.440 | 354,000 | +2,000 | 0.05% | 155,760 |
| 2021-12-13 | 2021-12-09 | 0.570 | 352,000 | +102,000 | 0.05% | 200,640 |
| 2021-12-10 | 2021-12-08 | 0.550 | 250,000 | -12,000 | 0.03% | 137,500 |
| 2021-12-09 | 2021-12-07 | 0.550 | 262,000 | -22,000 | 0.04% | 144,100 |
| 2021-12-08 | 2021-12-06 | 0.520 | 284,000 | +30,000 | 0.04% | 147,680 |
| 2021-11-29 | 2021-11-25 | 0.640 | 254,000 | -26,000 | 0.03% | 162,560 |
| 2021-11-25 | 2021-11-23 | 0.610 | 280,000 | +56,000 | 0.04% | 170,800 |
| 2021-11-24 | 2021-11-22 | 0.560 | 224,000 | +190,000 | 0.03% | 125,440 |
| 2021-11-22 | 2021-11-18 | 0.680 | 34,000 | +2,000 | 0.00% | 23,120 |
| 2021-11-19 | 2021-11-17 | 0.640 | 32,000 | -148,000 | 0.00% | 20,480 |
| 2021-11-15 | 2021-11-11 | 0.600 | 180,000 | -14,000 | 0.02% | 108,000 |
| 2021-11-09 | 2021-11-05 | 0.600 | 194,000 | -14,000 | 0.03% | 116,400 |
| 2021-11-08 | 2021-11-04 | 0.600 | 208,000 | +2,000 | 0.03% | 124,800 |
| 2021-11-04 | 2021-11-02 | 0.600 | 206,000 | +12,000 | 0.03% | 123,600 |
| 2021-11-01 | 2021-10-28 | 0.620 | 194,000 | -4,000 | 0.03% | 120,280 |
| 2021-10-26 | 2021-10-22 | 0.640 | 198,000 | +16,000 | 0.03% | 126,720 |
| 2021-10-25 | 2021-10-21 | 0.620 | 182,000 | +90,000 | 0.02% | 112,840 |
| 2021-10-22 | 2021-10-20 | 0.710 | 92,000 | +60,000 | 0.01% | 65,320 |
| 2021-10-06 | 2021-10-04 | 0.760 | 32,000 | +4,000 | 0.00% | 24,320 |
| 2021-09-24 | 2021-09-21 | 0.800 | 28,000 | -2,000 | 0.00% | 22,400 |
| 2021-09-15 | 2021-09-13 | 1.000 | 30,000 | +2,000 | 0.00% | 30,000 |
| 2021-08-03 | 2021-07-30 | 0.890 | 28,000 | -10,000 | 0.00% | 24,920 |
| 2021-08-02 | 2021-07-29 | 0.830 | 38,000 | -4,000 | 0.01% | 31,540 |
| 2021-07-27 | 2021-07-23 | 0.870 | 42,000 | -4,000 | 0.01% | 36,540 |
| 2021-07-16 | 2021-07-14 | 0.830 | 46,000 | -6,000 | 0.01% | 38,180 |
| 2021-07-15 | 2021-07-13 | 0.810 | 52,000 | -4,000 | 0.01% | 42,120 |
| 2021-07-14 | 2021-07-12 | 0.840 | 56,000 | -24,000 | 0.01% | 47,040 |
| 2021-07-13 | 2021-07-09 | 0.780 | 80,000 | -28,000 | 0.01% | 62,400 |
| 2021-07-12 | 2021-07-08 | 0.710 | 108,000 | +2,000 | 0.01% | 76,680 |
| 2021-07-09 | 2021-07-07 | 0.680 | 106,000 | +4,000 | 0.01% | 72,080 |
| 2021-06-07 | 2021-06-03 | 0.475 | 102,000 | -150,000 | 0.01% | 48,450 |
| 2021-06-04 | 2021-06-02 | 0.475 | 252,000 | -200,000 | 0.03% | 119,700 |
| 2021-06-02 | 2021-05-31 | 0.530 | 452,000 | -4,000 | 0.06% | 239,560 |
| 2021-03-19 | 2021-03-17 | 0.530 | 456,000 | +4,000 | 0.06% | 241,680 |
| 2021-01-22 | 2021-01-20 | 0.560 | 452,000 | +2,000 | 0.06% | 253,120 |
| 2021-01-14 | 2021-01-12 | 0.570 | 450,000 | +20,000 | 0.06% | 256,500 |
| 2021-01-13 | 2021-01-11 | 0.520 | 430,000 | -72,000 | 0.06% | 223,600 |
| 2021-01-12 | 2021-01-08 | 0.495 | 502,000 | -26,000 | 0.07% | 248,490 |
| 2021-01-11 | 2021-01-07 | 0.470 | 528,000 | -66,000 | 0.07% | 248,160 |
| 2021-01-08 | 2021-01-06 | 0.435 | 594,000 | +28,000 | 0.08% | 258,390 |
| 2021-01-07 | 2021-01-05 | 0.460 | 566,000 | +38,000 | 0.08% | 260,360 |
| 2021-01-04 | 2020-12-29 | 0.500 | 528,000 | +94,000 | 0.07% | 264,000 |
| 2020-12-29 | 2020-12-24 | 0.590 | 434,000 | -2,000 | 0.06% | 256,060 |
| 2020-12-21 | 2020-12-17 | 0.610 | 436,000 | +2,000 | 0.06% | 265,960 |
| 2020-12-14 | 2020-12-10 | 0.600 | 434,000 | -42,000 | 0.06% | 260,400 |
| 2020-12-10 | 2020-12-08 | 0.580 | 476,000 | -48,000 | 0.06% | 276,080 |
| 2020-11-05 | 2020-11-03 | 0.560 | 524,000 | +48,000 | 0.07% | 293,440 |
| 2020-10-30 | 2020-10-28 | 0.640 | 476,000 | +24,000 | 0.06% | 304,640 |
| 2020-09-18 | 2020-09-16 | 0.640 | 452,000 | +24,000 | 0.06% | 289,280 |
| 2020-09-16 | 2020-09-14 | 0.700 | 428,000 | -20,000 | 0.06% | 299,600 |
| 2020-09-15 | 2020-09-11 | 0.610 | 448,000 | +20,000 | 0.06% | 273,280 |
| 2020-08-19 | 2020-08-17 | 0.700 | 428,000 | +52,000 | 0.06% | 299,600 |
| 2020-08-11 | 2020-08-07 | 0.710 | 376,000 | -40,000 | 0.05% | 266,960 |
| 2020-08-10 | 2020-08-06 | 0.700 | 416,000 | -40,000 | 0.06% | 291,200 |
| 2020-08-07 | 2020-08-05 | 0.700 | 456,000 | -50,000 | 0.06% | 319,200 |
| 2020-08-06 | 2020-08-04 | 0.670 | 506,000 | -70,000 | 0.07% | 339,020 |
| 2020-08-04 | 2020-07-31 | 0.620 | 576,000 | +200,000 | 0.08% | 357,120 |
| 2020-07-29 | 2020-07-27 | 0.690 | 376,000 | -32,000 | 0.05% | 259,440 |
| 2020-07-28 | 2020-07-24 | 0.670 | 408,000 | +32,000 | 0.05% | 273,360 |
| 2020-07-20 | 2020-07-16 | 0.690 | 376,000 | -20,000 | 0.05% | 259,440 |
| 2020-07-17 | 2020-07-15 | 0.690 | 396,000 | -30,000 | 0.05% | 273,240 |
| 2020-07-16 | 2020-07-14 | 0.690 | 426,000 | -50,000 | 0.06% | 293,940 |
| 2020-07-15 | 2020-07-13 | 0.630 | 476,000 | -6,000 | 0.06% | 299,880 |
| 2020-07-14 | 2020-07-10 | 0.640 | 482,000 | +70,000 | 0.06% | 308,480 |
| 2020-07-13 | 2020-07-09 | 0.640 | 412,000 | +8,000 | 0.06% | 263,680 |
| 2020-07-10 | 2020-07-08 | 0.670 | 404,000 | +10,000 | 0.05% | 270,680 |
| 2020-07-08 | 2020-07-06 | 0.710 | 394,000 | +2,000 | 0.05% | 279,740 |
| 2020-07-07 | 2020-07-03 | 0.680 | 392,000 | -16,000 | 0.05% | 266,560 |
| 2020-07-03 | 2020-06-30 | 0.660 | 408,000 | +16,000 | 0.05% | 269,280 |
| 2020-07-02 | 2020-06-29 | 0.730 | 392,000 | +4,000 | 0.05% | 286,160 |
| 2020-06-30 | 2020-06-26 | 0.690 | 388,000 | -20,000 | 0.05% | 267,720 |
| 2020-06-29 | 2020-06-24 | 0.630 | 408,000 | +18,000 | 0.05% | 257,040 |
| 2020-06-24 | 2020-06-22 | 0.540 | 390,000 | -6,000 | 0.05% | 210,600 |
| 2020-06-23 | 2020-06-19 | 0.610 | 396,000 | -348,000 | 0.05% | 241,560 |
| 2020-06-22 | 2020-06-18 | 0.500 | 744,000 | +30,000 | 0.10% | 372,000 |
| 2020-06-18 | 2020-06-16 | 0.500 | 714,000 | +74,000 | 0.10% | 357,000 |
| 2020-06-17 | 2020-06-15 | 0.520 | 640,000 | +30,000 | 0.09% | 332,800 |
| 2020-06-10 | 2020-06-08 | 0.590 | 610,000 | -12,000 | 0.08% | 359,900 |
| 2020-06-09 | 2020-06-05 | 0.570 | 622,000 | -384,000 | 0.08% | 354,540 |
| 2020-06-05 | 2020-06-03 | 0.550 | 1,006,000 | -80,000 | 0.14% | 553,300 |
| 2020-06-04 | 2020-06-02 | 0.500 | 1,086,000 | +192,000 | 0.15% | 543,000 |
| 2020-06-03 | 2020-06-01 | 0.580 | 894,000 | -196,000 | 0.12% | 518,520 |
| 2020-06-01 | 2020-05-28 | 0.470 | 1,090,000 | -90,000 | 0.15% | 512,300 |
| 2020-05-28 | 2020-05-26 | 0.365 | 1,180,000 | -90,000 | 0.16% | 430,700 |
| 2020-05-21 | 2020-05-19 | 0.320 | 1,270,000 | +100,000 | 0.17% | 406,400 |
| 2020-05-19 | 2020-05-15 | 0.350 | 1,170,000 | -44,000 | 0.16% | 409,500 |
| 2020-05-18 | 2020-05-14 | 0.320 | 1,214,000 | +44,000 | 0.16% | 388,480 |
| 2020-04-09 | 2020-04-07 | 0.385 | 1,170,000 | -10,000 | 0.16% | 450,450 |
| 2020-04-02 | 2020-03-31 | 0.430 | 1,180,000 | -6,000 | 0.16% | 507,400 |
| 2020-03-30 | 2020-03-26 | 0.430 | 1,186,000 | -26,000 | 0.16% | 509,980 |
| 2020-03-26 | 2020-03-24 | 0.400 | 1,212,000 | -6,000 | 0.16% | 484,800 |
| 2020-03-24 | 2020-03-20 | 0.435 | 1,218,000 | -12,000 | 0.16% | 529,830 |
| 2020-03-20 | 2020-03-18 | 0.445 | 1,230,000 | -2,000 | 0.17% | 547,350 |
| 2020-03-18 | 2020-03-16 | 0.420 | 1,232,000 | +150,000 | 0.17% | 517,440 |
| 2020-03-13 | 2020-03-11 | 0.520 | 1,082,000 | -10,000 | 0.15% | 562,640 |
| 2020-03-10 | 2020-03-06 | 0.570 | 1,092,000 | -24,000 | 0.15% | 622,440 |
| 2020-03-09 | 2020-03-05 | 0.570 | 1,116,000 | -34,000 | 0.15% | 636,120 |
| 2020-03-06 | 2020-03-04 | 0.540 | 1,150,000 | +94,000 | 0.15% | 621,000 |
| 2020-03-05 | 2020-03-03 | 0.580 | 1,056,000 | -36,000 | 0.14% | 612,480 |
| 2020-03-04 | 2020-03-02 | 0.540 | 1,092,000 | -86,000 | 0.15% | 589,680 |
| 2020-03-03 | 2020-02-28 | 0.465 | 1,178,000 | +410,000 | 0.16% | 547,770 |
| 2020-02-17 | 2020-02-13 | 0.580 | 768,000 | +6,000 | 0.10% | 445,440 |
| 2020-02-14 | 2020-02-12 | 0.520 | 762,000 | -4,000 | 0.10% | 396,240 |
| 2020-02-11 | 2020-02-07 | 0.550 | 766,000 | -48,000 | 0.10% | 421,300 |
| 2020-02-06 | 2020-02-04 | 0.500 | 814,000 | +22,000 | 0.11% | 407,000 |
| 2020-02-05 | 2020-02-03 | 0.500 | 792,000 | +26,000 | 0.11% | 396,000 |
| 2020-01-29 | 2020-01-22 | 0.600 | 766,000 | +12,000 | 0.10% | 459,600 |
| 2020-01-15 | 2020-01-13 | 0.610 | 754,000 | -10,000 | 0.10% | 459,940 |
| 2020-01-08 | 2020-01-06 | 0.630 | 764,000 | -40,000 | 0.10% | 481,320 |
| 2020-01-07 | 2020-01-03 | 0.550 | 804,000 | -12,000 | 0.11% | 442,200 |
| 2020-01-06 | 2020-01-02 | 0.500 | 816,000 | +42,000 | 0.11% | 408,000 |
| 2020-01-02 | 2019-12-27 | 0.540 | 774,000 | -10,000 | 0.10% | 417,960 |
| 2019-12-30 | 2019-12-24 | 0.520 | 784,000 | +18,000 | 0.11% | 407,680 |
| 2019-12-17 | 2019-12-13 | 0.530 | 766,000 | -10,000 | 0.10% | 405,980 |
| 2019-12-12 | 2019-12-10 | 0.570 | 776,000 | -50,000 | 0.10% | 442,320 |
| 2019-12-11 | 2019-12-09 | 0.530 | 826,000 | +50,000 | 0.11% | 437,780 |
| 2019-12-04 | 2019-12-02 | 0.710 | 776,000 | -120,000 | 0.10% | 550,960 |
| 2019-11-29 | 2019-11-27 | 0.660 | 896,000 | -50,000 | 0.12% | 591,360 |
| 2019-11-28 | 2019-11-26 | 0.630 | 946,000 | -1,184,000 | 0.13% | 595,980 |
| 2019-11-27 | 2019-11-25 | 0.580 | 2,130,000 | -50,000 | 0.29% | 1,235,400 |
| 2019-11-25 | 2019-11-21 | 0.530 | 2,180,000 | +6,000 | 0.29% | 1,155,400 |
| 2019-11-22 | 2019-11-20 | 0.520 | 2,174,000 | +10,000 | 0.29% | 1,130,480 |
| 2019-11-04 | 2019-10-31 | 0.480 | 2,164,000 | -8,000 | 0.29% | 1,038,720 |
| 2019-10-25 | 2019-10-23 | 0.470 | 2,172,000 | -12,000 | 0.29% | 1,020,840 |
| 2019-10-22 | 2019-10-18 | 0.495 | 2,184,000 | +50,000 | 0.29% | 1,081,080 |
| 2019-10-16 | 2019-10-14 | 0.560 | 2,134,000 | +2,000 | 0.29% | 1,195,040 |
| 2019-10-15 | 2019-10-11 | 0.590 | 2,132,000 | -46,000 | 0.29% | 1,257,880 |
| 2019-10-09 | 2019-10-04 | 0.580 | 2,178,000 | +46,000 | 0.29% | 1,263,240 |
| 2019-10-04 | 2019-10-02 | 0.630 | 2,132,000 | -24,000 | 0.29% | 1,343,160 |
| 2019-10-03 | 2019-09-30 | 0.560 | 2,156,000 | -8,000 | 0.29% | 1,207,360 |
| 2019-10-02 | 2019-09-27 | 0.490 | 2,164,000 | -82,000 | 0.29% | 1,060,360 |
| 2019-09-23 | 2019-09-19 | 0.440 | 2,246,000 | +20,000 | 0.30% | 988,240 |
| 2019-09-19 | 2019-09-17 | 0.450 | 2,226,000 | -10,000 | 0.30% | 1,001,700 |
| 2019-09-18 | 2019-09-16 | 0.480 | 2,236,000 | -14,000 | 0.30% | 1,073,280 |
| 2019-09-12 | 2019-09-10 | 0.470 | 2,250,000 | -40,000 | 0.30% | 1,057,500 |
| 2019-08-30 | 2019-08-28 | 0.345 | 2,290,000 | +10,000 | 0.31% | 790,050 |
| 2019-08-27 | 2019-08-23 | 0.395 | 2,280,000 | +20,000 | 0.31% | 900,600 |
| 2019-08-21 | 2019-08-19 | 0.370 | 2,260,000 | +100,000 | 0.30% | 836,200 |
| 2019-07-30 | 2019-07-26 | 0.610 | 2,160,000 | +50,000 | 0.29% | 1,317,600 |
| 2019-07-23 | 2019-07-19 | 0.640 | 2,110,000 | -2,000 | 0.28% | 1,350,400 |
| 2019-07-22 | 2019-07-18 | 0.640 | 2,112,000 | +20,000 | 0.28% | 1,351,680 |
| 2019-07-05 | 2019-07-03 | 0.690 | 2,092,000 | -2,000 | 0.28% | 1,443,480 |
| 2019-07-02 | 2019-06-27 | 0.680 | 2,094,000 | -10,000 | 0.28% | 1,423,920 |
| 2019-06-28 | 2019-06-26 | 0.680 | 2,104,000 | -44,000 | 0.28% | 1,430,720 |
| 2019-06-17 | 2019-06-13 | 0.730 | 2,148,000 | -2,000 | 0.29% | 1,568,040 |
| 2019-06-05 | 2019-06-03 | 0.700 | 2,150,000 | -28,000 | 0.29% | 1,505,000 |
| 2019-05-15 | 2019-05-10 | 0.760 | 2,178,000 | -86,000 | 0.29% | 1,655,280 |
| 2019-05-14 | 2019-05-09 | 0.730 | 2,264,000 | +120,000 | 0.30% | 1,652,720 |
| 2019-05-09 | 2019-05-07 | 0.790 | 2,144,000 | +24,000 | 0.29% | 1,693,760 |
| 2019-05-06 | 2019-05-02 | 0.850 | 2,120,000 | -8,000 | 0.28% | 1,802,000 |
| 2019-04-29 | 2019-04-25 | 0.830 | 2,128,000 | +100,000 | 0.29% | 1,766,240 |
| 2019-04-15 | 2019-04-11 | 0.940 | 2,028,000 | -412,000 | 0.27% | 1,906,320 |
| 2019-04-12 | 2019-04-10 | 0.940 | 2,440,000 | +126,000 | 0.33% | 2,293,600 |
| 2019-04-11 | 2019-04-09 | 0.930 | 2,314,000 | +1,370,000 | 0.31% | 2,152,020 |
| 2019-04-03 | 2019-04-01 | 0.890 | 944,000 | -30,000 | 0.13% | 840,160 |
| 2019-03-26 | 2019-03-22 | 0.970 | 974,000 | -50,000 | 0.13% | 944,780 |
| 2019-03-25 | 2019-03-21 | 0.930 | 1,024,000 | -60,000 | 0.14% | 952,320 |
| 2019-03-22 | 2019-03-20 | 0.910 | 1,084,000 | +240,000 | 0.15% | 986,440 |
| 2019-03-21 | 2019-03-19 | 1.180 | 844,000 | -26,000 | 0.11% | 995,920 |
| 2019-03-20 | 2019-03-18 | 1.050 | 870,000 | +100,000 | 0.12% | 913,500 |
| 2019-03-19 | 2019-03-15 | 1.070 | 770,000 | +130,000 | 0.10% | 823,900 |
| 2019-03-15 | 2019-03-13 | 1.270 | 640,000 | +100,000 | 0.09% | 812,800 |
| 2019-03-13 | 2019-03-11 | 1.280 | 540,000 | -156,000 | 0.07% | 691,200 |
| 2019-01-28 | 2019-01-24 | 0.810 | 696,000 | +18,000 | 0.09% | 563,760 |
| 2019-01-18 | 2019-01-16 | 0.860 | 678,000 | +140,000 | 0.09% | 583,080 |
| 2019-01-16 | 2019-01-14 | 0.810 | 538,000 | +18,000 | 0.07% | 435,780 |
| 2019-01-04 | 2019-01-02 | 0.810 | 520,000 | +2,000 | 0.07% | 421,200 |
| 2018-12-05 | 2018-12-03 | 1.040 | 518,000 | +2,000 | 0.07% | 538,720 |
| 2018-11-15 | 2018-11-13 | 1.120 | 516,000 | -6,000 | 0.07% | 577,920 |
| 2018-10-10 | 2018-10-08 | 1.270 | 522,000 | +6,000 | 0.07% | 662,940 |
| 2018-09-24 | 2018-09-20 | 1.200 | 516,000 | +24,000 | 0.07% | 619,200 |
| 2018-09-12 | 2018-09-10 | 1.390 | 492,000 | -40,000 | 0.07% | 683,880 |
| 2018-09-11 | 2018-09-07 | 1.450 | 532,000 | -6,000 | 0.07% | 771,400 |
| 2018-09-06 | 2018-09-04 | 1.470 | 538,000 | +20,000 | 0.07% | 790,860 |
| 2018-09-05 | 2018-09-03 | 1.330 | 518,000 | +116,000 | 0.07% | 688,940 |
| 2018-09-03 | 2018-08-30 | 1.450 | 402,000 | +4,000 | 0.05% | 582,900 |
| 2018-08-22 | 2018-08-20 | 1.200 | 398,000 | -6,000 | 0.05% | 477,600 |
| 2018-08-21 | 2018-08-17 | 1.240 | 404,000 | +6,000 | 0.05% | 500,960 |
| 2018-08-16 | 2018-08-14 | 1.340 | 398,000 | -50,000 | 0.05% | 533,320 |
| 2018-08-15 | 2018-08-13 | 1.290 | 448,000 | -4,000 | 0.06% | 577,920 |
| 2018-08-06 | 2018-08-02 | 1.500 | 452,000 | -4,000 | 0.06% | 678,000 |
| 2018-08-01 | 2018-07-30 | 1.600 | 456,000 | -30,000 | 0.06% | 729,600 |
| 2018-07-27 | 2018-07-25 | 1.650 | 486,000 | -6,000 | 0.07% | 801,900 |
| 2018-07-24 | 2018-07-20 | 1.810 | 492,000 | -12,000 | 0.07% | 890,520 |
| 2018-07-23 | 2018-07-19 | 1.820 | 504,000 | -50,000 | 0.07% | 917,280 |
| 2018-07-20 | 2018-07-18 | 1.850 | 554,000 | -6,000 | 0.07% | 1,024,900 |
| 2018-07-19 | 2018-07-17 | 1.880 | 560,000 | +14,000 | 0.08% | 1,052,800 |
| 2018-07-18 | 2018-07-16 | 1.970 | 546,000 | -32,000 | 0.07% | 1,075,620 |
| 2018-07-17 | 2018-07-13 | 1.900 | 578,000 | -18,000 | 0.08% | 1,098,200 |
| 2018-07-16 | 2018-07-12 | 1.880 | 596,000 | -409,000 | 0.08% | 1,120,480 |
| 2018-07-13 | 2018-07-11 | 1.290 | 1,005,000 | -1,298,000 | 0.13% | 1,296,450 |
| 2018-07-12 | 2018-07-10 | 1.110 | 2,303,000 | -1,360,000 | 0.31% | 2,556,330 |
| 2018-07-11 | 2018-07-09 | 0.930 | 3,663,000 | -356,000 | 0.49% | 3,406,590 |
| 2018-07-09 | 2018-07-05 | 0.840 | 4,019,000 | +10,000 | 0.54% | 3,375,960 |
| 2018-05-21 | 2018-05-17 | 1.010 | 4,009,000 | -12,000 | 0.54% | 4,049,090 |
| 2018-05-18 | 2018-05-16 | 1.000 | 4,021,000 | -630,000 | 0.54% | 4,021,000 |
| 2018-03-28 | 2018-03-26 | 1.220 | 4,651,000 | +4,000 | 0.62% | 5,674,220 |
| 2018-01-26 | 2018-01-24 | 1.540 | 4,647,000 | -240,000 | 0.62% | 7,156,380 |
| 2018-01-25 | 2018-01-23 | 1.480 | 4,887,000 | -528,000 | 0.66% | 7,232,760 |
| 2018-01-08 | 2018-01-04 | 1.100 | 5,415,000 | +14,000 | 0.73% | 5,956,500 |
| 2017-11-03 | 2017-11-01 | 1.260 | 5,401,000 | -2,000 | 0.73% | 6,805,260 |
| 2017-10-16 | 2017-10-12 | 1.480 | 5,403,000 | +18,000 | 0.73% | 7,996,440 |
| 2017-10-13 | 2017-10-11 | 1.280 | 5,385,000 | +4,000 | 0.72% | 6,892,800 |
| 2017-10-10 | 2017-10-06 | 1.120 | 5,381,000 | -6,000 | 0.72% | 6,026,720 |
| 2017-09-26 | 2017-09-22 | 1.020 | 5,387,000 | +10,000 | 0.72% | 5,494,740 |
| 2017-09-13 | 2017-09-11 | 1.030 | 5,377,000 | +60,000 | 0.72% | 5,538,310 |
| 2017-09-01 | 2017-08-30 | 1.110 | 5,317,000 | +20,000 | 0.71% | 5,901,870 |
| 2017-08-30 | 2017-08-28 | 1.120 | 5,297,000 | +10,000 | 0.71% | 5,932,640 |
| 2017-08-18 | 2017-08-16 | 1.050 | 5,287,000 | +34,000 | 0.71% | 5,551,350 |
| 2017-07-24 | 2017-07-20 | 1.140 | 5,253,000 | -10,000 | 0.71% | 5,988,420 |
| 2017-07-19 | 2017-07-17 | 1.140 | 5,263,000 | +10,000 | 0.71% | 5,999,820 |
| 2017-07-10 | 2017-07-06 | 1.250 | 5,253,000 | +10,000 | 0.71% | 6,566,250 |
| 2017-07-06 | 2017-07-04 | 1.160 | 5,243,000 | +50,000 | 0.70% | 6,081,880 |
| 2017-07-05 | 2017-07-03 | 1.170 | 5,193,000 | +4,000 | 0.70% | 6,075,810 |
| 2017-07-04 | 2017-06-30 | 1.130 | 5,189,000 | +14,000 | 0.70% | 5,863,570 |
| 2017-07-03 | 2017-06-29 | 1.190 | 5,175,000 | +66,000 | 0.69% | 6,158,250 |
| 2017-06-30 | 2017-06-28 | 1.270 | 5,109,000 | +50,000 | 0.69% | 6,488,430 |
| 2017-06-12 | 2017-06-08 | 1.280 | 5,059,000 | -10,000 | 0.68% | 6,475,520 |
| 2017-05-15 | 2017-05-11 | 1.200 | 5,069,000 | -60,000 | 0.68% | 6,082,800 |
| 2017-05-08 | 2017-05-04 | 1.620 | 5,129,000 | +62,000 | 0.69% | 8,308,980 |
| 2017-05-05 | 2017-05-02 | 1.690 | 5,067,000 | +70,000 | 0.68% | 8,563,230 |
| 2017-04-10 | 2017-04-06 | 1.590 | 4,997,000 | -94,000 | 0.67% | 7,945,230 |
| 2017-04-06 | 2017-04-03 | 1.560 | 5,091,000 | +14,000 | 0.68% | 7,941,960 |
| 2017-03-31 | 2017-03-29 | 1.580 | 5,077,000 | +18,000 | 0.68% | 8,021,660 |
| 2017-03-30 | 2017-03-28 | 1.580 | 5,059,000 | +20,000 | 0.68% | 7,993,220 |
| 2017-03-29 | 2017-03-27 | 1.580 | 5,039,000 | +10,000 | 0.68% | 7,961,620 |
| 2017-03-17 | 2017-03-15 | 1.630 | 5,029,000 | +30,000 | 0.68% | 8,197,270 |
| 2017-03-16 | 2017-03-14 | 1.660 | 4,999,000 | +24,000 | 0.67% | 8,298,340 |
| 2017-03-08 | 2017-03-06 | 1.570 | 4,975,000 | +24,000 | 0.67% | 7,810,750 |
| 2017-02-23 | 2017-02-21 | 1.530 | 4,951,000 | +6,000 | 0.66% | 7,575,030 |
| 2017-02-21 | 2017-02-17 | 1.520 | 4,945,000 | +20,000 | 0.66% | 7,516,400 |
| 2017-02-17 | 2017-02-15 | 1.540 | 4,925,000 | +304,000 | 0.66% | 7,584,500 |
| 2017-02-16 | 2017-02-14 | 1.590 | 4,621,000 | +528,000 | 0.62% | 7,347,390 |
| 2017-02-14 | 2017-02-10 | 2.000 | 4,093,000 | +1,169,000 | 0.55% | 8,186,000 |
| 2017-01-11 | 2017-01-09 | 2.831 | 2,924,000 | +382,764 | 0.59% | 8,276,464 |
| 2016-11-30 | 2016-11-28 | 2.888 | 2,541,236 | +3,476 | 0.59% | 7,339,240 |
| 2016-11-24 | 2016-11-22 | 2.911 | 2,537,760 | +43,455 | 0.59% | 7,387,601 |
| 2016-11-21 | 2016-11-17 | 3.049 | 2,494,305 | +13,906 | 0.58% | 7,605,500 |
| 2016-11-18 | 2016-11-16 | 2.957 | 2,480,399 | +31,287 | 0.57% | 7,334,779 |
| 2016-11-17 | 2016-11-15 | 2.692 | 2,449,112 | +104,291 | 0.57% | 6,594,120 |
| 2016-11-16 | 2016-11-14 | 2.681 | 2,344,821 | +92,125 | 0.54% | 6,286,341 |
| 2016-10-13 | 2016-10-11 | 3.038 | 2,252,696 | -38,241 | 0.52% | 6,842,879 |
| 2016-10-07 | 2016-10-05 | 3.038 | 2,290,937 | +1,739 | 0.53% | 6,959,041 |
| 2016-09-28 | 2016-09-26 | 2.957 | 2,289,198 | -118,197 | 0.53% | 6,769,379 |
| 2016-09-21 | 2016-09-19 | 2.934 | 2,407,395 | +3,476 | 0.56% | 7,063,499 |
| 2016-08-09 | 2016-08-05 | 2.934 | 2,403,919 | +17,382 | 0.56% | 7,053,300 |
| 2016-08-08 | 2016-08-04 | 2.831 | 2,386,537 | +52,146 | 0.55% | 6,755,160 |
| 2016-05-11 | 2016-05-09 | 3.452 | 2,334,391 | +86,909 | 0.54% | 8,057,999 |
| 2016-04-12 | 2016-04-08 | 4.085 | 2,247,482 | -1,738 | 0.52% | 9,180,301 |
| 2016-04-08 | 2016-04-06 | 4.200 | 2,249,220 | -1,738 | 0.52% | 9,446,200 |
| 2016-02-04 | 2016-02-02 | 4.154 | 2,250,958 | -2,563,833 | 0.52% | 9,349,899 |
| 2016-01-26 | 2016-01-22 | 4.257 | 4,814,791 | +3,477 | 1.12% | 20,498,001 |
| 2016-01-25 | 2016-01-21 | 4.142 | 4,811,314 | -476,265 | 1.12% | 19,929,598 |
| 2016-01-22 | 2016-01-20 | 4.142 | 5,287,579 | -851,714 | 1.23% | 21,902,400 |
| 2016-01-20 | 2016-01-18 | 3.659 | 6,139,293 | -1,738 | 1.42% | 22,463,521 |
| 2016-01-14 | 2016-01-12 | 3.636 | 6,141,031 | +1,738 | 1.42% | 22,328,560 |
| 2016-01-13 | 2016-01-11 | 3.636 | 6,139,293 | -1,738 | 1.42% | 22,322,241 |
| 2016-01-11 | 2016-01-07 | 3.889 | 6,141,031 | +104,291 | 1.42% | 23,883,080 |
| 2016-01-08 | 2016-01-06 | 4.165 | 6,036,740 | -52,145 | 1.40% | 25,144,522 |
| 2016-01-07 | 2016-01-05 | 4.280 | 6,088,885 | -460,621 | 1.41% | 26,062,319 |
| 2016-01-05 | 2015-12-31 | 4.545 | 6,549,506 | -712,659 | 1.52% | 29,767,200 |
| 2016-01-04 | 2015-12-29 | 4.430 | 7,262,165 | -260,728 | 1.68% | 32,170,602 |
| 2015-12-30 | 2015-12-28 | 4.200 | 7,522,893 | -173,820 | 1.74% | 31,594,398 |
| 2015-12-29 | 2015-12-24 | 4.487 | 7,696,713 | -6,655,535 | 1.78% | 34,538,402 |
| 2015-12-28 | 2015-12-22 | 4.108 | 14,352,248 | -792,616 | 3.33% | 58,954,979 |
| 2015-12-23 | 2015-12-21 | 3.682 | 15,144,864 | -10,429 | 3.51% | 55,763,201 |
| 2015-12-15 | 2015-12-11 | 3.912 | 15,155,293 | -43,455 | 3.51% | 59,289,201 |
| 2015-12-11 | 2015-12-09 | 3.843 | 15,198,748 | -55,622 | 3.52% | 58,409,921 |
| 2015-12-09 | 2015-12-07 | 3.153 | 15,254,370 | -15,643 | 3.54% | 48,092,481 |
| 2015-12-08 | 2015-12-04 | 3.153 | 15,270,013 | -6,953 | 3.54% | 48,141,798 |
| 2015-12-07 | 2015-12-03 | 2.819 | 15,276,966 | +5,214 | 3.54% | 43,066,099 |
| 2015-12-04 | 2015-12-02 | 2.520 | 15,271,752 | -17,382 | 3.54% | 38,482,681 |
| 2015-12-03 | 2015-12-01 | 2.232 | 15,289,134 | -253,776 | 3.54% | 34,128,481 |
| 2015-12-02 | 2015-11-30 | 2.451 | 15,542,910 | +257,253 | 3.60% | 38,092,921 |
| 2015-12-01 | 2015-11-27 | 3.095 | 15,285,657 | +375,449 | 3.54% | 47,311,719 |
| 2015-11-30 | 2015-11-26 | 3.797 | 14,910,208 | +34,764 | 3.46% | 56,614,801 |
| 2015-11-26 | 2015-11-24 | 4.108 | 14,875,444 | -17,382 | 3.45% | 61,104,120 |
| 2015-11-25 | 2015-11-23 | 4.361 | 14,892,826 | -104,291 | 3.45% | 64,945,440 |
| 2015-11-24 | 2015-11-20 | 3.981 | 14,997,117 | -530,149 | 3.48% | 59,705,758 |
| 2015-11-23 | 2015-11-19 | 3.532 | 15,527,266 | -191,201 | 3.60% | 54,848,621 |
| 2015-11-20 | 2015-11-18 | 3.463 | 15,718,467 | -365,020 | 3.64% | 54,438,860 |
| 2015-11-10 | 2015-11-06 | 3.026 | 16,083,487 | -130,365 | 3.73% | 48,670,779 |
| 2015-11-05 | 2015-11-03 | 2.370 | 16,213,852 | +95,601 | 3.76% | 38,431,361 |
| 2015-11-02 | 2015-10-29 | 2.359 | 16,118,251 | +52,146 | 3.74% | 38,019,300 |
| 2015-10-30 | 2015-10-28 | 2.508 | 16,066,105 | +52,145 | 3.72% | 40,299,479 |
| 2015-10-29 | 2015-10-27 | 2.554 | 16,013,960 | +26,073 | 3.71% | 40,905,721 |
| 2015-10-28 | 2015-10-26 | 2.600 | 15,987,887 | +60,837 | 3.71% | 41,574,961 |
| 2015-10-23 | 2015-10-20 | 2.508 | 15,927,050 | +34,764 | 3.69% | 39,950,680 |
| 2015-10-22 | 2015-10-19 | 2.531 | 15,892,286 | +17,382 | 3.68% | 40,229,200 |
| 2015-10-19 | 2015-10-15 | 2.508 | 15,874,904 | +17,382 | 3.68% | 39,819,880 |
| 2015-10-16 | 2015-10-14 | 2.485 | 15,857,522 | +17,382 | 3.67% | 39,411,359 |
| 2015-10-15 | 2015-10-13 | 2.761 | 15,840,140 | +451,929 | 3.67% | 43,742,399 |
| 2015-10-14 | 2015-10-12 | 2.808 | 15,388,211 | +78,219 | 3.57% | 43,202,641 |
| 2015-10-13 | 2015-10-09 | 2.681 | 15,309,992 | +373,711 | 3.55% | 41,045,280 |
| 2015-10-09 | 2015-10-07 | 2.635 | 14,936,281 | -24,334 | 3.46% | 39,355,941 |
| 2015-10-08 | 2015-10-06 | 2.577 | 14,960,615 | -8,691 | 3.47% | 38,559,359 |
| 2015-10-06 | 2015-10-02 | 2.474 | 14,969,306 | +104,291 | 3.47% | 37,031,599 |
| 2015-10-05 | 2015-09-30 | 2.577 | 14,865,015 | +648,346 | 3.44% | 38,312,960 |
| 2015-10-02 | 2015-09-29 | 2.761 | 14,216,669 | +175,557 | 3.29% | 39,259,199 |
| 2015-09-30 | 2015-09-25 | 2.750 | 14,041,112 | +1,467,034 | 3.25% | 38,612,840 |
| 2015-09-29 | 2015-09-24 | 3.279 | 12,574,078 | +29,549 | 2.92% | 41,233,799 |
| 2015-09-25 | 2015-09-23 | 3.176 | 12,544,529 | +1,738 | 2.91% | 39,837,840 |
| 2015-09-24 | 2015-09-22 | 3.176 | 12,542,791 | +314,613 | 2.91% | 39,832,321 |
| 2015-09-22 | 2015-09-18 | 2.946 | 12,228,178 | +52,146 | 3.42% | 36,019,200 |
| 2015-09-21 | 2015-09-17 | 2.623 | 12,176,032 | +359,805 | 3.41% | 31,942,799 |
| 2015-09-18 | 2015-09-16 | 2.543 | 11,816,227 | +434,548 | 3.31% | 30,047,161 |
| 2015-09-17 | 2015-09-15 | 2.669 | 11,381,679 | +921,242 | 3.18% | 30,382,721 |
| 2015-09-16 | 2015-09-14 | 2.359 | 10,460,437 | +434,548 | 2.93% | 24,673,799 |
| 2015-09-15 | 2015-09-11 | 2.198 | 10,025,889 | -26,073 | 2.80% | 22,033,759 |
| 2015-09-14 | 2015-09-10 | 1.956 | 10,051,962 | +147,746 | 2.81% | 19,662,200 |
| 2015-09-10 | 2015-09-08 | 1.818 | 9,904,216 | +469,312 | 2.77% | 18,005,680 |
| 2015-09-08 | 2015-09-04 | 1.657 | 9,434,904 | +26,073 | 2.64% | 15,632,640 |
| 2015-09-07 | 2015-09-02 | 1.622 | 9,408,831 | +234,656 | 2.63% | 15,264,659 |
| 2015-08-27 | 2015-08-25 | 1.415 | 9,174,175 | +86,909 | 2.57% | 12,983,879 |
| 2015-08-26 | 2015-08-24 | 1.381 | 9,087,266 | +112,983 | 2.54% | 12,547,200 |
| 2015-08-25 | 2015-08-21 | 1.496 | 8,974,283 | +60,836 | 2.51% | 13,423,799 |
| 2015-08-20 | 2015-08-18 | 1.599 | 8,913,447 | +78,219 | 2.49% | 14,255,840 |
| 2015-08-17 | 2015-08-13 | 1.668 | 8,835,228 | +773,495 | 2.47% | 14,740,700 |
| 2015-08-14 | 2015-08-12 | 1.668 | 8,061,733 | -86,909 | 2.26% | 13,450,200 |
| 2015-08-13 | 2015-08-11 | 1.703 | 8,148,642 | +95,600 | 2.28% | 13,876,479 |
| 2015-08-12 | 2015-08-10 | 1.703 | 8,053,042 | +431,072 | 2.25% | 13,713,680 |
| 2015-08-11 | 2015-08-07 | 1.760 | 7,621,970 | +604,890 | 2.13% | 13,418,099 |
| 2015-08-10 | 2015-08-06 | 1.795 | 7,017,080 | +566,651 | 1.96% | 12,595,441 |
| 2015-08-07 | 2015-08-05 | 1.772 | 6,450,429 | +1,089,846 | 1.80% | 11,429,880 |
| 2015-08-06 | 2015-08-04 | 1.783 | 5,360,583 | +1,009,889 | 1.50% | 9,560,400 |
| 2015-08-05 | 2015-08-03 | 1.829 | 4,350,694 | +384,141 | 1.22% | 7,959,541 |
| 2015-08-04 | 2015-07-31 | 1.783 | 3,966,553 | +683,109 | 1.11% | 7,074,199 |
| 2015-08-03 | 2015-07-30 | 1.714 | 3,283,444 | +220,750 | 0.92% | 5,629,220 |
| 2015-07-31 | 2015-07-29 | 1.726 | 3,062,694 | +156,438 | 0.86% | 5,286,001 |
| 2015-07-30 | 2015-07-28 | 1.737 | 2,906,256 | +173,819 | 0.82% | 5,049,439 |
| 2015-07-29 | 2015-07-27 | 1.737 | 2,732,437 | +1,027,271 | 0.77% | 4,747,440 |
| 2015-07-27 | 2015-07-23 | 1.956 | 1,705,166 | +335,471 | 0.48% | 3,335,400 |
| 2015-07-23 | 2015-07-21 | 2.071 | 1,369,695 | -99,077 | 0.38% | 2,836,800 |
| 2015-07-21 | 2015-07-17 | 1.933 | 1,468,772 | -26,073 | 0.41% | 2,839,200 |
| 2015-07-14 | 2015-07-10 | 1.530 | 1,494,845 | +99,077 | 0.42% | 2,287,600 |
| 2015-07-07 | 2015-07-03 | 1.933 | 1,395,768 | +6,953 | 0.39% | 2,698,080 |
| 2015-07-06 | 2015-07-02 | 2.198 | 1,388,815 | +524,934 | 0.39% | 3,052,180 |
| 2015-07-03 | 2015-06-30 | 2.347 | 863,881 | +99,077 | 0.24% | 2,027,759 |
| 2015-07-02 | 2015-06-29 | 2.244 | 764,804 | +700,491 | 0.22% | 1,715,999 |
| 2015-06-29 | 2015-06-25 | 2.255 | 64,313 | +8,691 | 0.02% | 145,040 |
| 2015-06-19 | 2015-06-17 | 2.566 | 55,622 | -26,073 | 0.02% | 142,720 |
| 2015-06-15 | 2015-06-11 | 2.198 | 81,695 | -5,215 | 0.02% | 179,540 |
| 2015-06-11 | 2015-06-09 | 2.370 | 86,910 | +52,146 | 0.02% | 206,001 |
| 2015-06-10 | 2015-06-08 | 2.244 | 34,764 | -92,124 | 0.01% | 78,000 |
| 2015-06-09 | 2015-06-05 | 1.484 | 126,888 | -1,738 | 0.04% | 188,340 |
| 2015-06-02 | 2015-05-29 | 1.427 | 128,626 | -43,455 | 0.04% | 183,520 |
| 2015-05-29 | 2015-05-27 | 1.415 | 172,081 | -26,073 | 0.05% | 243,540 |
| 2015-05-27 | 2015-05-22 | 1.415 | 198,154 | -8,691 | 0.06% | 280,440 |
| 2015-05-18 | 2015-05-14 | 1.392 | 206,845 | +17,382 | 0.06% | 287,980 |
| 2015-05-12 | 2015-05-08 | 1.392 | 189,463 | +109,506 | 0.05% | 263,780 |
| 2015-05-11 | 2015-05-07 | 1.174 | 79,957 | +20,858 | 0.02% | 93,840 |
| 2015-05-06 | 2015-05-04 | 1.323 | 59,099 | -8,690 | 0.02% | 78,201 |
| 2015-04-30 | 2015-04-28 | 1.599 | 67,789 | +8,690 | 0.02% | 108,419 |
| 2015-04-29 | 2015-04-27 | 1.507 | 59,099 | -67,789 | 0.02% | 89,081 |
| 2015-04-16 | 2015-04-14 | 0.863 | 126,888 | +10,429 | 0.04% | 109,500 |
| 2014-12-02 | 2014-11-28 | 0.932 | 116,459 | +24,335 | 0.03% | 108,540 |
| 2014-11-11 | 2014-11-07 | 0.863 | 92,124 | -71,266 | 0.03% | 79,500 |
| 2014-10-20 | 2014-10-16 | 0.909 | 163,390 | -17,382 | 0.05% | 148,520 |
| 2014-09-30 | 2014-09-26 | 1.013 | 180,772 | +26,073 | 0.05% | 183,040 |
| 2014-09-18 | 2014-09-16 | 1.059 | 154,699 | +15,644 | 0.04% | 163,760 |
| 2014-09-16 | 2014-09-12 | 1.070 | 139,055 | +34,764 | 0.04% | 148,800 |
| 2014-09-15 | 2014-09-11 | 0.909 | 104,291 | -5,215 | 0.03% | 94,800 |
| 2014-09-05 | 2014-09-03 | 1.128 | 109,506 | +20,858 | 0.03% | 123,480 |
| 2014-09-04 | 2014-09-02 | 0.748 | 88,648 | +1,738 | 0.03% | 66,300 |
| 2012-05-21 | 2012-05-17 | 0.863 | 86,910 | -43,454 | 0.02% | 75,000 |
| 2011-11-01 | 2011-10-28 | 0.863 | 130,364 | -1,739 | 0.04% | 112,500 |
| 2011-09-07 | 2011-09-05 | 0.886 | 132,103 | -8,691 | 0.04% | 117,040 |
| 2011-08-04 | 2011-08-02 | 0.886 | 140,794 | -17,381 | 0.04% | 124,740 |
| 2011-07-21 | 2011-07-19 | 0.886 | 158,175 | -43,455 | 0.04% | 140,140 |
| 2011-07-14 | 2011-07-12 | 0.920 | 201,630 | -6,953 | 0.06% | 185,600 |
| 2011-07-12 | 2011-07-08 | 0.897 | 208,583 | -1,738 | 0.06% | 187,200 |
| 2011-07-07 | 2011-07-05 | 0.920 | 210,321 | -29,549 | 0.06% | 193,600 |
| 2011-07-06 | 2011-07-04 | 0.897 | 239,870 | -17,382 | 0.07% | 215,280 |
| 2011-07-05 | 2011-06-30 | 0.909 | 257,252 | -26,073 | 0.07% | 233,840 |
| 2011-05-17 | 2011-05-13 | 0.828 | 283,325 | -43,455 | 0.08% | 234,720 |
| 2011-05-11 | 2011-05-06 | 0.851 | 326,780 | -69,528 | 0.09% | 278,240 |
| 2011-05-09 | 2011-05-05 | 0.828 | 396,308 | -8,691 | 0.11% | 328,320 |
| 2011-05-06 | 2011-05-04 | 0.886 | 404,999 | +8,691 | 0.11% | 358,820 |
| 2011-05-05 | 2011-05-03 | 0.909 | 396,308 | -43,454 | 0.11% | 360,240 |
| 2011-05-04 | 2011-04-29 | 0.897 | 439,762 | +43,454 | 0.12% | 394,680 |
| 2011-05-03 | 2011-04-28 | 0.968 | 396,308 | +17,382 | 0.11% | 383,566 |
| 2011-04-29 | 2011-04-27 | 0.944 | 378,926 | +14,035 | 0.11% | 357,688 |
| 2011-04-28 | 2011-04-26 | 0.932 | 364,891 | +8,369 | 0.11% | 340,080 |
| 2011-04-20 | 2011-04-18 | 0.944 | 356,522 | +41,845 | 0.11% | 336,540 |
| 2011-04-18 | 2011-04-14 | 0.956 | 314,677 | +25,107 | 0.09% | 300,800 |
| 2011-04-15 | 2011-04-13 | 0.980 | 289,570 | -25,107 | 0.09% | 283,720 |
| 2011-04-14 | 2011-04-12 | 0.980 | 314,677 | -21,760 | 0.09% | 308,320 |
| 2011-04-13 | 2011-04-11 | 1.004 | 336,437 | +75,322 | 0.10% | 337,680 |
| 2011-04-11 | 2011-04-07 | 0.920 | 261,115 | -142,274 | 0.08% | 240,240 |
| 2011-04-08 | 2011-04-06 | 0.932 | 403,389 | -50,215 | 0.12% | 375,960 |
| 2011-04-06 | 2011-04-01 | 0.908 | 453,604 | -25,107 | 0.13% | 411,920 |
| 2011-04-04 | 2011-03-31 | 0.944 | 478,711 | +25,107 | 0.14% | 451,880 |
| 2011-04-01 | 2011-03-30 | 0.896 | 453,604 | +33,477 | 0.13% | 406,500 |
| 2011-03-30 | 2011-03-28 | 0.920 | 420,127 | +192,488 | 0.12% | 386,540 |
| 2011-03-29 | 2011-03-25 | 0.956 | 227,639 | +25,107 | 0.07% | 217,600 |
| 2011-03-25 | 2011-03-23 | 1.075 | 202,532 | +41,846 | 0.06% | 217,801 |
| 2011-03-24 | 2011-03-22 | 1.075 | 160,686 | -8,369 | 0.05% | 172,800 |
| 2011-03-23 | 2011-03-21 | 1.123 | 169,055 | +60,257 | 0.05% | 189,880 |
| 2011-03-22 | 2011-03-18 | 1.553 | 108,798 | +16,738 | 0.03% | 169,000 |
| 2011-03-21 | 2011-03-17 | 1.458 | 92,060 | -21,759 | 0.03% | 134,200 |
| 2011-03-17 | 2011-03-15 | 1.470 | 113,819 | -53,562 | 0.03% | 167,279 |
| 2011-03-16 | 2011-03-14 | 1.482 | 167,381 | +66,952 | 0.05% | 247,999 |
| 2011-03-15 | 2011-03-11 | 1.446 | 100,429 | +6,695 | 0.03% | 145,200 |
| 2011-03-10 | 2011-03-08 | 1.517 | 93,734 | -8,369 | 0.03% | 142,241 |
| 2011-03-08 | 2011-03-04 | 1.458 | 102,103 | -25,107 | 0.03% | 148,840 |
| 2011-03-03 | 2011-03-01 | 1.386 | 127,210 | -75,322 | 0.04% | 176,320 |
| 2011-03-01 | 2011-02-25 | 1.314 | 202,532 | -1,673 | 0.06% | 266,201 |
| 2011-02-25 | 2011-02-23 | 1.350 | 204,205 | +33,476 | 0.06% | 275,720 |
| 2011-02-24 | 2011-02-22 | 1.446 | 170,729 | -8,369 | 0.05% | 246,840 |
| 2011-02-22 | 2011-02-18 | 1.470 | 179,098 | -8,369 | 0.05% | 263,220 |
| 2011-02-21 | 2011-02-17 | 1.482 | 187,467 | -16,738 | 0.06% | 277,760 |
| 2011-02-18 | 2011-02-16 | 1.434 | 204,205 | +83,690 | 0.06% | 292,800 |
| 2011-02-16 | 2011-02-14 | 1.410 | 120,515 | -98,755 | 0.04% | 169,921 |
| 2011-02-15 | 2011-02-11 | 1.446 | 219,270 | -83,690 | 0.06% | 317,020 |
| 2011-02-10 | 2011-02-08 | 1.434 | 302,960 | +16,738 | 0.09% | 434,399 |
| 2011-02-09 | 2011-02-07 | 1.482 | 286,222 | +25,107 | 0.08% | 424,080 |
| 2011-02-08 | 2011-02-02 | 1.517 | 261,115 | +41,845 | 0.08% | 396,240 |
| 2011-02-07 | 2011-01-31 | 1.506 | 219,270 | +167,382 | 0.06% | 330,121 |
| 2011-02-01 | 2011-01-28 | 1.529 | 51,888 | -8,369 | 0.02% | 79,360 |
| 2011-01-31 | 2011-01-27 | 1.494 | 60,257 | -25,108 | 0.02% | 90,000 |
| 2011-01-28 | 2011-01-26 | 1.494 | 85,365 | -108,797 | 0.03% | 127,501 |
| 2011-01-27 | 2011-01-25 | 1.350 | 194,162 | +1,673 | 0.06% | 262,159 |
| 2011-01-26 | 2011-01-24 | 1.350 | 192,489 | -41,845 | 0.06% | 259,901 |
| 2011-01-25 | 2011-01-21 | 1.255 | 234,334 | +25,107 | 0.07% | 294,000 |
| 2011-01-19 | 2011-01-17 | 1.159 | 209,227 | +167,382 | 0.06% | 242,500 |
| 2011-01-18 | 2011-01-14 | 1.040 | 41,845 | +16,738 | 0.01% | 43,500 |
| 2010-12-06 | 2010-12-02 | 0.860 | 25,107 | +8,369 | 0.01% | 21,600 |
| 2010-05-27 | 2010-05-25 | 0.908 | 16,738 | -13,391 | 0.00% | 15,200 |
| 2010-05-26 | 2010-05-24 | 0.976 | 30,129 | +13,391 | 0.01% | 29,408 |
| 2010-05-25 | 2010-05-20 | 0.988 | 16,738 | +551 | 0.00% | 16,544 |
| 2010-01-15 | 2010-01-13 | 0.815 | 16,187 | -40,468 | 0.00% | 13,200 |
| 2010-01-08 | 2010-01-06 | 0.754 | 56,655 | +40,468 | 0.02% | 42,700 |
| 2009-12-22 | 2009-12-18 | 0.766 | 16,187 | -80,937 | 0.00% | 12,400 |
| 2009-12-18 | 2009-12-16 | 0.803 | 97,124 | -14,568 | 0.03% | 78,000 |
| 2009-12-16 | 2009-12-14 | 0.803 | 111,692 | -42,087 | 0.03% | 89,700 |
| 2009-11-10 | 2009-11-06 | 0.976 | 153,779 | -22,662 | 0.05% | 150,100 |
| 2009-11-04 | 2009-11-02 | 0.988 | 176,441 | -1,619 | 0.05% | 174,400 |
| 2009-10-19 | 2009-10-15 | 0.766 | 178,060 | +161,873 | 0.05% | 136,400 |
| 2009-09-29 | 2009-09-25 | 0.717 | 16,187 | -16,188 | 0.00% | 11,600 |
| 2009-09-21 | 2009-09-17 | 0.655 | 32,375 | +16,188 | 0.01% | 21,200 |
| 2008-07-28 | 2008-07-24 | 0.988 | 16,187 | -1,619 | 0.00% | 16,000 |
| 2008-06-17 | 2008-06-13 | 1.112 | 17,806 | -4,856 | 0.01% | 19,800 |
| 2008-05-16 | 2008-05-14 | 1.258 | 22,662 | +1,291 | 0.01% | 28,504 |
| 2008-04-30 | 2008-04-28 | 1.284 | 21,371 | -1,526 | 0.01% | 27,440 |
| 2008-04-23 | 2008-04-21 | 1.310 | 22,897 | -1,527 | 0.01% | 30,000 |
| 2008-04-22 | 2008-04-18 | 1.179 | 24,424 | +1,527 | 0.01% | 28,800 |
| 2008-03-31 | 2008-03-27 | 1.179 | 22,897 | -1,527 | 0.01% | 27,000 |
| 2008-03-18 | 2008-03-14 | 1.245 | 24,424 | -30,529 | 0.01% | 30,400 |
| 2008-03-14 | 2008-03-12 | 1.258 | 54,953 | -15,265 | 0.02% | 69,120 |
| 2008-02-26 | 2008-02-22 | 1.284 | 70,218 | -7,632 | 0.02% | 90,160 |
| 2008-02-21 | 2008-02-19 | 1.271 | 77,850 | -1,527 | 0.03% | 98,940 |
| 2008-02-20 | 2008-02-18 | 1.271 | 79,377 | +1,527 | 0.03% | 100,880 |
| 2008-02-11 | 2008-02-04 | 1.258 | 77,850 | -22,897 | 0.03% | 97,920 |
| 2008-01-31 | 2008-01-29 | 1.323 | 100,747 | -15,265 | 0.03% | 133,319 |
| 2008-01-25 | 2008-01-23 | 1.350 | 116,012 | -4,580 | 0.04% | 156,560 |
| 2008-01-24 | 2008-01-22 | 1.376 | 120,592 | -16,791 | 0.04% | 165,900 |
| 2008-01-23 | 2008-01-21 | 1.336 | 137,383 | -7,632 | 0.04% | 183,600 |
| 2008-01-21 | 2008-01-17 | 1.363 | 145,015 | +30,529 | 0.05% | 197,600 |
| 2008-01-18 | 2008-01-16 | 1.389 | 114,486 | +1,527 | 0.04% | 159,000 |
| 2008-01-17 | 2008-01-15 | 1.415 | 112,959 | -6,106 | 0.04% | 159,840 |
| 2008-01-16 | 2008-01-14 | 1.415 | 119,065 | -1,527 | 0.04% | 168,480 |
| 2008-01-15 | 2008-01-11 | 1.467 | 120,592 | +7,633 | 0.04% | 176,961 |
| 2008-01-14 | 2008-01-10 | 1.612 | 112,959 | -1,527 | 0.04% | 182,040 |
| 2008-01-11 | 2008-01-09 | 1.651 | 114,486 | -1,526 | 0.04% | 189,000 |
| 2008-01-09 | 2008-01-07 | 1.703 | 116,012 | -1,527 | 0.04% | 197,600 |
| 2008-01-08 | 2008-01-04 | 1.716 | 117,539 | -7,632 | 0.04% | 201,741 |
| 2008-01-07 | 2008-01-03 | 1.651 | 125,171 | +35,109 | 0.04% | 206,640 |
| 2008-01-04 | 2008-01-02 | 1.716 | 90,062 | -4,580 | 0.03% | 154,580 |
| 2008-01-03 | 2007-12-31 | 1.834 | 94,642 | +13,739 | 0.03% | 173,601 |
| 2007-12-28 | 2007-12-24 | 1.625 | 80,903 | 0.03% | 131,440 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy