History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: REALINK FINANCIAL TRADE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.430 0 +0
2025-10-13 2025-10-09 0.470 0 +0
2025-10-10 2025-10-08 0.465 0 +0
2025-10-09 2025-10-06 0.465 0 +0
2025-10-08 2025-10-03 0.520 0 +0
2025-10-06 2025-10-02 0.500 0 +0
2025-10-03 2025-09-30 0.580 0 +0
2025-10-02 2025-09-29 0.510 0 +0
2025-09-30 2025-09-26 0.460 0 +0
2025-09-29 2025-09-25 0.450 0 +0
2025-09-26 2025-09-24 0.470 0 +0
2025-09-25 2025-09-23 0.420 0 +0
2025-09-24 2025-09-22 0.420 0 +0
2025-09-23 2025-09-19 0.460 0 +0
2025-09-22 2025-09-18 0.460 0 +0
2025-09-19 2025-09-17 0.470 0 +0
2025-09-18 2025-09-16 0.475 0 +0
2025-09-17 2025-09-15 0.540 0 +0
2025-09-16 2025-09-12 0.530 0 +0
2025-09-15 2025-09-11 0.580 0 +0
2025-09-12 2025-09-10 0.580 0 +0
2025-09-11 2025-09-09 0.580 0 +0
2025-09-10 2025-09-08 0.580 0 +0
2025-09-09 2025-09-05 0.580 0 +0
2025-09-08 2025-09-04 0.580 0 +0
2025-09-05 2025-09-03 0.580 0 +0
2025-09-04 2025-09-02 0.580 0 +0
2025-09-03 2025-09-01 0.580 0 +0
2025-09-02 2025-08-29 0.580 0 +0
2025-09-01 2025-08-28 0.550 0 +0
2025-08-29 2025-08-27 0.550 0 +0
2025-08-28 2025-08-26 0.550 0 +0
2025-08-27 2025-08-25 0.530 0 +0
2025-08-26 2025-08-22 0.550 0 +0
2025-08-25 2025-08-21 0.560 0 +0
2025-08-22 2025-08-20 0.600 0 +0
2025-08-21 2025-08-19 0.600 0 +0
2025-08-20 2025-08-18 0.570 0 +0
2025-08-19 2025-08-15 0.570 0 +0
2025-08-18 2025-08-14 0.630 0 +0
2025-08-15 2025-08-13 0.580 0 +0
2025-08-14 2025-08-12 0.600 0 +0
2025-08-13 2025-08-11 0.600 0 +0
2025-08-12 2025-08-08 0.580 0 +0
2025-08-11 2025-08-07 0.590 0 +0
2025-08-08 2025-08-06 0.550 0 +0
2025-08-07 2025-08-05 0.600 0 +0
2025-08-06 2025-08-04 0.600 0 +0
2025-08-05 2025-08-01 0.550 0 +0
2025-08-04 2025-07-31 0.550 0 +0
2025-08-01 2025-07-30 0.570 0 +0
2025-07-31 2025-07-29 0.630 0 +0
2025-07-30 2025-07-28 0.560 0 +0
2025-07-29 2025-07-25 0.560 0 +0
2025-07-28 2025-07-24 0.610 0 +0
2025-07-25 2025-07-23 0.610 0 +0
2025-07-24 2025-07-22 0.710 0 +0
2025-07-23 2025-07-21 0.690 0 +0
2025-07-22 2025-07-18 0.650 0 +0
2025-07-21 2025-07-17 0.620 0 +0
2025-07-18 2025-07-16 0.630 0 +0
2025-07-17 2025-07-15 0.540 0 +0
2025-07-16 2025-07-14 0.520 0 +0
2025-07-15 2025-07-11 0.640 0 -10,000
2024-07-09 2024-07-05 0.315 10,000 +10,000 0.00% 3,150
2024-02-06 2024-02-02 0.330 0 -10,000
2024-02-02 2024-01-31 0.280 10,000 +10,000 0.00% 2,800
2024-01-03 2023-12-29 0.350 0 -2,000
2023-09-19 2023-09-15 0.360 2,000 +2,000 0.00% 720
2023-03-28 2023-03-24 0.630 0 -2,000
2023-01-30 2023-01-26 0.620 2,000 -4,000 0.00% 1,240
2023-01-05 2023-01-03 0.530 6,000 +4,000 0.00% 3,180
2022-12-21 2022-12-19 0.530 2,000 +2,000 0.00% 1,060
2022-11-15 2022-11-11 0.410 0 -2,000
2022-08-16 2022-08-12 0.510 2,000 -10,000 0.00% 1,020
2022-06-16 2022-06-14 0.450 12,000 +2,000 0.00% 5,400
2022-05-31 2022-05-27 0.425 10,000 +8,000 0.00% 4,250
2022-05-12 2022-05-10 0.440 2,000 +2,000 0.00% 880
2022-04-21 2022-04-19 0.510 0 -14,000
2022-04-04 2022-03-31 0.475 14,000 -22,000 0.00% 6,650
2022-03-23 2022-03-21 0.450 36,000 +2,000 0.00% 16,200
2022-02-10 2022-02-08 0.440 34,000 -2,000 0.00% 14,960
2021-11-24 2021-11-22 0.560 36,000 +6,000 0.00% 20,160
2021-11-19 2021-11-17 0.640 30,000 -4,000 0.00% 19,200
2021-10-06 2021-10-04 0.760 34,000 -16,000 0.00% 25,840
2021-09-15 2021-09-13 1.000 50,000 -30,000 0.01% 50,000
2021-08-05 2021-08-03 0.910 80,000 -18,000 0.01% 72,800
2021-07-16 2021-07-14 0.830 98,000 -30,000 0.01% 81,340
2021-06-25 2021-06-23 0.600 128,000 +12,000 0.02% 76,800
2021-06-04 2021-06-02 0.475 116,000 +2,000 0.02% 55,100
2021-03-19 2021-03-17 0.530 114,000 -20,000 0.02% 60,420
2021-03-18 2021-03-16 0.510 134,000 +2,000 0.02% 68,340
2021-03-17 2021-03-15 0.500 132,000 -20,000 0.02% 66,000
2021-02-22 2021-02-18 0.500 152,000 +4,000 0.02% 76,000
2021-02-18 2021-02-16 0.610 148,000 -40,000 0.02% 90,280
2021-02-10 2021-02-08 0.520 188,000 +6,000 0.03% 97,760
2021-02-05 2021-02-03 0.570 182,000 -4,000 0.02% 103,740
2021-02-03 2021-02-01 0.495 186,000 -2,000 0.02% 92,070
2021-02-02 2021-01-29 0.450 188,000 +4,000 0.03% 84,600
2021-01-26 2021-01-22 0.520 184,000 +4,000 0.02% 95,680
2021-01-14 2021-01-12 0.570 180,000 -2,000 0.02% 102,600
2021-01-08 2021-01-06 0.435 182,000 -6,000 0.02% 79,170
2021-01-04 2020-12-29 0.500 188,000 +4,000 0.03% 94,000
2020-12-29 2020-12-24 0.590 184,000 +4,000 0.02% 108,560
2020-12-10 2020-12-08 0.580 180,000 -2,000 0.02% 104,400
2020-11-24 2020-11-20 0.520 182,000 +8,000 0.02% 94,640
2020-11-13 2020-11-11 0.540 174,000 +10,000 0.02% 93,960
2020-09-16 2020-09-14 0.700 164,000 -4,000 0.02% 114,800
2020-08-07 2020-08-05 0.700 168,000 -74,000 0.02% 117,600
2020-08-06 2020-08-04 0.670 242,000 -28,000 0.03% 162,140
2020-08-05 2020-08-03 0.640 270,000 -40,000 0.04% 172,800
2020-08-04 2020-07-31 0.620 310,000 +198,000 0.04% 192,200
2020-07-21 2020-07-17 0.690 112,000 -10,000 0.02% 77,280
2020-07-10 2020-07-08 0.670 122,000 +22,000 0.02% 81,740
2020-07-03 2020-06-30 0.660 100,000 -4,000 0.01% 66,000
2020-06-29 2020-06-24 0.630 104,000 -2,000 0.01% 65,520
2020-06-26 2020-06-23 0.590 106,000 -2,000 0.01% 62,540
2020-06-23 2020-06-19 0.610 108,000 -2,000 0.01% 65,880
2020-06-12 2020-06-10 0.590 110,000 -6,000 0.01% 64,900
2020-06-08 2020-06-04 0.550 116,000 -2,000 0.02% 63,800
2020-06-04 2020-06-02 0.500 118,000 +10,000 0.02% 59,000
2020-06-03 2020-06-01 0.580 108,000 -30,000 0.01% 62,640
2020-06-02 2020-05-29 0.510 138,000 -56,000 0.02% 70,380
2020-06-01 2020-05-28 0.470 194,000 -18,000 0.03% 91,180
2020-05-19 2020-05-15 0.350 212,000 -2,000 0.03% 74,200
2020-03-18 2020-03-16 0.420 214,000 +2,000 0.03% 89,880
2020-03-06 2020-03-04 0.540 212,000 +16,000 0.03% 114,480
2020-03-03 2020-02-28 0.465 196,000 +18,000 0.03% 91,140
2020-02-25 2020-02-21 0.610 178,000 -30,000 0.02% 108,580
2020-02-24 2020-02-20 0.610 208,000 +30,000 0.03% 126,880
2020-02-19 2020-02-17 0.630 178,000 -22,000 0.02% 112,140
2020-02-06 2020-02-04 0.500 200,000 +12,000 0.03% 100,000
2020-01-10 2020-01-08 0.710 188,000 -56,000 0.03% 133,480
2019-12-12 2019-12-10 0.570 244,000 -12,000 0.03% 139,080
2019-12-11 2019-12-09 0.530 256,000 +16,000 0.03% 135,680
2019-12-10 2019-12-06 0.610 240,000 -40,000 0.03% 146,400
2019-11-22 2019-11-20 0.520 280,000 -8,000 0.04% 145,600
2019-10-25 2019-10-23 0.470 288,000 +28,000 0.04% 135,360
2019-10-16 2019-10-14 0.560 260,000 +8,000 0.03% 145,600
2019-09-12 2019-09-10 0.470 252,000 -20,000 0.03% 118,440
2019-08-27 2019-08-23 0.395 272,000 +16,000 0.04% 107,440
2019-08-26 2019-08-22 0.335 256,000 +114,000 0.03% 85,760
2019-08-21 2019-08-19 0.370 142,000 +68,000 0.02% 52,540
2019-08-19 2019-08-15 0.520 74,000 +10,000 0.01% 38,480
2019-08-15 2019-08-13 0.530 64,000 +2,000 0.01% 33,920
2019-05-14 2019-05-09 0.730 62,000 +2,000 0.01% 45,260
2019-04-29 2019-04-25 0.830 60,000 +6,000 0.01% 49,800
2019-03-22 2019-03-20 0.910 54,000 +12,000 0.01% 49,140
2019-03-14 2019-03-12 1.340 42,000 +16,000 0.01% 56,280
2019-03-13 2019-03-11 1.280 26,000 -44,000 0.00% 33,280
2019-03-11 2019-03-07 1.030 70,000 -2,000 0.01% 72,100
2019-02-21 2019-02-19 1.000 72,000 -2,000 0.01% 72,000
2019-02-18 2019-02-14 1.000 74,000 -20,000 0.01% 74,000
2019-02-15 2019-02-13 1.000 94,000 -32,000 0.01% 94,000
2019-02-12 2019-02-08 0.830 126,000 +6,000 0.02% 104,580
2019-02-08 2019-01-31 0.810 120,000 +18,000 0.02% 97,200
2019-01-28 2019-01-24 0.810 102,000 +18,000 0.01% 82,620
2019-01-18 2019-01-16 0.860 84,000 +4,000 0.01% 72,240
2019-01-07 2019-01-03 0.860 80,000 -2,000 0.01% 68,800
2019-01-04 2019-01-02 0.810 82,000 +24,000 0.01% 66,420
2018-12-10 2018-12-06 0.970 58,000 +2,000 0.01% 56,260
2018-12-07 2018-12-05 1.020 56,000 +20,000 0.01% 57,120
2018-12-03 2018-11-29 1.080 36,000 +30,000 0.00% 38,880
2018-11-15 2018-11-13 1.120 6,000 -18,000 0.00% 6,720
2018-11-14 2018-11-12 1.110 24,000 +18,000 0.00% 26,640
2018-10-19 2018-10-16 1.160 6,000 +2,000 0.00% 6,960
2018-10-15 2018-10-11 1.070 4,000 +2,000 0.00% 4,280
2018-09-13 2018-09-11 1.390 2,000 -4,000 0.00% 2,780
2018-09-06 2018-09-04 1.470 6,000 -6,000 0.00% 8,820
2018-09-05 2018-09-03 1.330 12,000 -4,000 0.00% 15,960
2018-09-04 2018-08-31 1.340 16,000 +4,000 0.00% 21,440
2018-09-03 2018-08-30 1.450 12,000 +4,000 0.00% 17,400
2018-08-29 2018-08-27 1.260 8,000 -6,000 0.00% 10,080
2018-08-27 2018-08-23 1.060 14,000 +6,000 0.00% 14,840
2018-08-24 2018-08-22 1.230 8,000 +2,000 0.00% 9,840
2018-08-23 2018-08-21 1.240 6,000 +2,000 0.00% 7,440
2018-08-22 2018-08-20 1.200 4,000 +4,000 0.00% 4,800
2018-08-16 2018-08-14 1.340 0 -4,000
2018-08-14 2018-08-10 1.420 4,000 -2,000 0.00% 5,680
2018-08-01 2018-07-30 1.600 6,000 +6,000 0.00% 9,600
2018-07-31 2018-07-27 1.870 0 -13,000
2018-07-27 2018-07-25 1.650 13,000 +4,000 0.00% 21,450
2018-07-26 2018-07-24 1.490 9,000 +8,000 0.00% 13,410
2018-07-24 2018-07-20 1.810 1,000 -4,000 0.00% 1,810
2018-07-23 2018-07-19 1.820 5,000 +4,000 0.00% 9,100
2018-07-18 2018-07-16 1.970 1,000 -2,000 0.00% 1,970
2018-07-17 2018-07-13 1.900 3,000 -4,000 0.00% 5,700
2018-07-16 2018-07-12 1.880 7,000 -78,000 0.00% 13,160
2018-07-13 2018-07-11 1.290 85,000 -516,000 0.01% 109,650
2018-07-12 2018-07-10 1.110 601,000 +46,000 0.08% 667,110
2018-07-11 2018-07-09 0.930 555,000 -298,000 0.07% 516,150
2018-07-10 2018-07-06 0.840 853,000 -14,000 0.11% 716,520
2018-07-09 2018-07-05 0.840 867,000 -48,000 0.12% 728,280
2018-07-06 2018-07-04 0.780 915,000 -56,000 0.12% 713,700
2018-06-26 2018-06-22 0.900 971,000 +20,000 0.13% 873,900
2018-06-25 2018-06-21 0.870 951,000 +2,000 0.13% 827,370
2018-06-20 2018-06-15 0.990 949,000 +6,000 0.13% 939,510
2018-06-19 2018-06-14 1.040 943,000 +2,000 0.13% 980,720
2018-06-15 2018-06-13 1.050 941,000 +6,000 0.13% 988,050
2018-06-13 2018-06-11 1.080 935,000 +2,000 0.13% 1,009,800
2018-05-24 2018-05-21 1.060 933,000 -12,000 0.13% 988,980
2018-05-18 2018-05-16 1.000 945,000 +10,000 0.13% 945,000
2018-05-07 2018-05-03 1.120 935,000 -2,000 0.13% 1,047,200
2018-05-04 2018-05-02 1.050 937,000 +2,000 0.13% 983,850
2018-04-23 2018-04-19 1.070 935,000 +242,000 0.13% 1,000,450
2018-04-20 2018-04-18 1.200 693,000 -6,000 0.09% 831,600
2018-04-04 2018-03-29 1.180 699,000 +2,000 0.09% 824,820
2018-04-03 2018-03-28 1.150 697,000 +6,000 0.09% 801,550
2018-03-28 2018-03-26 1.220 691,000 -2,000 0.09% 843,020
2018-02-21 2018-02-15 1.280 693,000 -2,000 0.09% 887,040
2018-02-12 2018-02-08 1.170 695,000 +20,000 0.09% 813,150
2018-02-09 2018-02-07 1.200 675,000 +12,000 0.09% 810,000
2018-02-08 2018-02-06 1.150 663,000 +4,000 0.09% 762,450
2018-02-01 2018-01-30 1.370 659,000 -2,000 0.09% 902,830
2018-01-31 2018-01-29 1.250 661,000 +24,000 0.09% 826,250
2018-01-30 2018-01-26 1.310 637,000 +2,000 0.09% 834,470
2018-01-29 2018-01-25 1.400 635,000 +42,000 0.09% 889,000
2018-01-26 2018-01-24 1.540 593,000 -22,000 0.08% 913,220
2018-01-25 2018-01-23 1.480 615,000 -260,000 0.08% 910,200
2018-01-23 2018-01-19 1.340 875,000 +2,000 0.12% 1,172,500
2018-01-22 2018-01-18 1.340 873,000 -6,000 0.12% 1,169,820
2018-01-19 2018-01-17 1.450 879,000 -20,000 0.12% 1,274,550
2018-01-17 2018-01-15 1.360 899,000 -6,000 0.12% 1,222,640
2018-01-15 2018-01-11 1.210 905,000 +94,000 0.12% 1,095,050
2018-01-11 2018-01-09 1.250 811,000 -8,000 0.11% 1,013,750
2018-01-09 2018-01-05 1.130 819,000 +2,000 0.11% 925,470
2017-12-27 2017-12-21 1.050 817,000 +8,000 0.11% 857,850
2017-11-28 2017-11-24 1.200 809,000 -2,000 0.11% 970,800
2017-11-17 2017-11-15 1.130 811,000 +4,000 0.11% 916,430
2017-11-14 2017-11-10 1.200 807,000 +12,000 0.11% 968,400
2017-11-10 2017-11-08 1.270 795,000 -8,000 0.11% 1,009,650
2017-11-09 2017-11-07 1.210 803,000 +34,000 0.11% 971,630
2017-11-03 2017-11-01 1.260 769,000 +70,000 0.10% 968,940
2017-10-30 2017-10-26 1.350 699,000 -2,000 0.09% 943,650
2017-10-27 2017-10-25 1.260 701,000 +30,000 0.09% 883,260
2017-10-25 2017-10-23 1.480 671,000 -2,000 0.09% 993,080
2017-10-20 2017-10-18 1.400 673,000 +10,000 0.09% 942,200
2017-10-19 2017-10-17 1.400 663,000 -12,000 0.09% 928,200
2017-10-17 2017-10-13 1.350 675,000 +134,000 0.09% 911,250
2017-10-16 2017-10-12 1.480 541,000 -310,000 0.07% 800,680
2017-10-13 2017-10-11 1.280 851,000 +24,000 0.11% 1,089,280
2017-09-27 2017-09-25 1.040 827,000 -8,000 0.11% 860,080
2017-09-26 2017-09-22 1.020 835,000 -26,000 0.11% 851,700
2017-09-21 2017-09-19 0.980 861,000 -10,000 0.12% 843,780
2017-09-20 2017-09-18 1.000 871,000 +2,000 0.12% 871,000
2017-09-11 2017-09-07 1.000 869,000 +82,000 0.12% 869,000
2017-09-08 2017-09-06 1.090 787,000 +4,000 0.11% 857,830
2017-08-30 2017-08-28 1.120 783,000 -2,000 0.11% 876,960
2017-08-09 2017-08-07 1.140 785,000 -4,000 0.11% 894,900
2017-08-03 2017-08-01 1.030 789,000 +8,000 0.11% 812,670
2017-08-01 2017-07-28 1.060 781,000 +8,000 0.10% 827,860
2017-07-05 2017-07-03 1.170 773,000 +10,000 0.10% 904,410
2017-07-03 2017-06-29 1.190 763,000 +22,000 0.10% 907,970
2017-06-28 2017-06-26 1.330 741,000 +150,000 0.10% 985,530
2017-06-14 2017-06-12 1.290 591,000 +20,000 0.08% 762,390
2017-06-02 2017-05-31 1.290 571,000 +4,000 0.08% 736,590
2017-05-22 2017-05-18 1.280 567,000 +2,000 0.08% 725,760
2017-05-19 2017-05-17 1.310 565,000 +16,000 0.08% 740,150
2017-05-17 2017-05-15 1.230 549,000 +4,000 0.07% 675,270
2017-05-16 2017-05-12 1.180 545,000 +40,000 0.07% 643,100
2017-05-15 2017-05-11 1.200 505,000 +10,000 0.07% 606,000
2017-05-12 2017-05-10 1.320 495,000 +36,000 0.07% 653,400
2017-05-11 2017-05-09 1.430 459,000 +40,000 0.06% 656,370
2017-05-10 2017-05-08 1.490 419,000 +34,000 0.06% 624,310
2017-05-09 2017-05-05 1.540 385,000 +58,000 0.05% 592,900
2017-05-08 2017-05-04 1.620 327,000 +34,000 0.04% 529,740
2017-05-05 2017-05-02 1.690 293,000 -276,000 0.04% 495,170
2017-05-04 2017-04-28 1.630 569,000 +242,000 0.08% 927,470
2017-04-18 2017-04-12 1.570 327,000 -20,000 0.04% 513,390
2017-04-03 2017-03-30 1.560 347,000 +2,000 0.05% 541,320
2017-03-23 2017-03-21 1.630 345,000 -22,000 0.05% 562,350
2017-03-21 2017-03-17 1.550 367,000 -10,000 0.05% 568,850
2017-03-20 2017-03-16 1.590 377,000 +56,000 0.05% 599,430
2017-03-17 2017-03-15 1.630 321,000 +18,000 0.04% 523,230
2017-03-16 2017-03-14 1.660 303,000 -340,000 0.04% 502,980
2017-03-03 2017-03-01 1.590 643,000 +38,000 0.09% 1,022,370
2017-03-02 2017-02-28 1.600 605,000 +22,000 0.08% 968,000
2017-02-28 2017-02-24 1.600 583,000 +12,000 0.08% 932,800
2017-02-22 2017-02-20 1.570 571,000 +16,000 0.08% 896,470
2017-02-20 2017-02-16 1.530 555,000 +2,000 0.07% 849,150
2017-02-17 2017-02-15 1.540 553,000 -52,000 0.07% 851,620
2017-02-16 2017-02-14 1.590 605,000 +48,000 0.08% 961,950
2017-02-14 2017-02-10 2.000 557,000 +525,000 0.07% 1,114,000
2017-02-13 2017-02-09 1.940 32,000 -8,000 0.01% 62,080
2017-02-02 2017-01-27 1.780 40,000 +2,000 0.01% 71,200
2017-01-26 2017-01-24 1.980 38,000 +2,000 0.01% 75,240
2017-01-25 2017-01-23 2.090 36,000 +12,000 0.01% 75,240
2017-01-24 2017-01-20 2.120 24,000 +24,000 0.00% 50,880
2017-01-13 2017-01-11 2.400 0 -50,000
2017-01-12 2017-01-10 2.842 50,000 +4,000 0.01% 142,102
2017-01-11 2017-01-09 2.831 46,000 +6,022 0.01% 130,204
2017-01-10 2017-01-06 2.796 39,978 +22,596 0.01% 111,779
2017-01-09 2017-01-05 2.934 17,382 -50,407 0.00% 51,000
2017-01-04 2016-12-30 2.646 67,789 +1,738 0.02% 179,399
2016-12-29 2016-12-23 2.623 66,051 -1,738 0.02% 173,279
2016-12-22 2016-12-20 2.543 67,789 -1,739 0.02% 172,379
2016-12-19 2016-12-15 2.692 69,528 -1,738 0.02% 187,201
2016-12-09 2016-12-07 2.474 71,266 -3,476 0.02% 176,300
2016-12-05 2016-12-01 2.531 74,742 +3,476 0.02% 189,199
2016-12-02 2016-11-30 2.589 71,266 +20,858 0.02% 184,500
2016-11-30 2016-11-28 2.888 50,408 +13,906 0.01% 145,581
2016-11-24 2016-11-22 2.911 36,502 +10,429 0.01% 106,260
2016-11-23 2016-11-21 2.923 26,073 +12,167 0.01% 76,200
2016-11-21 2016-11-17 3.049 13,906 +12,168 0.00% 42,401
2016-11-18 2016-11-16 2.957 1,738 -38,240 0.00% 5,139
2016-11-17 2016-11-15 2.692 39,978 -12,168 0.01% 107,639
2016-11-16 2016-11-14 2.681 52,146 +3,477 0.01% 139,801
2016-11-01 2016-10-28 2.646 48,669 +1,738 0.01% 128,799
2016-10-27 2016-10-25 2.646 46,931 +17,382 0.01% 124,200
2016-10-24 2016-10-19 2.900 29,549 +5,214 0.01% 85,679
2016-09-28 2016-09-26 2.957 24,335 +3,477 0.01% 71,961
2016-09-27 2016-09-23 2.888 20,858 +3,476 0.00% 60,239
2016-09-22 2016-09-20 2.946 17,382 -5,214 0.00% 51,200
2016-09-20 2016-09-15 2.738 22,596 +6,952 0.01% 61,879
2016-09-01 2016-08-30 2.865 15,644 -1,738 0.00% 44,821
2016-08-31 2016-08-29 2.761 17,382 -8,691 0.00% 48,000
2016-08-30 2016-08-26 2.831 26,073 -13,905 0.01% 73,800
2016-08-24 2016-08-22 2.623 39,978 -20,859 0.01% 104,879
2016-08-23 2016-08-19 2.462 60,837 +41,717 0.01% 149,801
2016-08-18 2016-08-16 2.635 19,120 +6,953 0.00% 50,380
2016-08-08 2016-08-04 2.831 12,167 -15,644 0.00% 34,439
2016-08-04 2016-08-01 2.865 27,811 -1,738 0.01% 79,680
2016-08-01 2016-07-28 2.738 29,549 +17,382 0.01% 80,919
2016-07-28 2016-07-26 2.900 12,167 +1,738 0.00% 35,279
2016-07-12 2016-07-08 2.992 10,429 +3,476 0.00% 31,200
2016-06-24 2016-06-22 3.026 6,953 +3,477 0.00% 21,041
2016-06-21 2016-06-17 2.992 3,476 -1,739 0.00% 10,399
2016-06-20 2016-06-16 2.992 5,215 -29,549 0.00% 15,601
2016-06-17 2016-06-15 3.072 34,764 -3,476 0.01% 106,801
2016-06-16 2016-06-14 3.049 38,240 +3,476 0.01% 116,599
2016-06-15 2016-06-13 3.095 34,764 +31,288 0.01% 107,601
2016-05-31 2016-05-27 3.222 3,476 +3,476 0.00% 11,199
2016-05-11 2016-05-09 3.452 0 -24,335
2016-05-10 2016-05-06 3.452 24,335 +24,335 0.01% 84,001
2016-02-04 2016-02-02 4.154 0 -3,476
2016-02-03 2016-02-01 3.797 3,476 +3,476 0.00% 13,199
2015-12-14 2015-12-10 4.257 0 -1,738
2015-12-11 2015-12-09 3.843 1,738 -3,477 0.00% 6,679
2015-12-10 2015-12-08 3.682 5,215 -6,952 0.00% 19,202
2015-12-08 2015-12-04 3.153 12,167 +6,952 0.00% 38,359
2015-12-07 2015-12-03 2.819 5,215 -60,836 0.00% 14,701
2015-12-04 2015-12-02 2.520 66,051 -95,601 0.02% 166,439
2015-12-03 2015-12-01 2.232 161,652 +104,292 0.04% 360,840
2015-12-02 2015-11-30 2.451 57,360 +52,145 0.01% 140,579
2015-11-30 2015-11-26 3.797 5,215 -34,763 0.00% 19,802
2015-11-27 2015-11-25 3.889 39,978 +39,978 0.01% 155,478
2015-11-05 2015-11-03 2.370 0 -31,287
2015-11-03 2015-10-30 2.301 31,287 -6,953 0.01% 71,999
2015-11-02 2015-10-29 2.359 38,240 +36,502 0.01% 90,199
2015-10-22 2015-10-19 2.531 1,738 -130,365 0.00% 4,400
2015-10-20 2015-10-16 2.600 132,103 +90,386 0.03% 343,521
2015-10-16 2015-10-14 2.485 41,717 +39,979 0.01% 103,681
2015-10-02 2015-09-29 2.761 1,738 -12,168 0.00% 4,799
2015-09-30 2015-09-25 2.750 13,906 +13,906 0.00% 38,241
2015-09-24 2015-09-22 3.176 0 -12,167
2015-09-23 2015-09-21 2.946 12,167 +12,167 0.00% 35,839
2015-09-22 2015-09-18 2.946 0 -10,429
2015-09-18 2015-09-16 2.543 10,429 +3,476 0.00% 26,520
2015-09-17 2015-09-15 2.669 6,953 -6,953 0.00% 18,561
2015-09-16 2015-09-14 2.359 13,906 +6,953 0.00% 32,801
2015-09-15 2015-09-11 2.198 6,953 -10,429 0.00% 15,281
2015-09-11 2015-09-09 1.956 17,382 -50,407 0.00% 34,000
2015-09-10 2015-09-08 1.818 67,789 -187,725 0.02% 123,239
2015-09-09 2015-09-07 1.645 255,514 +39,978 0.07% 420,420
2015-09-08 2015-09-04 1.657 215,536 +118,197 0.06% 357,120
2015-09-04 2015-09-01 1.611 97,339 +3,477 0.03% 156,800
2015-09-01 2015-08-28 1.588 93,862 +15,643 0.03% 149,039
2015-08-31 2015-08-27 1.634 78,219 -67,789 0.02% 127,801
2015-08-26 2015-08-24 1.381 146,008 +5,214 0.04% 201,600
2015-08-24 2015-08-20 1.507 140,794 -1,738 0.04% 212,221
2015-08-21 2015-08-19 1.588 142,532 -50,407 0.04% 226,320
2015-08-18 2015-08-14 1.668 192,939 -3,477 0.05% 321,900
2015-08-14 2015-08-12 1.668 196,416 +34,764 0.05% 327,701
2015-08-12 2015-08-10 1.703 161,652 +13,906 0.05% 275,280
2015-08-11 2015-08-07 1.760 147,746 +15,643 0.04% 260,099
2015-08-06 2015-08-04 1.783 132,103 -10,429 0.04% 235,601
2015-08-05 2015-08-03 1.829 142,532 -41,716 0.04% 260,761
2015-08-04 2015-07-31 1.783 184,248 +22,596 0.05% 328,599
2015-07-27 2015-07-23 1.956 161,652 -73,004 0.05% 316,200
2015-07-24 2015-07-22 1.899 234,656 +60,837 0.07% 445,500
2015-07-23 2015-07-21 2.071 173,819 -1,738 0.05% 360,000
2015-07-21 2015-07-17 1.933 175,557 +1,738 0.05% 339,359
2015-07-14 2015-07-10 1.530 173,819 -55,622 0.05% 266,000
2015-07-13 2015-07-09 1.381 229,441 -20,859 0.06% 316,800
2015-07-10 2015-07-08 1.036 250,300 +19,121 0.07% 259,200
2015-07-09 2015-07-07 1.323 231,179 +78,218 0.06% 305,899
2015-07-08 2015-07-06 1.507 152,961 +46,931 0.04% 230,560
2015-07-07 2015-07-03 1.933 106,030 +24,335 0.03% 204,961
2015-07-06 2015-07-02 2.198 81,695 -130,364 0.02% 179,540
2015-07-03 2015-06-30 2.347 212,059 -173,820 0.06% 497,759
2015-06-30 2015-06-26 2.175 385,879 +185,987 0.11% 839,161
2015-06-29 2015-06-25 2.255 199,892 +59,098 0.06% 450,800
2015-06-26 2015-06-24 2.439 140,794 +15,644 0.04% 343,441
2015-06-25 2015-06-23 2.451 125,150 +8,691 0.04% 306,720
2015-06-24 2015-06-22 2.531 116,459 -3,476 0.03% 294,800
2015-06-23 2015-06-19 2.531 119,935 -102,554 0.03% 303,599
2015-06-22 2015-06-18 2.485 222,489 -29,549 0.06% 552,961
2015-06-19 2015-06-17 2.566 252,038 -17,382 0.07% 646,701
2015-06-18 2015-06-16 2.497 269,420 -8,691 0.08% 672,701
2015-06-17 2015-06-15 2.474 278,111 -64,313 0.08% 688,001
2015-06-16 2015-06-12 2.370 342,424 +236,394 0.10% 811,641
2015-06-15 2015-06-11 2.198 106,030 -12,167 0.03% 233,021
2015-06-12 2015-06-10 2.094 118,197 +3,476 0.03% 247,520
2015-06-11 2015-06-09 2.370 114,721 +104,292 0.03% 271,921
2015-06-10 2015-06-08 2.244 10,429 -462,359 0.00% 23,400
2015-06-09 2015-06-05 1.484 472,788 +41,716 0.13% 701,760
2015-06-08 2015-06-04 1.427 431,072 +50,408 0.12% 615,041
2015-06-04 2015-06-02 1.415 380,664 +29,549 0.11% 538,740
2015-06-03 2015-06-01 1.381 351,115 +3,477 0.10% 484,800
2015-06-02 2015-05-29 1.427 347,638 +41,716 0.10% 496,000
2015-06-01 2015-05-28 1.346 305,922 -34,764 0.09% 411,840
2015-05-29 2015-05-27 1.415 340,686 -3,476 0.10% 482,161
2015-05-28 2015-05-26 1.438 344,162 +1,738 0.10% 495,000
2015-05-26 2015-05-21 1.427 342,424 -3,476 0.10% 488,560
2015-05-22 2015-05-20 1.369 345,900 -53,884 0.10% 473,620
2015-05-21 2015-05-19 1.392 399,784 -125,150 0.11% 556,600
2015-05-20 2015-05-18 1.392 524,934 +1,738 0.15% 730,840
2015-05-19 2015-05-15 1.404 523,196 -24,334 0.15% 734,440
2015-05-18 2015-05-14 1.392 547,530 +8,691 0.16% 762,299
2015-05-15 2015-05-13 1.300 538,839 +36,502 0.15% 700,599
2015-05-14 2015-05-12 1.415 502,337 -1,739 0.14% 710,939
2015-05-13 2015-05-11 1.404 504,076 +158,176 0.14% 707,601
2015-05-12 2015-05-08 1.392 345,900 -488,432 0.10% 481,580
2015-05-11 2015-05-07 1.174 834,332 -180,772 0.24% 979,200
2015-05-08 2015-05-06 1.128 1,015,104 -142,532 0.29% 1,144,640
2015-05-07 2015-05-05 1.174 1,157,636 +608,367 0.33% 1,358,640
2015-05-06 2015-05-04 1.323 549,269 +370,235 0.16% 726,801
2015-05-05 2015-04-30 1.323 179,034 +15,644 0.05% 236,900
2015-05-04 2015-04-29 1.461 163,390 -6,953 0.05% 238,760
2015-04-30 2015-04-28 1.599 170,343 +8,691 0.05% 272,440
2015-04-29 2015-04-27 1.507 161,652 -401,522 0.05% 243,660
2015-04-28 2015-04-24 1.036 563,174 -99,077 0.16% 583,200
2015-04-23 2015-04-21 0.886 662,251 +76,480 0.19% 586,740
2015-04-22 2015-04-20 0.932 585,771 -8,691 0.17% 545,940
2015-04-21 2015-04-17 0.886 594,462 +24,335 0.17% 526,680
2015-04-16 2015-04-14 0.863 570,127 -52,146 0.16% 492,000
2015-04-15 2015-04-13 0.874 622,273 +79,957 0.18% 544,160
2015-04-14 2015-04-10 0.817 542,316 +17,382 0.15% 443,040
2015-04-13 2015-04-09 0.771 524,934 -20,858 0.15% 404,680
2015-04-08 2015-04-01 0.817 545,792 -20,858 0.15% 445,880
2015-04-01 2015-03-30 0.828 566,650 -12,168 0.16% 469,440
2015-03-26 2015-03-24 0.817 578,818 -36,502 0.16% 472,860
2015-03-24 2015-03-20 0.805 615,320 +3,477 0.17% 495,600
2015-03-23 2015-03-19 0.794 611,843 +34,763 0.17% 485,760
2015-03-17 2015-03-13 0.805 577,080 +8,691 0.16% 464,800
2015-03-04 2015-03-02 0.794 568,389 +1,739 0.16% 451,260
2015-03-03 2015-02-27 0.840 566,650 -38,241 0.16% 475,960
2015-03-02 2015-02-26 0.771 604,891 +6,953 0.17% 466,320
2015-02-27 2015-02-25 0.794 597,938 +95,601 0.17% 474,720
2015-02-16 2015-02-12 0.805 502,337 +3,476 0.14% 404,600
2015-02-13 2015-02-11 0.828 498,861 -8,691 0.14% 413,280
2015-02-10 2015-02-06 0.863 507,552 -17,382 0.14% 438,000
2015-01-27 2015-01-23 0.840 524,934 -13,905 0.15% 440,920
2015-01-20 2015-01-16 0.874 538,839 -10,430 0.15% 471,200
2015-01-12 2015-01-08 0.828 549,269 +26,073 0.16% 455,040
2015-01-08 2015-01-06 0.851 523,196 +86,910 0.15% 445,480
2015-01-07 2015-01-05 0.874 436,286 -27,811 0.12% 381,520
2014-12-29 2014-12-22 0.794 464,097 +1,738 0.13% 368,460
2014-12-10 2014-12-08 0.851 462,359 +5,215 0.13% 393,680
2014-12-08 2014-12-04 0.886 457,144 +8,691 0.13% 405,020
2014-12-04 2014-12-02 0.863 448,453 +3,476 0.13% 387,000
2014-12-02 2014-11-28 0.932 444,977 +53,884 0.13% 414,720
2014-12-01 2014-11-27 0.874 391,093 +12,167 0.11% 342,000
2014-11-19 2014-11-17 0.863 378,926 +3,477 0.11% 327,000
2014-11-17 2014-11-13 0.886 375,449 -12,168 0.11% 332,640
2014-11-11 2014-11-07 0.863 387,617 +6,953 0.11% 334,500
2014-11-05 2014-11-03 0.874 380,664 -33,026 0.11% 332,880
2014-11-04 2014-10-31 0.863 413,690 +24,335 0.12% 357,000
2014-10-31 2014-10-29 0.967 389,355 -76,480 0.11% 376,320
2014-10-29 2014-10-27 0.828 465,835 +366,758 0.13% 385,920
2014-10-27 2014-10-23 0.840 99,077 +8,691 0.03% 83,220
2014-10-24 2014-10-22 0.863 90,386 +1,738 0.03% 78,000
2014-10-21 2014-10-17 0.920 88,648 +17,382 0.03% 81,600
2014-10-20 2014-10-16 0.909 71,266 +17,382 0.02% 64,780
2014-10-16 2014-10-14 0.955 53,884 +46,931 0.02% 51,460
2014-10-14 2014-10-10 1.024 6,953 -53,884 0.00% 7,120
2014-10-13 2014-10-09 1.013 60,837 -24,334 0.02% 61,600
2014-10-10 2014-10-08 0.990 85,171 +8,691 0.02% 84,280
2014-10-09 2014-10-07 1.001 76,480 -17,382 0.02% 76,560
2014-10-08 2014-10-06 0.955 93,862 +45,193 0.03% 89,640
2014-10-06 2014-09-30 0.967 48,669 +31,287 0.01% 47,040
2014-09-30 2014-09-26 1.013 17,382 +12,167 0.00% 17,600
2014-09-26 2014-09-24 1.059 5,215 +1,739 0.00% 5,520
2014-09-25 2014-09-23 1.036 3,476 -1,739 0.00% 3,600
2014-09-24 2014-09-22 1.024 5,215 -1,738 0.00% 5,340
2014-09-23 2014-09-19 1.024 6,953 -5,214 0.00% 7,120
2014-09-22 2014-09-18 1.047 12,167 +8,691 0.00% 12,740
2014-09-18 2014-09-16 1.059 3,476 -57,361 0.00% 3,680
2014-09-17 2014-09-15 1.001 60,837 +59,099 0.02% 60,900
2014-09-16 2014-09-12 1.070 1,738 -69,528 0.00% 1,860
2014-09-15 2014-09-11 0.909 71,266 +17,382 0.02% 64,780
2014-09-12 2014-09-10 0.897 53,884 +43,455 0.02% 48,360
2014-09-10 2014-09-05 0.967 10,429 +8,691 0.00% 10,080
2014-09-08 2014-09-04 0.955 1,738 -76,481 0.00% 1,660
2014-09-05 2014-09-03 1.128 78,219 -5,214 0.02% 88,200
2013-03-19 2013-03-15 0.748 83,433 -13,906 0.02% 62,400
2013-03-15 2013-03-13 0.748 97,339 +1,738 0.03% 72,800
2013-03-14 2013-03-12 0.840 95,601 -3,476 0.03% 80,300
2013-03-12 2013-03-08 0.840 99,077 -6,953 0.03% 83,220
2013-03-01 2013-02-27 0.771 106,030 -26,073 0.03% 81,740
2013-02-26 2013-02-22 0.771 132,103 -1,738 0.04% 101,840
2013-02-20 2013-02-18 0.736 133,841 +43,455 0.04% 98,560
2013-02-19 2013-02-15 0.782 90,386 +3,476 0.03% 70,720
2013-01-15 2013-01-11 0.863 86,910 +8,691 0.02% 75,000
2012-12-17 2012-12-13 0.840 78,219 -10,429 0.02% 65,700
2012-11-16 2012-11-14 0.828 88,648 -1,738 0.03% 73,440
2012-11-15 2012-11-13 0.828 90,386 +12,167 0.03% 74,880
2012-11-13 2012-11-09 0.909 78,219 -1,738 0.02% 71,100
2012-09-25 2012-09-21 0.978 79,957 -1,738 0.02% 78,200
2012-08-21 2012-08-17 0.886 81,695 -19,120 0.02% 72,380
2012-08-16 2012-08-14 0.863 100,815 -1,738 0.03% 87,000
2012-08-10 2012-08-08 0.920 102,553 -10,429 0.03% 94,400
2012-08-09 2012-08-07 0.920 112,982 -34,764 0.03% 104,000
2012-08-08 2012-08-06 0.805 147,746 +69,527 0.04% 119,000
2012-05-21 2012-05-17 0.863 78,219 -3,476 0.02% 67,500
2012-05-18 2012-05-16 0.748 81,695 +3,476 0.02% 61,100
2012-05-16 2012-05-14 0.840 78,219 -1,738 0.02% 65,700
2012-05-15 2012-05-11 0.748 79,957 +1,738 0.02% 59,800
2012-04-23 2012-04-19 0.794 78,219 -1,738 0.02% 62,100
2012-04-11 2012-04-05 0.667 79,957 -26,073 0.02% 53,360
2012-04-05 2012-04-02 0.610 106,030 -15,643 0.03% 64,660
2012-04-02 2012-03-29 0.736 121,673 +41,716 0.03% 89,600
2012-03-22 2012-03-20 0.863 79,957 +1,738 0.02% 69,000
2012-03-09 2012-03-07 0.920 78,219 -17,382 0.02% 72,000
2012-02-29 2012-02-27 0.897 95,601 +17,382 0.03% 85,800
2011-09-26 2011-09-22 0.828 78,219 -41,716 0.02% 64,800
2011-08-17 2011-08-15 0.897 119,935 -1,738 0.03% 107,640
2011-08-11 2011-08-09 0.748 121,673 -8,691 0.03% 91,000
2011-05-03 2011-04-28 0.968 130,364 -26,073 0.04% 126,173
2011-04-29 2011-04-27 0.944 156,437 -19,313 0.04% 147,669
2011-04-21 2011-04-19 0.932 175,750 +25,107 0.05% 163,800
2011-04-13 2011-04-11 1.004 150,643 -16,738 0.04% 151,200
2011-03-31 2011-03-29 0.920 167,381 -16,739 0.05% 154,000
2011-03-30 2011-03-28 0.920 184,120 +16,739 0.05% 169,400
2011-03-29 2011-03-25 0.956 167,381 +25,107 0.05% 160,000
2011-03-24 2011-03-22 1.075 142,274 +33,476 0.04% 153,000
2011-03-23 2011-03-21 1.123 108,798 +58,584 0.03% 122,200
2011-03-10 2011-03-08 1.517 50,214 -20,086 0.01% 76,199
2011-03-08 2011-03-04 1.458 70,300 +20,086 0.02% 102,480
2011-03-02 2011-02-28 1.374 50,214 -3,348 0.01% 68,999
2011-03-01 2011-02-25 1.314 53,562 -18,412 0.02% 70,400
2011-02-28 2011-02-24 1.255 71,974 +18,412 0.02% 90,300
2011-02-25 2011-02-23 1.350 53,562 +3,348 0.02% 72,320
2011-02-10 2011-02-08 1.434 50,214 -21,760 0.01% 71,999
2011-02-09 2011-02-07 1.482 71,974 -8,369 0.02% 106,640
2011-02-01 2011-01-28 1.529 80,343 +25,107 0.02% 122,880
2011-01-31 2011-01-27 1.494 55,236 +21,760 0.02% 82,500
2011-01-28 2011-01-26 1.494 33,476 -15,065 0.01% 50,000
2011-01-27 2011-01-25 1.350 48,541 +18,412 0.01% 65,541
2011-01-26 2011-01-24 1.350 30,129 -75,321 0.01% 40,680
2011-01-25 2011-01-21 1.255 105,450 -23,434 0.03% 132,300
2011-01-24 2011-01-20 1.099 128,884 -192,488 0.04% 141,680
2011-01-21 2011-01-19 1.123 321,372 -65,279 0.09% 360,960
2011-01-20 2011-01-18 1.159 386,651 -98,755 0.11% 448,140
2011-01-19 2011-01-17 1.159 485,406 +140,600 0.14% 562,600
2011-01-18 2011-01-14 1.040 344,806 -140,600 0.10% 358,440
2011-01-14 2011-01-12 0.992 485,406 +31,802 0.14% 481,400
2011-01-13 2011-01-11 1.016 453,604 +202,532 0.13% 460,700
2011-01-12 2011-01-10 0.968 251,072 +66,952 0.07% 243,000
2011-01-11 2011-01-07 0.872 184,120 -23,433 0.05% 160,600
2011-01-05 2011-01-03 0.872 207,553 -5,021 0.06% 181,040
2010-12-20 2010-12-16 0.860 212,574 -5,022 0.06% 182,880
2010-12-14 2010-12-10 0.801 217,596 +68,627 0.06% 174,200
2010-12-08 2010-12-06 0.836 148,969 -6,696 0.04% 124,600
2010-12-07 2010-12-03 0.813 155,665 +55,236 0.05% 126,480
2010-12-06 2010-12-02 0.860 100,429 +16,738 0.03% 86,400
2010-12-01 2010-11-29 0.908 83,691 +3,348 0.02% 76,000
2010-11-24 2010-11-22 0.956 80,343 +33,476 0.02% 76,800
2010-11-23 2010-11-19 0.932 46,867 +16,738 0.01% 43,680
2010-11-22 2010-11-18 0.932 30,129 -3,347 0.01% 28,080
2010-11-18 2010-11-16 0.932 33,476 -16,738 0.01% 31,200
2010-11-15 2010-11-11 0.944 50,214 -16,739 0.01% 47,400
2010-11-11 2010-11-09 0.956 66,953 -13,390 0.02% 64,000
2010-10-27 2010-10-25 0.968 80,343 +26,781 0.02% 77,760
2010-10-25 2010-10-21 0.980 53,562 -30,129 0.02% 52,480
2010-10-12 2010-10-08 0.968 83,691 +16,738 0.02% 81,000
2010-10-06 2010-10-04 1.028 66,953 -18,412 0.02% 68,800
2010-10-05 2010-09-30 1.004 85,365 +35,151 0.03% 85,680
2010-09-27 2010-09-22 0.968 50,214 +31,802 0.01% 48,600
2010-09-22 2010-09-20 0.992 18,412 -23,433 0.01% 18,260
2010-09-21 2010-09-17 1.016 41,845 +30,128 0.01% 42,500
2010-09-08 2010-09-06 0.956 11,717 +5,022 0.00% 11,200
2010-09-07 2010-09-03 0.956 6,695 +6,695 0.00% 6,400
2010-07-22 2010-07-20 1.004 0 -15,064
2010-07-21 2010-07-19 0.944 15,064 -1,674 0.00% 14,220
2010-07-20 2010-07-16 0.992 16,738 -10,043 0.00% 16,600
2010-07-19 2010-07-15 0.944 26,781 +26,781 0.01% 25,280
2010-05-06 2010-05-04 1.198 0 -16,187
2010-05-05 2010-05-03 1.186 16,187 +16,187 0.00% 19,200
2010-05-04 2010-04-30 1.223 0 -1,619
2010-05-03 2010-04-29 1.186 1,619 -46,943 0.00% 1,920
2010-04-30 2010-04-28 1.124 48,562 -4,856 0.01% 54,600
2010-04-29 2010-04-27 1.100 53,418 +53,418 0.02% 58,740
2010-03-31 2010-03-29 1.013 0 -1,619
2010-03-24 2010-03-22 0.988 1,619 +1,619 0.00% 1,600
2010-03-23 2010-03-19 1.013 0 -16,187
2010-03-22 2010-03-18 1.063 16,187 -17,806 0.00% 17,200
2010-03-19 2010-03-17 1.013 33,993 -3,238 0.01% 34,440
2010-03-16 2010-03-12 1.025 37,231 +21,044 0.01% 38,180
2010-03-15 2010-03-11 1.013 16,187 +16,187 0.00% 16,400
2010-03-08 2010-03-04 0.988 0 -8,094
2010-03-02 2010-02-26 1.013 8,094 -8,093 0.00% 8,200
2010-02-25 2010-02-23 0.988 16,187 +16,187 0.00% 16,000
2010-02-22 2010-02-18 1.038 0 -8,094
2010-02-19 2010-02-17 0.927 8,094 +8,094 0.00% 7,500
2010-01-25 2010-01-21 0.964 0 -24,281
2010-01-22 2010-01-20 1.013 24,281 -21,043 0.01% 24,600
2010-01-21 2010-01-19 1.050 45,324 +17,806 0.01% 47,600
2010-01-20 2010-01-18 0.964 27,518 +27,518 0.01% 26,520
2010-01-19 2010-01-15 0.865 0 -40,468
2010-01-18 2010-01-14 0.853 40,468 -9,713 0.01% 34,500
2010-01-14 2010-01-12 0.853 50,181 +50,181 0.02% 42,780
2009-11-19 2009-11-17 0.927 0 -24,281
2009-11-12 2009-11-10 0.988 24,281 +8,094 0.01% 24,000
2009-11-11 2009-11-09 0.988 16,187 +16,187 0.00% 16,000
2009-10-27 2009-10-22 0.803 0 -32,375
2009-10-23 2009-10-21 0.778 32,375 +32,375 0.01% 25,200
2009-10-22 2009-10-20 0.729 0 -64,749
2009-10-21 2009-10-19 0.729 64,749 -16,187 0.02% 47,200
2009-10-20 2009-10-16 0.778 80,936 -59,893 0.02% 63,000
2009-10-19 2009-10-15 0.766 140,829 +84,174 0.04% 107,880
2009-10-16 2009-10-14 0.778 56,655 +24,280 0.02% 44,100
2009-10-15 2009-10-13 0.704 32,375 +32,375 0.01% 22,800
2009-06-10 2009-06-08 0.729 0 -16,187
2009-06-09 2009-06-05 0.717 16,187 -155,398 0.00% 11,600
2009-06-08 2009-06-04 0.766 171,585 +171,585 0.05% 131,440
2008-05-09 2008-05-07 1.232 0 -21,371
2008-05-07 2008-05-05 1.284 21,371 +15,265 0.01% 27,440
2008-05-06 2008-05-02 1.245 6,106 +6,106 0.00% 7,600
2008-01-15 2008-01-11 1.467 0 -30,530
2008-01-11 2008-01-09 1.651 30,530 -22,897 0.01% 50,401
2008-01-09 2008-01-07 1.703 53,427 +7,633 0.02% 91,001
2008-01-07 2008-01-03 1.651 45,794 +15,264 0.01% 75,600
2008-01-04 2008-01-02 1.716 30,530 -15,264 0.01% 52,401
2008-01-03 2007-12-31 1.834 45,794 +45,794 0.01% 83,999
2007-12-28 2007-12-24 1.625 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top