History of CCASS shareholding
Participant: UBS SECURITIES HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.430 | 12,835,000 | +0 | 1.72% | 5,519,050 |
| 2025-10-13 | 2025-10-09 | 0.470 | 12,835,000 | +0 | 1.72% | 6,032,450 |
| 2025-10-10 | 2025-10-08 | 0.465 | 12,835,000 | +0 | 1.72% | 5,968,275 |
| 2025-10-09 | 2025-10-06 | 0.465 | 12,835,000 | +0 | 1.72% | 5,968,275 |
| 2025-10-08 | 2025-10-03 | 0.520 | 12,835,000 | +0 | 1.72% | 6,674,200 |
| 2025-10-06 | 2025-10-02 | 0.500 | 12,835,000 | +0 | 1.72% | 6,417,500 |
| 2025-10-03 | 2025-09-30 | 0.580 | 12,835,000 | +0 | 1.72% | 7,444,300 |
| 2025-10-02 | 2025-09-29 | 0.510 | 12,835,000 | +0 | 1.72% | 6,545,850 |
| 2025-09-30 | 2025-09-26 | 0.460 | 12,835,000 | +0 | 1.72% | 5,904,100 |
| 2025-09-29 | 2025-09-25 | 0.450 | 12,835,000 | +0 | 1.72% | 5,775,750 |
| 2025-09-26 | 2025-09-24 | 0.470 | 12,835,000 | +0 | 1.72% | 6,032,450 |
| 2025-09-25 | 2025-09-23 | 0.420 | 12,835,000 | +0 | 1.72% | 5,390,700 |
| 2025-09-24 | 2025-09-22 | 0.420 | 12,835,000 | +0 | 1.72% | 5,390,700 |
| 2025-09-23 | 2025-09-19 | 0.460 | 12,835,000 | +0 | 1.72% | 5,904,100 |
| 2025-09-22 | 2025-09-18 | 0.460 | 12,835,000 | +0 | 1.72% | 5,904,100 |
| 2025-09-19 | 2025-09-17 | 0.470 | 12,835,000 | +0 | 1.72% | 6,032,450 |
| 2025-09-18 | 2025-09-16 | 0.475 | 12,835,000 | +0 | 1.72% | 6,096,625 |
| 2025-09-17 | 2025-09-15 | 0.540 | 12,835,000 | +0 | 1.72% | 6,930,900 |
| 2025-09-16 | 2025-09-12 | 0.530 | 12,835,000 | +0 | 1.72% | 6,802,550 |
| 2025-09-15 | 2025-09-11 | 0.580 | 12,835,000 | +0 | 1.72% | 7,444,300 |
| 2025-09-12 | 2025-09-10 | 0.580 | 12,835,000 | +0 | 1.72% | 7,444,300 |
| 2025-09-11 | 2025-09-09 | 0.580 | 12,835,000 | +0 | 1.72% | 7,444,300 |
| 2025-09-10 | 2025-09-08 | 0.580 | 12,835,000 | +0 | 1.72% | 7,444,300 |
| 2025-09-09 | 2025-09-05 | 0.580 | 12,835,000 | +0 | 1.72% | 7,444,300 |
| 2025-09-08 | 2025-09-04 | 0.580 | 12,835,000 | +0 | 1.72% | 7,444,300 |
| 2025-09-05 | 2025-09-03 | 0.580 | 12,835,000 | +0 | 1.72% | 7,444,300 |
| 2025-09-04 | 2025-09-02 | 0.580 | 12,835,000 | +0 | 1.72% | 7,444,300 |
| 2025-09-03 | 2025-09-01 | 0.580 | 12,835,000 | +0 | 1.72% | 7,444,300 |
| 2025-09-02 | 2025-08-29 | 0.580 | 12,835,000 | +0 | 1.72% | 7,444,300 |
| 2025-09-01 | 2025-08-28 | 0.550 | 12,835,000 | +0 | 1.72% | 7,059,250 |
| 2025-08-29 | 2025-08-27 | 0.550 | 12,835,000 | +0 | 1.72% | 7,059,250 |
| 2025-08-28 | 2025-08-26 | 0.550 | 12,835,000 | +0 | 1.72% | 7,059,250 |
| 2025-08-27 | 2025-08-25 | 0.530 | 12,835,000 | +0 | 1.72% | 6,802,550 |
| 2025-08-26 | 2025-08-22 | 0.550 | 12,835,000 | +0 | 1.72% | 7,059,250 |
| 2025-08-25 | 2025-08-21 | 0.560 | 12,835,000 | +0 | 1.72% | 7,187,600 |
| 2025-08-22 | 2025-08-20 | 0.600 | 12,835,000 | +0 | 1.72% | 7,701,000 |
| 2025-08-21 | 2025-08-19 | 0.600 | 12,835,000 | +0 | 1.72% | 7,701,000 |
| 2025-08-20 | 2025-08-18 | 0.570 | 12,835,000 | +0 | 1.72% | 7,315,950 |
| 2025-08-19 | 2025-08-15 | 0.570 | 12,835,000 | +0 | 1.72% | 7,315,950 |
| 2025-08-18 | 2025-08-14 | 0.630 | 12,835,000 | +0 | 1.72% | 8,086,050 |
| 2025-08-15 | 2025-08-13 | 0.580 | 12,835,000 | +0 | 1.72% | 7,444,300 |
| 2025-08-14 | 2025-08-12 | 0.600 | 12,835,000 | +0 | 1.72% | 7,701,000 |
| 2025-08-13 | 2025-08-11 | 0.600 | 12,835,000 | +0 | 1.72% | 7,701,000 |
| 2025-08-12 | 2025-08-08 | 0.580 | 12,835,000 | +0 | 1.72% | 7,444,300 |
| 2025-08-11 | 2025-08-07 | 0.590 | 12,835,000 | +0 | 1.72% | 7,572,650 |
| 2025-08-08 | 2025-08-06 | 0.550 | 12,835,000 | +0 | 1.72% | 7,059,250 |
| 2025-08-07 | 2025-08-05 | 0.600 | 12,835,000 | +0 | 1.72% | 7,701,000 |
| 2025-08-06 | 2025-08-04 | 0.600 | 12,835,000 | +0 | 1.72% | 7,701,000 |
| 2025-08-05 | 2025-08-01 | 0.550 | 12,835,000 | +0 | 1.72% | 7,059,250 |
| 2025-08-04 | 2025-07-31 | 0.550 | 12,835,000 | +0 | 1.72% | 7,059,250 |
| 2025-08-01 | 2025-07-30 | 0.570 | 12,835,000 | +0 | 1.72% | 7,315,950 |
| 2025-07-31 | 2025-07-29 | 0.630 | 12,835,000 | +0 | 1.72% | 8,086,050 |
| 2025-07-30 | 2025-07-28 | 0.560 | 12,835,000 | +0 | 1.72% | 7,187,600 |
| 2025-07-29 | 2025-07-25 | 0.560 | 12,835,000 | +0 | 1.72% | 7,187,600 |
| 2025-07-28 | 2025-07-24 | 0.610 | 12,835,000 | +0 | 1.72% | 7,829,350 |
| 2025-07-25 | 2025-07-23 | 0.610 | 12,835,000 | +0 | 1.72% | 7,829,350 |
| 2025-07-24 | 2025-07-22 | 0.710 | 12,835,000 | +0 | 1.72% | 9,112,850 |
| 2025-07-23 | 2025-07-21 | 0.690 | 12,835,000 | +0 | 1.72% | 8,856,150 |
| 2025-07-22 | 2025-07-18 | 0.650 | 12,835,000 | +0 | 1.72% | 8,342,750 |
| 2025-07-21 | 2025-07-17 | 0.620 | 12,835,000 | +0 | 1.72% | 7,957,700 |
| 2025-07-18 | 2025-07-16 | 0.630 | 12,835,000 | +0 | 1.72% | 8,086,050 |
| 2025-07-17 | 2025-07-15 | 0.540 | 12,835,000 | +0 | 1.72% | 6,930,900 |
| 2025-07-16 | 2025-07-14 | 0.520 | 12,835,000 | +0 | 1.72% | 6,674,200 |
| 2025-07-15 | 2025-07-11 | 0.640 | 12,835,000 | +0 | 1.72% | 8,214,400 |
| 2025-07-14 | 2025-07-10 | 0.620 | 12,835,000 | +0 | 1.72% | 7,957,700 |
| 2025-07-11 | 2025-07-09 | 0.610 | 12,835,000 | +0 | 1.72% | 7,829,350 |
| 2025-07-10 | 2025-07-08 | 0.475 | 12,835,000 | +0 | 1.72% | 6,096,625 |
| 2025-07-09 | 2025-07-07 | 0.600 | 12,835,000 | +0 | 1.72% | 7,701,000 |
| 2025-07-08 | 2025-07-04 | 0.600 | 12,835,000 | +0 | 1.72% | 7,701,000 |
| 2025-07-07 | 2025-07-03 | 0.590 | 12,835,000 | +0 | 1.72% | 7,572,650 |
| 2025-07-04 | 2025-07-02 | 0.630 | 12,835,000 | +0 | 1.72% | 8,086,050 |
| 2025-07-03 | 2025-06-30 | 0.620 | 12,835,000 | +0 | 1.72% | 7,957,700 |
| 2025-07-02 | 2025-06-27 | 0.580 | 12,835,000 | +0 | 1.72% | 7,444,300 |
| 2025-06-30 | 2025-06-26 | 0.460 | 12,835,000 | +0 | 1.72% | 5,904,100 |
| 2025-06-27 | 2025-06-25 | 0.460 | 12,835,000 | +0 | 1.72% | 5,904,100 |
| 2025-06-26 | 2025-06-24 | 0.485 | 12,835,000 | +0 | 1.72% | 6,224,975 |
| 2025-06-25 | 2025-06-23 | 0.440 | 12,835,000 | +0 | 1.72% | 5,647,400 |
| 2025-06-24 | 2025-06-20 | 0.415 | 12,835,000 | +0 | 1.72% | 5,326,525 |
| 2025-06-23 | 2025-06-19 | 0.390 | 12,835,000 | +0 | 1.72% | 5,005,650 |
| 2025-06-20 | 2025-06-18 | 0.375 | 12,835,000 | +0 | 1.72% | 4,813,125 |
| 2025-06-19 | 2025-06-17 | 0.370 | 12,835,000 | +0 | 1.72% | 4,748,950 |
| 2025-06-18 | 2025-06-16 | 0.325 | 12,835,000 | +0 | 1.72% | 4,171,375 |
| 2025-06-17 | 2025-06-13 | 0.310 | 12,835,000 | +0 | 1.72% | 3,978,850 |
| 2025-06-16 | 2025-06-12 | 0.315 | 12,835,000 | +0 | 1.72% | 4,043,025 |
| 2025-06-13 | 2025-06-11 | 0.315 | 12,835,000 | +0 | 1.72% | 4,043,025 |
| 2025-06-12 | 2025-06-10 | 0.270 | 12,835,000 | +0 | 1.72% | 3,465,450 |
| 2025-06-11 | 2025-06-09 | 0.270 | 12,835,000 | +0 | 1.72% | 3,465,450 |
| 2025-06-10 | 2025-06-06 | 0.247 | 12,835,000 | +0 | 1.72% | 3,170,245 |
| 2025-06-09 | 2025-06-05 | 0.248 | 12,835,000 | +0 | 1.72% | 3,183,080 |
| 2025-06-06 | 2025-06-04 | 0.249 | 12,835,000 | +0 | 1.72% | 3,195,915 |
| 2025-06-05 | 2025-06-03 | 0.249 | 12,835,000 | +0 | 1.72% | 3,195,915 |
| 2025-06-04 | 2025-06-02 | 0.250 | 12,835,000 | +0 | 1.72% | 3,208,750 |
| 2025-06-03 | 2025-05-30 | 0.250 | 12,835,000 | +0 | 1.72% | 3,208,750 |
| 2025-06-02 | 2025-05-29 | 0.250 | 12,835,000 | +0 | 1.72% | 3,208,750 |
| 2025-05-30 | 2025-05-28 | 0.250 | 12,835,000 | +0 | 1.72% | 3,208,750 |
| 2025-05-29 | 2025-05-27 | 0.250 | 12,835,000 | +0 | 1.72% | 3,208,750 |
| 2025-05-28 | 2025-05-26 | 0.250 | 12,835,000 | +0 | 1.72% | 3,208,750 |
| 2025-05-27 | 2025-05-23 | 0.250 | 12,835,000 | +0 | 1.72% | 3,208,750 |
| 2025-05-26 | 2025-05-22 | 0.250 | 12,835,000 | +0 | 1.72% | 3,208,750 |
| 2025-05-23 | 2025-05-21 | 0.255 | 12,835,000 | +0 | 1.72% | 3,272,925 |
| 2025-05-22 | 2025-05-20 | 0.255 | 12,835,000 | +0 | 1.72% | 3,272,925 |
| 2025-05-21 | 2025-05-19 | 0.250 | 12,835,000 | +0 | 1.72% | 3,208,750 |
| 2025-05-20 | 2025-05-16 | 0.250 | 12,835,000 | +0 | 1.72% | 3,208,750 |
| 2025-05-19 | 2025-05-15 | 0.255 | 12,835,000 | +0 | 1.72% | 3,272,925 |
| 2025-05-16 | 2025-05-14 | 0.240 | 12,835,000 | +0 | 1.72% | 3,080,400 |
| 2025-05-15 | 2025-05-13 | 0.240 | 12,835,000 | +0 | 1.72% | 3,080,400 |
| 2025-05-14 | 2025-05-12 | 0.240 | 12,835,000 | +0 | 1.72% | 3,080,400 |
| 2025-05-13 | 2025-05-09 | 0.240 | 12,835,000 | +0 | 1.72% | 3,080,400 |
| 2025-05-12 | 2025-05-08 | 0.230 | 12,835,000 | +0 | 1.72% | 2,952,050 |
| 2025-05-09 | 2025-05-07 | 0.210 | 12,835,000 | +0 | 1.72% | 2,695,350 |
| 2025-05-08 | 2025-05-06 | 0.210 | 12,835,000 | +0 | 1.72% | 2,695,350 |
| 2025-05-07 | 2025-05-02 | 0.210 | 12,835,000 | +0 | 1.72% | 2,695,350 |
| 2025-05-06 | 2025-04-30 | 0.210 | 12,835,000 | +0 | 1.72% | 2,695,350 |
| 2025-05-02 | 2025-04-29 | 0.210 | 12,835,000 | +0 | 1.72% | 2,695,350 |
| 2025-04-30 | 2025-04-28 | 0.210 | 12,835,000 | +0 | 1.72% | 2,695,350 |
| 2025-04-29 | 2025-04-25 | 0.185 | 12,835,000 | +0 | 1.72% | 2,374,475 |
| 2025-04-28 | 2025-04-24 | 0.185 | 12,835,000 | +0 | 1.72% | 2,374,475 |
| 2025-04-25 | 2025-04-23 | 0.185 | 12,835,000 | +0 | 1.72% | 2,374,475 |
| 2025-04-24 | 2025-04-22 | 0.185 | 12,835,000 | +0 | 1.72% | 2,374,475 |
| 2025-04-23 | 2025-04-17 | 0.185 | 12,835,000 | +0 | 1.72% | 2,374,475 |
| 2025-04-22 | 2025-04-16 | 0.185 | 12,835,000 | +0 | 1.72% | 2,374,475 |
| 2025-04-17 | 2025-04-15 | 0.185 | 12,835,000 | +0 | 1.72% | 2,374,475 |
| 2025-04-16 | 2025-04-14 | 0.185 | 12,835,000 | +0 | 1.72% | 2,374,475 |
| 2025-04-15 | 2025-04-11 | 0.185 | 12,835,000 | +0 | 1.72% | 2,374,475 |
| 2025-04-14 | 2025-04-10 | 0.185 | 12,835,000 | +0 | 1.72% | 2,374,475 |
| 2025-04-11 | 2025-04-09 | 0.185 | 12,835,000 | +0 | 1.72% | 2,374,475 |
| 2025-04-10 | 2025-04-08 | 0.185 | 12,835,000 | +0 | 1.72% | 2,374,475 |
| 2025-04-09 | 2025-04-07 | 0.185 | 12,835,000 | +0 | 1.72% | 2,374,475 |
| 2025-04-08 | 2025-04-03 | 0.185 | 12,835,000 | +0 | 1.72% | 2,374,475 |
| 2025-04-07 | 2025-04-02 | 0.180 | 12,835,000 | +0 | 1.72% | 2,310,300 |
| 2025-04-03 | 2025-04-01 | 0.180 | 12,835,000 | +0 | 1.72% | 2,310,300 |
| 2025-04-02 | 2025-03-31 | 0.156 | 12,835,000 | +0 | 1.72% | 2,002,260 |
| 2025-04-01 | 2025-03-28 | 0.156 | 12,835,000 | +0 | 1.72% | 2,002,260 |
| 2025-03-31 | 2025-03-27 | 0.156 | 12,835,000 | +0 | 1.72% | 2,002,260 |
| 2025-03-28 | 2025-03-26 | 0.156 | 12,835,000 | +0 | 1.72% | 2,002,260 |
| 2025-03-27 | 2025-03-25 | 0.156 | 12,835,000 | +0 | 1.72% | 2,002,260 |
| 2025-03-26 | 2025-03-24 | 0.156 | 12,835,000 | +0 | 1.72% | 2,002,260 |
| 2025-03-25 | 2025-03-21 | 0.156 | 12,835,000 | +0 | 1.72% | 2,002,260 |
| 2025-03-24 | 2025-03-20 | 0.156 | 12,835,000 | +0 | 1.72% | 2,002,260 |
| 2025-03-21 | 2025-03-19 | 0.156 | 12,835,000 | +0 | 1.72% | 2,002,260 |
| 2025-03-20 | 2025-03-18 | 0.156 | 12,835,000 | +0 | 1.72% | 2,002,260 |
| 2025-03-19 | 2025-03-17 | 0.157 | 12,835,000 | +0 | 1.72% | 2,015,095 |
| 2025-03-18 | 2025-03-14 | 0.151 | 12,835,000 | +0 | 1.72% | 1,938,085 |
| 2025-03-17 | 2025-03-13 | 0.151 | 12,835,000 | +0 | 1.72% | 1,938,085 |
| 2025-03-14 | 2025-03-12 | 0.145 | 12,835,000 | +0 | 1.72% | 1,861,075 |
| 2025-03-13 | 2025-03-11 | 0.155 | 12,835,000 | +0 | 1.72% | 1,989,425 |
| 2025-03-12 | 2025-03-10 | 0.163 | 12,835,000 | +0 | 1.72% | 2,092,105 |
| 2025-03-11 | 2025-03-07 | 0.163 | 12,835,000 | +0 | 1.72% | 2,092,105 |
| 2025-03-10 | 2025-03-06 | 0.163 | 12,835,000 | +0 | 1.72% | 2,092,105 |
| 2025-03-07 | 2025-03-05 | 0.163 | 12,835,000 | +0 | 1.72% | 2,092,105 |
| 2025-03-06 | 2025-03-04 | 0.173 | 12,835,000 | +0 | 1.72% | 2,220,455 |
| 2025-03-05 | 2025-03-03 | 0.178 | 12,835,000 | +0 | 1.72% | 2,284,630 |
| 2025-03-04 | 2025-02-28 | 0.180 | 12,835,000 | +0 | 1.72% | 2,310,300 |
| 2025-03-03 | 2025-02-27 | 0.180 | 12,835,000 | +0 | 1.72% | 2,310,300 |
| 2025-02-28 | 2025-02-26 | 0.180 | 12,835,000 | +0 | 1.72% | 2,310,300 |
| 2025-02-27 | 2025-02-25 | 0.180 | 12,835,000 | +0 | 1.72% | 2,310,300 |
| 2025-02-26 | 2025-02-24 | 0.180 | 12,835,000 | +0 | 1.72% | 2,310,300 |
| 2025-02-25 | 2025-02-21 | 0.178 | 12,835,000 | +0 | 1.72% | 2,284,630 |
| 2025-02-24 | 2025-02-20 | 0.178 | 12,835,000 | +0 | 1.72% | 2,284,630 |
| 2025-02-21 | 2025-02-19 | 0.178 | 12,835,000 | +0 | 1.72% | 2,284,630 |
| 2025-02-20 | 2025-02-18 | 0.178 | 12,835,000 | +0 | 1.72% | 2,284,630 |
| 2025-02-19 | 2025-02-17 | 0.178 | 12,835,000 | +0 | 1.72% | 2,284,630 |
| 2025-02-18 | 2025-02-14 | 0.178 | 12,835,000 | +0 | 1.72% | 2,284,630 |
| 2025-02-17 | 2025-02-13 | 0.178 | 12,835,000 | +0 | 1.72% | 2,284,630 |
| 2025-02-14 | 2025-02-12 | 0.178 | 12,835,000 | +0 | 1.72% | 2,284,630 |
| 2025-02-13 | 2025-02-11 | 0.178 | 12,835,000 | +0 | 1.72% | 2,284,630 |
| 2025-02-12 | 2025-02-10 | 0.178 | 12,835,000 | +0 | 1.72% | 2,284,630 |
| 2025-02-11 | 2025-02-07 | 0.180 | 12,835,000 | +0 | 1.72% | 2,310,300 |
| 2025-02-10 | 2025-02-06 | 0.150 | 12,835,000 | +0 | 1.72% | 1,925,250 |
| 2025-02-07 | 2025-02-05 | 0.135 | 12,835,000 | +0 | 1.72% | 1,732,725 |
| 2025-02-06 | 2025-02-04 | 0.135 | 12,835,000 | +0 | 1.72% | 1,732,725 |
| 2025-02-05 | 2025-02-03 | 0.125 | 12,835,000 | +0 | 1.72% | 1,604,375 |
| 2025-02-04 | 2025-01-28 | 0.139 | 12,835,000 | +0 | 1.72% | 1,784,065 |
| 2025-02-03 | 2025-01-24 | 0.146 | 12,835,000 | +0 | 1.72% | 1,873,910 |
| 2025-01-27 | 2025-01-23 | 0.146 | 12,835,000 | +0 | 1.72% | 1,873,910 |
| 2025-01-24 | 2025-01-22 | 0.169 | 12,835,000 | +0 | 1.72% | 2,169,115 |
| 2025-01-23 | 2025-01-21 | 0.181 | 12,835,000 | +0 | 1.72% | 2,323,135 |
| 2025-01-22 | 2025-01-20 | 0.181 | 12,835,000 | +0 | 1.72% | 2,323,135 |
| 2025-01-21 | 2025-01-17 | 0.200 | 12,835,000 | +0 | 1.72% | 2,567,000 |
| 2025-01-20 | 2025-01-16 | 0.200 | 12,835,000 | +0 | 1.72% | 2,567,000 |
| 2025-01-17 | 2025-01-15 | 0.210 | 12,835,000 | +0 | 1.72% | 2,695,350 |
| 2025-01-16 | 2025-01-14 | 0.210 | 12,835,000 | +0 | 1.72% | 2,695,350 |
| 2025-01-15 | 2025-01-13 | 0.210 | 12,835,000 | +0 | 1.72% | 2,695,350 |
| 2025-01-14 | 2025-01-10 | 0.210 | 12,835,000 | +0 | 1.72% | 2,695,350 |
| 2025-01-13 | 2025-01-09 | 0.210 | 12,835,000 | +0 | 1.72% | 2,695,350 |
| 2025-01-10 | 2025-01-08 | 0.180 | 12,835,000 | +0 | 1.72% | 2,310,300 |
| 2025-01-09 | 2025-01-07 | 0.180 | 12,835,000 | +0 | 1.72% | 2,310,300 |
| 2025-01-08 | 2025-01-06 | 0.180 | 12,835,000 | +0 | 1.72% | 2,310,300 |
| 2025-01-07 | 2025-01-03 | 0.190 | 12,835,000 | +0 | 1.72% | 2,438,650 |
| 2025-01-06 | 2025-01-02 | 0.220 | 12,835,000 | +0 | 1.72% | 2,823,700 |
| 2025-01-03 | 2024-12-31 | 0.220 | 12,835,000 | +0 | 1.72% | 2,823,700 |
| 2025-01-02 | 2024-12-27 | 0.204 | 12,835,000 | +0 | 1.72% | 2,618,340 |
| 2024-12-30 | 2024-12-24 | 0.230 | 12,835,000 | +0 | 1.72% | 2,952,050 |
| 2024-12-27 | 2024-12-20 | 0.175 | 12,835,000 | +0 | 1.72% | 2,246,125 |
| 2024-12-23 | 2024-12-19 | 0.185 | 12,835,000 | +0 | 1.72% | 2,374,475 |
| 2024-12-20 | 2024-12-18 | 0.185 | 12,835,000 | +0 | 1.72% | 2,374,475 |
| 2024-12-19 | 2024-12-17 | 0.190 | 12,835,000 | +0 | 1.72% | 2,438,650 |
| 2024-12-18 | 2024-12-16 | 0.205 | 12,835,000 | +0 | 1.72% | 2,631,175 |
| 2024-12-17 | 2024-12-13 | 0.209 | 12,835,000 | +0 | 1.72% | 2,682,515 |
| 2024-12-16 | 2024-12-12 | 0.210 | 12,835,000 | +0 | 1.72% | 2,695,350 |
| 2024-12-13 | 2024-12-11 | 0.197 | 12,835,000 | +0 | 1.72% | 2,528,495 |
| 2024-12-12 | 2024-12-10 | 0.197 | 12,835,000 | +0 | 1.72% | 2,528,495 |
| 2024-12-11 | 2024-12-09 | 0.197 | 12,835,000 | +0 | 1.72% | 2,528,495 |
| 2024-12-10 | 2024-12-06 | 0.195 | 12,835,000 | +0 | 1.72% | 2,502,825 |
| 2024-12-09 | 2024-12-05 | 0.200 | 12,835,000 | +0 | 1.72% | 2,567,000 |
| 2024-12-06 | 2024-12-04 | 0.200 | 12,835,000 | +0 | 1.72% | 2,567,000 |
| 2024-12-05 | 2024-12-03 | 0.200 | 12,835,000 | +0 | 1.72% | 2,567,000 |
| 2024-12-04 | 2024-12-02 | 0.200 | 12,835,000 | +0 | 1.72% | 2,567,000 |
| 2024-12-03 | 2024-11-29 | 0.202 | 12,835,000 | +0 | 1.72% | 2,592,670 |
| 2024-12-02 | 2024-11-28 | 0.213 | 12,835,000 | +0 | 1.72% | 2,733,855 |
| 2024-11-29 | 2024-11-27 | 0.213 | 12,835,000 | +0 | 1.72% | 2,733,855 |
| 2024-11-28 | 2024-11-26 | 0.213 | 12,835,000 | +0 | 1.72% | 2,733,855 |
| 2024-11-27 | 2024-11-25 | 0.213 | 12,835,000 | +0 | 1.72% | 2,733,855 |
| 2024-11-26 | 2024-11-22 | 0.230 | 12,835,000 | +0 | 1.72% | 2,952,050 |
| 2024-11-25 | 2024-11-21 | 0.230 | 12,835,000 | +0 | 1.72% | 2,952,050 |
| 2024-11-22 | 2024-11-20 | 0.230 | 12,835,000 | +0 | 1.72% | 2,952,050 |
| 2024-11-21 | 2024-11-19 | 0.200 | 12,835,000 | +0 | 1.72% | 2,567,000 |
| 2024-11-20 | 2024-11-18 | 0.200 | 12,835,000 | +0 | 1.72% | 2,567,000 |
| 2024-11-19 | 2024-11-15 | 0.202 | 12,835,000 | +0 | 1.72% | 2,592,670 |
| 2024-11-18 | 2024-11-14 | 0.202 | 12,835,000 | +0 | 1.72% | 2,592,670 |
| 2024-11-15 | 2024-11-13 | 0.206 | 12,835,000 | +0 | 1.72% | 2,644,010 |
| 2024-11-14 | 2024-11-12 | 0.206 | 12,835,000 | +0 | 1.72% | 2,644,010 |
| 2024-11-13 | 2024-11-11 | 0.206 | 12,835,000 | +0 | 1.72% | 2,644,010 |
| 2024-11-12 | 2024-11-08 | 0.206 | 12,835,000 | +0 | 1.72% | 2,644,010 |
| 2024-11-11 | 2024-11-07 | 0.205 | 12,835,000 | +0 | 1.72% | 2,631,175 |
| 2024-11-08 | 2024-11-06 | 0.230 | 12,835,000 | +0 | 1.72% | 2,952,050 |
| 2024-11-07 | 2024-11-05 | 0.230 | 12,835,000 | +0 | 1.72% | 2,952,050 |
| 2024-11-06 | 2024-11-04 | 0.230 | 12,835,000 | +0 | 1.72% | 2,952,050 |
| 2024-11-05 | 2024-11-01 | 0.230 | 12,835,000 | +0 | 1.72% | 2,952,050 |
| 2024-11-04 | 2024-10-31 | 0.230 | 12,835,000 | +0 | 1.72% | 2,952,050 |
| 2024-11-01 | 2024-10-30 | 0.230 | 12,835,000 | +0 | 1.72% | 2,952,050 |
| 2024-10-31 | 2024-10-29 | 0.280 | 12,835,000 | +0 | 1.72% | 3,593,800 |
| 2024-10-30 | 2024-10-28 | 0.290 | 12,835,000 | +0 | 1.72% | 3,722,150 |
| 2024-10-29 | 2024-10-25 | 0.280 | 12,835,000 | +0 | 1.72% | 3,593,800 |
| 2024-10-28 | 2024-10-24 | 0.280 | 12,835,000 | +0 | 1.72% | 3,593,800 |
| 2024-10-25 | 2024-10-23 | 0.280 | 12,835,000 | +0 | 1.72% | 3,593,800 |
| 2024-10-24 | 2024-10-22 | 0.280 | 12,835,000 | +0 | 1.72% | 3,593,800 |
| 2024-10-23 | 2024-10-21 | 0.211 | 12,835,000 | +0 | 1.72% | 2,708,185 |
| 2024-10-22 | 2024-10-18 | 0.212 | 12,835,000 | +0 | 1.72% | 2,721,020 |
| 2024-10-21 | 2024-10-17 | 0.211 | 12,835,000 | +0 | 1.72% | 2,708,185 |
| 2024-10-18 | 2024-10-16 | 0.209 | 12,835,000 | +0 | 1.72% | 2,682,515 |
| 2024-10-17 | 2024-10-15 | 0.210 | 12,835,000 | +0 | 1.72% | 2,695,350 |
| 2024-10-16 | 2024-10-14 | 0.210 | 12,835,000 | +0 | 1.72% | 2,695,350 |
| 2024-10-15 | 2024-10-10 | 0.230 | 12,835,000 | +0 | 1.72% | 2,952,050 |
| 2024-10-14 | 2024-10-09 | 0.200 | 12,835,000 | +0 | 1.72% | 2,567,000 |
| 2024-10-10 | 2024-10-08 | 0.224 | 12,835,000 | +0 | 1.72% | 2,875,040 |
| 2024-10-09 | 2024-10-07 | 0.225 | 12,835,000 | +0 | 1.72% | 2,887,875 |
| 2024-10-08 | 2024-10-04 | 0.221 | 12,835,000 | +0 | 1.72% | 2,836,535 |
| 2024-10-07 | 2024-10-03 | 0.221 | 12,835,000 | +0 | 1.72% | 2,836,535 |
| 2024-10-04 | 2024-10-02 | 0.213 | 12,835,000 | +0 | 1.72% | 2,733,855 |
| 2024-10-03 | 2024-09-30 | 0.205 | 12,835,000 | +0 | 1.72% | 2,631,175 |
| 2024-10-02 | 2024-09-27 | 0.205 | 12,835,000 | +0 | 1.72% | 2,631,175 |
| 2024-09-30 | 2024-09-26 | 0.209 | 12,835,000 | +0 | 1.72% | 2,682,515 |
| 2024-09-27 | 2024-09-25 | 0.209 | 12,835,000 | +0 | 1.72% | 2,682,515 |
| 2024-09-26 | 2024-09-24 | 0.221 | 12,835,000 | +0 | 1.72% | 2,836,535 |
| 2024-09-25 | 2024-09-23 | 0.250 | 12,835,000 | +0 | 1.72% | 3,208,750 |
| 2024-09-24 | 2024-09-20 | 0.250 | 12,835,000 | +0 | 1.72% | 3,208,750 |
| 2024-09-23 | 2024-09-19 | 0.250 | 12,835,000 | +0 | 1.72% | 3,208,750 |
| 2024-09-20 | 2024-09-17 | 0.250 | 12,835,000 | +0 | 1.72% | 3,208,750 |
| 2024-09-19 | 2024-09-16 | 0.250 | 12,835,000 | +0 | 1.72% | 3,208,750 |
| 2024-09-17 | 2024-09-13 | 0.250 | 12,835,000 | +0 | 1.72% | 3,208,750 |
| 2024-09-16 | 2024-09-12 | 0.285 | 12,835,000 | +0 | 1.72% | 3,657,975 |
| 2024-09-13 | 2024-09-11 | 0.285 | 12,835,000 | +0 | 1.72% | 3,657,975 |
| 2024-09-12 | 2024-09-10 | 0.241 | 12,835,000 | +0 | 1.72% | 3,093,235 |
| 2024-09-11 | 2024-09-09 | 0.241 | 12,835,000 | +0 | 1.72% | 3,093,235 |
| 2024-09-10 | 2024-09-05 | 0.241 | 12,835,000 | +0 | 1.72% | 3,093,235 |
| 2024-09-09 | 2024-09-04 | 0.241 | 12,835,000 | +0 | 1.72% | 3,093,235 |
| 2024-09-05 | 2024-09-03 | 0.241 | 12,835,000 | +0 | 1.72% | 3,093,235 |
| 2024-09-04 | 2024-09-02 | 0.240 | 12,835,000 | +0 | 1.72% | 3,080,400 |
| 2024-09-03 | 2024-08-30 | 0.240 | 12,835,000 | +0 | 1.72% | 3,080,400 |
| 2024-09-02 | 2024-08-29 | 0.240 | 12,835,000 | +0 | 1.72% | 3,080,400 |
| 2024-08-30 | 2024-08-28 | 0.240 | 12,835,000 | +0 | 1.72% | 3,080,400 |
| 2024-08-29 | 2024-08-27 | 0.240 | 12,835,000 | +0 | 1.72% | 3,080,400 |
| 2024-08-28 | 2024-08-26 | 0.240 | 12,835,000 | +0 | 1.72% | 3,080,400 |
| 2024-08-27 | 2024-08-23 | 0.240 | 12,835,000 | +0 | 1.72% | 3,080,400 |
| 2024-08-26 | 2024-08-22 | 0.240 | 12,835,000 | +0 | 1.72% | 3,080,400 |
| 2024-08-23 | 2024-08-21 | 0.240 | 12,835,000 | +0 | 1.72% | 3,080,400 |
| 2024-08-22 | 2024-08-20 | 0.240 | 12,835,000 | +0 | 1.72% | 3,080,400 |
| 2024-08-21 | 2024-08-19 | 0.240 | 12,835,000 | +0 | 1.72% | 3,080,400 |
| 2024-08-20 | 2024-08-16 | 0.240 | 12,835,000 | +0 | 1.72% | 3,080,400 |
| 2024-08-19 | 2024-08-15 | 0.240 | 12,835,000 | +0 | 1.72% | 3,080,400 |
| 2024-08-16 | 2024-08-14 | 0.240 | 12,835,000 | +0 | 1.72% | 3,080,400 |
| 2024-08-15 | 2024-08-13 | 0.240 | 12,835,000 | +0 | 1.72% | 3,080,400 |
| 2024-08-14 | 2024-08-12 | 0.240 | 12,835,000 | +0 | 1.72% | 3,080,400 |
| 2024-08-13 | 2024-08-09 | 0.240 | 12,835,000 | +0 | 1.72% | 3,080,400 |
| 2024-08-12 | 2024-08-08 | 0.240 | 12,835,000 | +0 | 1.72% | 3,080,400 |
| 2024-08-09 | 2024-08-07 | 0.240 | 12,835,000 | +0 | 1.72% | 3,080,400 |
| 2024-08-08 | 2024-08-06 | 0.250 | 12,835,000 | +0 | 1.72% | 3,208,750 |
| 2024-08-07 | 2024-08-05 | 0.250 | 12,835,000 | +0 | 1.72% | 3,208,750 |
| 2024-08-06 | 2024-08-02 | 0.270 | 12,835,000 | +0 | 1.72% | 3,465,450 |
| 2024-08-05 | 2024-08-01 | 0.270 | 12,835,000 | +0 | 1.72% | 3,465,450 |
| 2024-08-02 | 2024-07-31 | 0.270 | 12,835,000 | +0 | 1.72% | 3,465,450 |
| 2024-08-01 | 2024-07-30 | 0.270 | 12,835,000 | +0 | 1.72% | 3,465,450 |
| 2024-07-31 | 2024-07-29 | 0.270 | 12,835,000 | +0 | 1.72% | 3,465,450 |
| 2024-07-30 | 2024-07-26 | 0.270 | 12,835,000 | +0 | 1.72% | 3,465,450 |
| 2024-07-29 | 2024-07-25 | 0.270 | 12,835,000 | +0 | 1.72% | 3,465,450 |
| 2024-07-26 | 2024-07-24 | 0.280 | 12,835,000 | +0 | 1.72% | 3,593,800 |
| 2024-07-25 | 2024-07-23 | 0.265 | 12,835,000 | +0 | 1.72% | 3,401,275 |
| 2024-07-24 | 2024-07-22 | 0.310 | 12,835,000 | +0 | 1.72% | 3,978,850 |
| 2024-07-23 | 2024-07-19 | 0.310 | 12,835,000 | +0 | 1.72% | 3,978,850 |
| 2024-07-22 | 2024-07-18 | 0.310 | 12,835,000 | +0 | 1.72% | 3,978,850 |
| 2024-07-19 | 2024-07-17 | 0.310 | 12,835,000 | +0 | 1.72% | 3,978,850 |
| 2024-07-18 | 2024-07-16 | 0.310 | 12,835,000 | +0 | 1.72% | 3,978,850 |
| 2024-07-17 | 2024-07-15 | 0.310 | 12,835,000 | +0 | 1.72% | 3,978,850 |
| 2024-07-16 | 2024-07-12 | 0.310 | 12,835,000 | +0 | 1.72% | 3,978,850 |
| 2024-07-15 | 2024-07-11 | 0.310 | 12,835,000 | +0 | 1.72% | 3,978,850 |
| 2024-07-12 | 2024-07-10 | 0.310 | 12,835,000 | +0 | 1.72% | 3,978,850 |
| 2024-07-11 | 2024-07-09 | 0.310 | 12,835,000 | +0 | 1.72% | 3,978,850 |
| 2024-07-10 | 2024-07-08 | 0.310 | 12,835,000 | +0 | 1.72% | 3,978,850 |
| 2024-07-09 | 2024-07-05 | 0.315 | 12,835,000 | +0 | 1.72% | 4,043,025 |
| 2024-07-08 | 2024-07-04 | 0.440 | 12,835,000 | +0 | 1.72% | 5,647,400 |
| 2024-07-05 | 2024-07-03 | 0.440 | 12,835,000 | +0 | 1.72% | 5,647,400 |
| 2024-07-04 | 2024-07-02 | 0.380 | 12,835,000 | +0 | 1.72% | 4,877,300 |
| 2024-07-03 | 2024-06-28 | 0.400 | 12,835,000 | +0 | 1.72% | 5,134,000 |
| 2024-07-02 | 2024-06-27 | 0.400 | 12,835,000 | +0 | 1.72% | 5,134,000 |
| 2024-06-28 | 2024-06-26 | 0.430 | 12,835,000 | +0 | 1.72% | 5,519,050 |
| 2024-06-27 | 2024-06-25 | 0.430 | 12,835,000 | +0 | 1.72% | 5,519,050 |
| 2024-06-26 | 2024-06-24 | 0.430 | 12,835,000 | +0 | 1.72% | 5,519,050 |
| 2024-06-25 | 2024-06-21 | 0.390 | 12,835,000 | +0 | 1.72% | 5,005,650 |
| 2024-06-24 | 2024-06-20 | 0.390 | 12,835,000 | +0 | 1.72% | 5,005,650 |
| 2024-06-21 | 2024-06-19 | 0.265 | 12,835,000 | +0 | 1.72% | 3,401,275 |
| 2024-06-20 | 2024-06-18 | 0.265 | 12,835,000 | +0 | 1.72% | 3,401,275 |
| 2024-06-19 | 2024-06-17 | 0.320 | 12,835,000 | +0 | 1.72% | 4,107,200 |
| 2024-06-18 | 2024-06-14 | 0.320 | 12,835,000 | +0 | 1.72% | 4,107,200 |
| 2024-06-17 | 2024-06-13 | 0.320 | 12,835,000 | +0 | 1.72% | 4,107,200 |
| 2024-06-14 | 2024-06-12 | 0.320 | 12,835,000 | +0 | 1.72% | 4,107,200 |
| 2024-06-13 | 2024-06-11 | 0.320 | 12,835,000 | +0 | 1.72% | 4,107,200 |
| 2024-06-12 | 2024-06-07 | 0.320 | 12,835,000 | +0 | 1.72% | 4,107,200 |
| 2024-06-11 | 2024-06-06 | 0.320 | 12,835,000 | +0 | 1.72% | 4,107,200 |
| 2024-06-07 | 2024-06-05 | 0.320 | 12,835,000 | +0 | 1.72% | 4,107,200 |
| 2024-06-06 | 2024-06-04 | 0.320 | 12,835,000 | +0 | 1.72% | 4,107,200 |
| 2024-06-05 | 2024-06-03 | 0.320 | 12,835,000 | +0 | 1.72% | 4,107,200 |
| 2024-06-04 | 2024-05-31 | 0.330 | 12,835,000 | +0 | 1.72% | 4,235,550 |
| 2024-06-03 | 2024-05-30 | 0.330 | 12,835,000 | +0 | 1.72% | 4,235,550 |
| 2024-05-31 | 2024-05-29 | 0.330 | 12,835,000 | +0 | 1.72% | 4,235,550 |
| 2024-05-30 | 2024-05-28 | 0.330 | 12,835,000 | +0 | 1.72% | 4,235,550 |
| 2024-05-29 | 2024-05-27 | 0.330 | 12,835,000 | +0 | 1.72% | 4,235,550 |
| 2024-05-28 | 2024-05-24 | 0.330 | 12,835,000 | +0 | 1.72% | 4,235,550 |
| 2024-05-27 | 2024-05-23 | 0.330 | 12,835,000 | +0 | 1.72% | 4,235,550 |
| 2024-05-24 | 2024-05-22 | 0.330 | 12,835,000 | +0 | 1.72% | 4,235,550 |
| 2024-05-23 | 2024-05-21 | 0.330 | 12,835,000 | +0 | 1.72% | 4,235,550 |
| 2024-05-22 | 2024-05-20 | 0.330 | 12,835,000 | +0 | 1.72% | 4,235,550 |
| 2024-05-21 | 2024-05-17 | 0.325 | 12,835,000 | +0 | 1.72% | 4,171,375 |
| 2024-05-20 | 2024-05-16 | 0.325 | 12,835,000 | +0 | 1.72% | 4,171,375 |
| 2024-05-17 | 2024-05-14 | 0.325 | 12,835,000 | +0 | 1.72% | 4,171,375 |
| 2024-05-16 | 2024-05-13 | 0.325 | 12,835,000 | +0 | 1.72% | 4,171,375 |
| 2024-05-14 | 2024-05-10 | 0.325 | 12,835,000 | +0 | 1.72% | 4,171,375 |
| 2024-05-13 | 2024-05-09 | 0.325 | 12,835,000 | +0 | 1.72% | 4,171,375 |
| 2024-05-10 | 2024-05-08 | 0.380 | 12,835,000 | +0 | 1.72% | 4,877,300 |
| 2024-05-09 | 2024-05-07 | 0.425 | 12,835,000 | +0 | 1.72% | 5,454,875 |
| 2024-05-08 | 2024-05-06 | 0.440 | 12,835,000 | +0 | 1.72% | 5,647,400 |
| 2024-05-07 | 2024-05-03 | 0.395 | 12,835,000 | +0 | 1.72% | 5,069,825 |
| 2024-05-06 | 2024-05-02 | 0.395 | 12,835,000 | +0 | 1.72% | 5,069,825 |
| 2024-05-03 | 2024-04-30 | 0.395 | 12,835,000 | +0 | 1.72% | 5,069,825 |
| 2024-05-02 | 2024-04-29 | 0.395 | 12,835,000 | +0 | 1.72% | 5,069,825 |
| 2024-04-30 | 2024-04-26 | 0.290 | 12,835,000 | +0 | 1.72% | 3,722,150 |
| 2024-04-29 | 2024-04-25 | 0.285 | 12,835,000 | +0 | 1.72% | 3,657,975 |
| 2024-04-26 | 2024-04-24 | 0.270 | 12,835,000 | +0 | 1.72% | 3,465,450 |
| 2024-04-25 | 2024-04-23 | 0.270 | 12,835,000 | +0 | 1.72% | 3,465,450 |
| 2024-04-24 | 2024-04-22 | 0.270 | 12,835,000 | +0 | 1.72% | 3,465,450 |
| 2024-04-23 | 2024-04-19 | 0.270 | 12,835,000 | +0 | 1.72% | 3,465,450 |
| 2024-04-22 | 2024-04-18 | 0.270 | 12,835,000 | +0 | 1.72% | 3,465,450 |
| 2024-04-19 | 2024-04-17 | 0.270 | 12,835,000 | +0 | 1.72% | 3,465,450 |
| 2024-04-18 | 2024-04-16 | 0.270 | 12,835,000 | +0 | 1.72% | 3,465,450 |
| 2024-04-17 | 2024-04-15 | 0.270 | 12,835,000 | +0 | 1.72% | 3,465,450 |
| 2024-04-16 | 2024-04-12 | 0.270 | 12,835,000 | +0 | 1.72% | 3,465,450 |
| 2024-04-15 | 2024-04-11 | 0.295 | 12,835,000 | +0 | 1.72% | 3,786,325 |
| 2024-04-12 | 2024-04-10 | 0.340 | 12,835,000 | +0 | 1.72% | 4,363,900 |
| 2024-04-11 | 2024-04-09 | 0.340 | 12,835,000 | +0 | 1.72% | 4,363,900 |
| 2024-04-10 | 2024-04-08 | 0.370 | 12,835,000 | +0 | 1.72% | 4,748,950 |
| 2024-04-09 | 2024-04-05 | 0.370 | 12,835,000 | +0 | 1.72% | 4,748,950 |
| 2024-04-08 | 2024-04-03 | 0.370 | 12,835,000 | +0 | 1.72% | 4,748,950 |
| 2024-04-05 | 2024-04-02 | 0.380 | 12,835,000 | +0 | 1.72% | 4,877,300 |
| 2024-04-03 | 2024-03-28 | 0.380 | 12,835,000 | +0 | 1.72% | 4,877,300 |
| 2024-04-02 | 2024-03-27 | 0.380 | 12,835,000 | +0 | 1.72% | 4,877,300 |
| 2024-03-28 | 2024-03-26 | 0.380 | 12,835,000 | +0 | 1.72% | 4,877,300 |
| 2024-03-27 | 2024-03-25 | 0.380 | 12,835,000 | +0 | 1.72% | 4,877,300 |
| 2024-03-26 | 2024-03-22 | 0.380 | 12,835,000 | +0 | 1.72% | 4,877,300 |
| 2024-03-25 | 2024-03-21 | 0.380 | 12,835,000 | +0 | 1.72% | 4,877,300 |
| 2024-03-22 | 2024-03-20 | 0.385 | 12,835,000 | +0 | 1.72% | 4,941,475 |
| 2024-03-21 | 2024-03-19 | 0.310 | 12,835,000 | +0 | 1.72% | 3,978,850 |
| 2024-03-20 | 2024-03-18 | 0.310 | 12,835,000 | +0 | 1.72% | 3,978,850 |
| 2024-03-19 | 2024-03-15 | 0.310 | 12,835,000 | +0 | 1.72% | 3,978,850 |
| 2024-03-18 | 2024-03-14 | 0.310 | 12,835,000 | +0 | 1.72% | 3,978,850 |
| 2024-03-15 | 2024-03-13 | 0.310 | 12,835,000 | +0 | 1.72% | 3,978,850 |
| 2024-03-14 | 2024-03-12 | 0.310 | 12,835,000 | +0 | 1.72% | 3,978,850 |
| 2024-03-13 | 2024-03-11 | 0.310 | 12,835,000 | +0 | 1.72% | 3,978,850 |
| 2024-03-12 | 2024-03-08 | 0.310 | 12,835,000 | +0 | 1.72% | 3,978,850 |
| 2024-03-11 | 2024-03-07 | 0.310 | 12,835,000 | +0 | 1.72% | 3,978,850 |
| 2024-03-08 | 2024-03-06 | 0.345 | 12,835,000 | +0 | 1.72% | 4,428,075 |
| 2024-03-07 | 2024-03-05 | 0.345 | 12,835,000 | +0 | 1.72% | 4,428,075 |
| 2024-03-06 | 2024-03-04 | 0.405 | 12,835,000 | +0 | 1.72% | 5,198,175 |
| 2024-03-05 | 2024-03-01 | 0.405 | 12,835,000 | +0 | 1.72% | 5,198,175 |
| 2024-03-04 | 2024-02-29 | 0.405 | 12,835,000 | +0 | 1.72% | 5,198,175 |
| 2024-03-01 | 2024-02-28 | 0.405 | 12,835,000 | +0 | 1.72% | 5,198,175 |
| 2024-02-29 | 2024-02-27 | 0.405 | 12,835,000 | +0 | 1.72% | 5,198,175 |
| 2024-02-28 | 2024-02-26 | 0.405 | 12,835,000 | +0 | 1.72% | 5,198,175 |
| 2024-02-27 | 2024-02-23 | 0.405 | 12,835,000 | +0 | 1.72% | 5,198,175 |
| 2024-02-26 | 2024-02-22 | 0.405 | 12,835,000 | +0 | 1.72% | 5,198,175 |
| 2024-02-23 | 2024-02-21 | 0.405 | 12,835,000 | +0 | 1.72% | 5,198,175 |
| 2024-02-22 | 2024-02-20 | 0.410 | 12,835,000 | +0 | 1.72% | 5,262,350 |
| 2024-02-21 | 2024-02-19 | 0.410 | 12,835,000 | +0 | 1.72% | 5,262,350 |
| 2024-02-20 | 2024-02-16 | 0.410 | 12,835,000 | +0 | 1.72% | 5,262,350 |
| 2024-02-19 | 2024-02-15 | 0.380 | 12,835,000 | +0 | 1.72% | 4,877,300 |
| 2024-02-16 | 2024-02-14 | 0.380 | 12,835,000 | +0 | 1.72% | 4,877,300 |
| 2024-02-15 | 2024-02-09 | 0.380 | 12,835,000 | +0 | 1.72% | 4,877,300 |
| 2024-02-14 | 2024-02-07 | 0.380 | 12,835,000 | +0 | 1.72% | 4,877,300 |
| 2024-02-08 | 2024-02-06 | 0.390 | 12,835,000 | +0 | 1.72% | 5,005,650 |
| 2024-02-07 | 2024-02-05 | 0.390 | 12,835,000 | +0 | 1.72% | 5,005,650 |
| 2024-02-06 | 2024-02-02 | 0.330 | 12,835,000 | +0 | 1.72% | 4,235,550 |
| 2024-02-05 | 2024-02-01 | 0.330 | 12,835,000 | +0 | 1.72% | 4,235,550 |
| 2024-02-02 | 2024-01-31 | 0.280 | 12,835,000 | +0 | 1.72% | 3,593,800 |
| 2024-02-01 | 2024-01-30 | 0.380 | 12,835,000 | +0 | 1.72% | 4,877,300 |
| 2024-01-31 | 2024-01-29 | 0.260 | 12,835,000 | +0 | 1.72% | 3,337,100 |
| 2024-01-30 | 2024-01-26 | 0.260 | 12,835,000 | +0 | 1.72% | 3,337,100 |
| 2024-01-29 | 2024-01-25 | 0.260 | 12,835,000 | +0 | 1.72% | 3,337,100 |
| 2024-01-26 | 2024-01-24 | 0.240 | 12,835,000 | +0 | 1.72% | 3,080,400 |
| 2024-01-25 | 2024-01-23 | 0.240 | 12,835,000 | +0 | 1.72% | 3,080,400 |
| 2024-01-24 | 2024-01-22 | 0.240 | 12,835,000 | +0 | 1.72% | 3,080,400 |
| 2024-01-23 | 2024-01-19 | 0.260 | 12,835,000 | +0 | 1.72% | 3,337,100 |
| 2024-01-22 | 2024-01-18 | 0.260 | 12,835,000 | +0 | 1.72% | 3,337,100 |
| 2024-01-19 | 2024-01-17 | 0.285 | 12,835,000 | +0 | 1.72% | 3,657,975 |
| 2024-01-18 | 2024-01-16 | 0.285 | 12,835,000 | +0 | 1.72% | 3,657,975 |
| 2024-01-17 | 2024-01-15 | 0.285 | 12,835,000 | +0 | 1.72% | 3,657,975 |
| 2024-01-16 | 2024-01-12 | 0.285 | 12,835,000 | +0 | 1.72% | 3,657,975 |
| 2024-01-15 | 2024-01-11 | 0.280 | 12,835,000 | +0 | 1.72% | 3,593,800 |
| 2024-01-12 | 2024-01-10 | 0.275 | 12,835,000 | +0 | 1.72% | 3,529,625 |
| 2024-01-11 | 2024-01-09 | 0.400 | 12,835,000 | +0 | 1.72% | 5,134,000 |
| 2024-01-10 | 2024-01-08 | 0.270 | 12,835,000 | +0 | 1.72% | 3,465,450 |
| 2024-01-09 | 2024-01-05 | 0.315 | 12,835,000 | +0 | 1.72% | 4,043,025 |
| 2024-01-08 | 2024-01-04 | 0.350 | 12,835,000 | +0 | 1.72% | 4,492,250 |
| 2024-01-05 | 2024-01-03 | 0.350 | 12,835,000 | +0 | 1.72% | 4,492,250 |
| 2024-01-04 | 2024-01-02 | 0.350 | 12,835,000 | +0 | 1.72% | 4,492,250 |
| 2024-01-03 | 2023-12-29 | 0.350 | 12,835,000 | +0 | 1.72% | 4,492,250 |
| 2024-01-02 | 2023-12-28 | 0.270 | 12,835,000 | +0 | 1.72% | 3,465,450 |
| 2023-12-29 | 2023-12-27 | 0.280 | 12,835,000 | +0 | 1.72% | 3,593,800 |
| 2023-12-28 | 2023-12-22 | 0.320 | 12,835,000 | +0 | 1.72% | 4,107,200 |
| 2023-12-27 | 2023-12-21 | 0.320 | 12,835,000 | +0 | 1.72% | 4,107,200 |
| 2023-12-22 | 2023-12-20 | 0.320 | 12,835,000 | +0 | 1.72% | 4,107,200 |
| 2023-12-21 | 2023-12-19 | 0.320 | 12,835,000 | +0 | 1.72% | 4,107,200 |
| 2023-12-20 | 2023-12-18 | 0.320 | 12,835,000 | +0 | 1.72% | 4,107,200 |
| 2023-12-19 | 2023-12-15 | 0.320 | 12,835,000 | +0 | 1.72% | 4,107,200 |
| 2023-12-18 | 2023-12-14 | 0.320 | 12,835,000 | +0 | 1.72% | 4,107,200 |
| 2023-12-15 | 2023-12-13 | 0.320 | 12,835,000 | +0 | 1.72% | 4,107,200 |
| 2023-12-14 | 2023-12-12 | 0.355 | 12,835,000 | +0 | 1.72% | 4,556,425 |
| 2023-12-13 | 2023-12-11 | 0.355 | 12,835,000 | +0 | 1.72% | 4,556,425 |
| 2023-12-12 | 2023-12-08 | 0.310 | 12,835,000 | +0 | 1.72% | 3,978,850 |
| 2023-12-11 | 2023-12-07 | 0.310 | 12,835,000 | +0 | 1.72% | 3,978,850 |
| 2023-12-08 | 2023-12-06 | 0.310 | 12,835,000 | +0 | 1.72% | 3,978,850 |
| 2023-12-07 | 2023-12-05 | 0.310 | 12,835,000 | +0 | 1.72% | 3,978,850 |
| 2023-12-06 | 2023-12-04 | 0.310 | 12,835,000 | +0 | 1.72% | 3,978,850 |
| 2023-12-05 | 2023-12-01 | 0.310 | 12,835,000 | +0 | 1.72% | 3,978,850 |
| 2023-12-04 | 2023-11-30 | 0.300 | 12,835,000 | +0 | 1.72% | 3,850,500 |
| 2023-12-01 | 2023-11-29 | 0.320 | 12,835,000 | +0 | 1.72% | 4,107,200 |
| 2023-11-30 | 2023-11-28 | 0.320 | 12,835,000 | +0 | 1.72% | 4,107,200 |
| 2023-11-29 | 2023-11-27 | 0.320 | 12,835,000 | +0 | 1.72% | 4,107,200 |
| 2023-11-28 | 2023-11-24 | 0.375 | 12,835,000 | +0 | 1.72% | 4,813,125 |
| 2023-11-27 | 2023-11-23 | 0.380 | 12,835,000 | +0 | 1.72% | 4,877,300 |
| 2023-11-24 | 2023-11-22 | 0.380 | 12,835,000 | +0 | 1.72% | 4,877,300 |
| 2023-11-23 | 2023-11-21 | 0.305 | 12,835,000 | +0 | 1.72% | 3,914,675 |
| 2023-11-22 | 2023-11-20 | 0.310 | 12,835,000 | +0 | 1.72% | 3,978,850 |
| 2023-11-21 | 2023-11-17 | 0.400 | 12,835,000 | +0 | 1.72% | 5,134,000 |
| 2023-11-20 | 2023-11-16 | 0.400 | 12,835,000 | +0 | 1.72% | 5,134,000 |
| 2023-11-17 | 2023-11-15 | 0.400 | 12,835,000 | +0 | 1.72% | 5,134,000 |
| 2023-11-16 | 2023-11-14 | 0.400 | 12,835,000 | +0 | 1.72% | 5,134,000 |
| 2023-11-15 | 2023-11-13 | 0.400 | 12,835,000 | +0 | 1.72% | 5,134,000 |
| 2023-11-14 | 2023-11-10 | 0.400 | 12,835,000 | +0 | 1.72% | 5,134,000 |
| 2023-11-13 | 2023-11-09 | 0.390 | 12,835,000 | +0 | 1.72% | 5,005,650 |
| 2023-11-10 | 2023-11-08 | 0.370 | 12,835,000 | +0 | 1.72% | 4,748,950 |
| 2023-11-09 | 2023-11-07 | 0.350 | 12,835,000 | +0 | 1.72% | 4,492,250 |
| 2023-11-08 | 2023-11-06 | 0.380 | 12,835,000 | +0 | 1.72% | 4,877,300 |
| 2023-11-07 | 2023-11-03 | 0.300 | 12,835,000 | +0 | 1.72% | 3,850,500 |
| 2023-11-06 | 2023-11-02 | 0.350 | 12,835,000 | +0 | 1.72% | 4,492,250 |
| 2023-11-03 | 2023-11-01 | 0.300 | 12,835,000 | +0 | 1.72% | 3,850,500 |
| 2023-11-02 | 2023-10-31 | 0.295 | 12,835,000 | +0 | 1.72% | 3,786,325 |
| 2023-11-01 | 2023-10-30 | 0.295 | 12,835,000 | +0 | 1.72% | 3,786,325 |
| 2023-10-31 | 2023-10-27 | 0.320 | 12,835,000 | +0 | 1.72% | 4,107,200 |
| 2023-10-30 | 2023-10-26 | 0.325 | 12,835,000 | +0 | 1.72% | 4,171,375 |
| 2023-10-27 | 2023-10-25 | 0.325 | 12,835,000 | +0 | 1.72% | 4,171,375 |
| 2023-10-26 | 2023-10-24 | 0.325 | 12,835,000 | +0 | 1.72% | 4,171,375 |
| 2023-10-25 | 2023-10-20 | 0.325 | 12,835,000 | +0 | 1.72% | 4,171,375 |
| 2023-10-24 | 2023-10-19 | 0.325 | 12,835,000 | +0 | 1.72% | 4,171,375 |
| 2023-10-20 | 2023-10-18 | 0.325 | 12,835,000 | +0 | 1.72% | 4,171,375 |
| 2023-10-19 | 2023-10-17 | 0.325 | 12,835,000 | +0 | 1.72% | 4,171,375 |
| 2023-10-18 | 2023-10-16 | 0.325 | 12,835,000 | +0 | 1.72% | 4,171,375 |
| 2023-10-17 | 2023-10-13 | 0.315 | 12,835,000 | +0 | 1.72% | 4,043,025 |
| 2023-10-16 | 2023-10-12 | 0.310 | 12,835,000 | +0 | 1.72% | 3,978,850 |
| 2023-10-13 | 2023-10-11 | 0.310 | 12,835,000 | +0 | 1.72% | 3,978,850 |
| 2023-10-12 | 2023-10-10 | 0.310 | 12,835,000 | +0 | 1.72% | 3,978,850 |
| 2023-10-11 | 2023-10-09 | 0.310 | 12,835,000 | +0 | 1.72% | 3,978,850 |
| 2023-10-10 | 2023-10-06 | 0.310 | 12,835,000 | +0 | 1.72% | 3,978,850 |
| 2023-10-09 | 2023-10-05 | 0.310 | 12,835,000 | +0 | 1.72% | 3,978,850 |
| 2023-10-06 | 2023-10-04 | 0.310 | 12,835,000 | +0 | 1.72% | 3,978,850 |
| 2023-10-05 | 2023-10-03 | 0.310 | 12,835,000 | +0 | 1.72% | 3,978,850 |
| 2023-10-04 | 2023-09-29 | 0.310 | 12,835,000 | +0 | 1.72% | 3,978,850 |
| 2023-10-03 | 2023-09-28 | 0.310 | 12,835,000 | +0 | 1.72% | 3,978,850 |
| 2023-09-29 | 2023-09-27 | 0.305 | 12,835,000 | +0 | 1.72% | 3,914,675 |
| 2023-09-28 | 2023-09-26 | 0.350 | 12,835,000 | +0 | 1.72% | 4,492,250 |
| 2023-09-27 | 2023-09-25 | 0.430 | 12,835,000 | +0 | 1.72% | 5,519,050 |
| 2023-09-26 | 2023-09-22 | 0.430 | 12,835,000 | +0 | 1.72% | 5,519,050 |
| 2023-09-25 | 2023-09-21 | 0.430 | 12,835,000 | +0 | 1.72% | 5,519,050 |
| 2023-09-22 | 2023-09-20 | 0.440 | 12,835,000 | +0 | 1.72% | 5,647,400 |
| 2023-09-21 | 2023-09-19 | 0.385 | 12,835,000 | +0 | 1.72% | 4,941,475 |
| 2023-09-20 | 2023-09-18 | 0.405 | 12,835,000 | +0 | 1.72% | 5,198,175 |
| 2023-09-19 | 2023-09-15 | 0.360 | 12,835,000 | +0 | 1.72% | 4,620,600 |
| 2023-09-18 | 2023-09-14 | 0.330 | 12,835,000 | +0 | 1.72% | 4,235,550 |
| 2023-09-15 | 2023-09-13 | 0.355 | 12,835,000 | +0 | 1.72% | 4,556,425 |
| 2023-09-14 | 2023-09-12 | 0.355 | 12,835,000 | +0 | 1.72% | 4,556,425 |
| 2023-09-13 | 2023-09-11 | 0.355 | 12,835,000 | +0 | 1.72% | 4,556,425 |
| 2023-09-12 | 2023-09-07 | 0.400 | 12,835,000 | +0 | 1.72% | 5,134,000 |
| 2023-09-11 | 2023-09-06 | 0.360 | 12,835,000 | +0 | 1.72% | 4,620,600 |
| 2023-09-07 | 2023-09-05 | 0.370 | 12,835,000 | +0 | 1.72% | 4,748,950 |
| 2023-09-06 | 2023-09-04 | 0.395 | 12,835,000 | +0 | 1.72% | 5,069,825 |
| 2023-09-05 | 2023-08-31 | 0.400 | 12,835,000 | +0 | 1.72% | 5,134,000 |
| 2023-09-04 | 2023-08-30 | 0.355 | 12,835,000 | +0 | 1.72% | 4,556,425 |
| 2023-08-31 | 2023-08-29 | 0.400 | 12,835,000 | +0 | 1.72% | 5,134,000 |
| 2023-08-30 | 2023-08-28 | 0.400 | 12,835,000 | +0 | 1.72% | 5,134,000 |
| 2023-08-29 | 2023-08-25 | 0.345 | 12,835,000 | +0 | 1.72% | 4,428,075 |
| 2023-08-28 | 2023-08-24 | 0.345 | 12,835,000 | +0 | 1.72% | 4,428,075 |
| 2023-08-25 | 2023-08-23 | 0.400 | 12,835,000 | +0 | 1.72% | 5,134,000 |
| 2023-08-24 | 2023-08-22 | 0.400 | 12,835,000 | +0 | 1.72% | 5,134,000 |
| 2023-08-23 | 2023-08-21 | 0.405 | 12,835,000 | +0 | 1.72% | 5,198,175 |
| 2023-08-22 | 2023-08-18 | 0.410 | 12,835,000 | +0 | 1.72% | 5,262,350 |
| 2023-08-21 | 2023-08-17 | 0.400 | 12,835,000 | +0 | 1.72% | 5,134,000 |
| 2023-08-18 | 2023-08-16 | 0.405 | 12,835,000 | +0 | 1.72% | 5,198,175 |
| 2023-08-17 | 2023-08-15 | 0.405 | 12,835,000 | +0 | 1.72% | 5,198,175 |
| 2023-08-16 | 2023-08-14 | 0.405 | 12,835,000 | +0 | 1.72% | 5,198,175 |
| 2023-08-15 | 2023-08-11 | 0.405 | 12,835,000 | +0 | 1.72% | 5,198,175 |
| 2023-08-14 | 2023-08-10 | 0.405 | 12,835,000 | +0 | 1.72% | 5,198,175 |
| 2023-08-11 | 2023-08-09 | 0.405 | 12,835,000 | +0 | 1.72% | 5,198,175 |
| 2023-08-10 | 2023-08-08 | 0.455 | 12,835,000 | +0 | 1.72% | 5,839,925 |
| 2023-08-09 | 2023-08-07 | 0.455 | 12,835,000 | +0 | 1.72% | 5,839,925 |
| 2023-08-08 | 2023-08-04 | 0.455 | 12,835,000 | +0 | 1.72% | 5,839,925 |
| 2023-08-07 | 2023-08-03 | 0.455 | 12,835,000 | +0 | 1.72% | 5,839,925 |
| 2023-08-04 | 2023-08-02 | 0.460 | 12,835,000 | +0 | 1.72% | 5,904,100 |
| 2023-08-03 | 2023-08-01 | 0.465 | 12,835,000 | +0 | 1.72% | 5,968,275 |
| 2023-08-02 | 2023-07-31 | 0.465 | 12,835,000 | +0 | 1.72% | 5,968,275 |
| 2023-08-01 | 2023-07-28 | 0.470 | 12,835,000 | +0 | 1.72% | 6,032,450 |
| 2023-07-31 | 2023-07-27 | 0.470 | 12,835,000 | +0 | 1.72% | 6,032,450 |
| 2023-07-28 | 2023-07-26 | 0.360 | 12,835,000 | +0 | 1.72% | 4,620,600 |
| 2023-07-27 | 2023-07-25 | 0.365 | 12,835,000 | +0 | 1.72% | 4,684,775 |
| 2023-07-26 | 2023-07-24 | 0.350 | 12,835,000 | +0 | 1.72% | 4,492,250 |
| 2023-07-25 | 2023-07-21 | 0.360 | 12,835,000 | +0 | 1.72% | 4,620,600 |
| 2023-07-24 | 2023-07-20 | 0.380 | 12,835,000 | +0 | 1.72% | 4,877,300 |
| 2023-07-21 | 2023-07-19 | 0.380 | 12,835,000 | +0 | 1.72% | 4,877,300 |
| 2023-07-20 | 2023-07-18 | 0.380 | 12,835,000 | +0 | 1.72% | 4,877,300 |
| 2023-07-19 | 2023-07-14 | 0.380 | 12,835,000 | +0 | 1.72% | 4,877,300 |
| 2023-07-18 | 2023-07-13 | 0.380 | 12,835,000 | +0 | 1.72% | 4,877,300 |
| 2023-07-14 | 2023-07-12 | 0.415 | 12,835,000 | +0 | 1.72% | 5,326,525 |
| 2023-07-13 | 2023-07-11 | 0.415 | 12,835,000 | +0 | 1.72% | 5,326,525 |
| 2023-07-12 | 2023-07-10 | 0.415 | 12,835,000 | +0 | 1.72% | 5,326,525 |
| 2023-07-11 | 2023-07-07 | 0.415 | 12,835,000 | +0 | 1.72% | 5,326,525 |
| 2023-07-10 | 2023-07-06 | 0.425 | 12,835,000 | +0 | 1.72% | 5,454,875 |
| 2023-07-07 | 2023-07-05 | 0.380 | 12,835,000 | +0 | 1.72% | 4,877,300 |
| 2023-07-06 | 2023-07-04 | 0.380 | 12,835,000 | +0 | 1.72% | 4,877,300 |
| 2023-07-05 | 2023-07-03 | 0.380 | 12,835,000 | +0 | 1.72% | 4,877,300 |
| 2023-07-04 | 2023-06-30 | 0.380 | 12,835,000 | +0 | 1.72% | 4,877,300 |
| 2023-07-03 | 2023-06-29 | 0.375 | 12,835,000 | +0 | 1.72% | 4,813,125 |
| 2023-06-30 | 2023-06-28 | 0.375 | 12,835,000 | +0 | 1.72% | 4,813,125 |
| 2023-06-29 | 2023-06-27 | 0.375 | 12,835,000 | +0 | 1.72% | 4,813,125 |
| 2023-06-28 | 2023-06-26 | 0.375 | 12,835,000 | +0 | 1.72% | 4,813,125 |
| 2023-06-27 | 2023-06-23 | 0.375 | 12,835,000 | +0 | 1.72% | 4,813,125 |
| 2023-06-26 | 2023-06-21 | 0.375 | 12,835,000 | +0 | 1.72% | 4,813,125 |
| 2023-06-23 | 2023-06-20 | 0.385 | 12,835,000 | +0 | 1.72% | 4,941,475 |
| 2023-06-21 | 2023-06-19 | 0.385 | 12,835,000 | +0 | 1.72% | 4,941,475 |
| 2023-06-20 | 2023-06-16 | 0.390 | 12,835,000 | +0 | 1.72% | 5,005,650 |
| 2023-06-19 | 2023-06-15 | 0.390 | 12,835,000 | +0 | 1.72% | 5,005,650 |
| 2023-06-16 | 2023-06-14 | 0.390 | 12,835,000 | +0 | 1.72% | 5,005,650 |
| 2023-06-15 | 2023-06-13 | 0.390 | 12,835,000 | +0 | 1.72% | 5,005,650 |
| 2023-06-14 | 2023-06-12 | 0.390 | 12,835,000 | +0 | 1.72% | 5,005,650 |
| 2023-06-13 | 2023-06-09 | 0.395 | 12,835,000 | +0 | 1.72% | 5,069,825 |
| 2023-06-12 | 2023-06-08 | 0.395 | 12,835,000 | +0 | 1.72% | 5,069,825 |
| 2023-06-09 | 2023-06-07 | 0.395 | 12,835,000 | +0 | 1.72% | 5,069,825 |
| 2023-06-08 | 2023-06-06 | 0.395 | 12,835,000 | +0 | 1.72% | 5,069,825 |
| 2023-06-07 | 2023-06-05 | 0.395 | 12,835,000 | +0 | 1.72% | 5,069,825 |
| 2023-06-06 | 2023-06-02 | 0.395 | 12,835,000 | +0 | 1.72% | 5,069,825 |
| 2023-06-05 | 2023-06-01 | 0.395 | 12,835,000 | +0 | 1.72% | 5,069,825 |
| 2023-06-02 | 2023-05-31 | 0.395 | 12,835,000 | +0 | 1.72% | 5,069,825 |
| 2023-06-01 | 2023-05-30 | 0.395 | 12,835,000 | +0 | 1.72% | 5,069,825 |
| 2023-05-31 | 2023-05-29 | 0.395 | 12,835,000 | +0 | 1.72% | 5,069,825 |
| 2023-05-30 | 2023-05-25 | 0.395 | 12,835,000 | +0 | 1.72% | 5,069,825 |
| 2023-05-29 | 2023-05-24 | 0.395 | 12,835,000 | +0 | 1.72% | 5,069,825 |
| 2023-05-25 | 2023-05-23 | 0.395 | 12,835,000 | +0 | 1.72% | 5,069,825 |
| 2023-05-24 | 2023-05-22 | 0.395 | 12,835,000 | +0 | 1.72% | 5,069,825 |
| 2023-05-23 | 2023-05-19 | 0.395 | 12,835,000 | +0 | 1.72% | 5,069,825 |
| 2023-05-22 | 2023-05-18 | 0.395 | 12,835,000 | +0 | 1.72% | 5,069,825 |
| 2023-05-19 | 2023-05-17 | 0.395 | 12,835,000 | +0 | 1.72% | 5,069,825 |
| 2023-05-18 | 2023-05-16 | 0.395 | 12,835,000 | +0 | 1.72% | 5,069,825 |
| 2023-05-17 | 2023-05-15 | 0.395 | 12,835,000 | +0 | 1.72% | 5,069,825 |
| 2023-05-16 | 2023-05-12 | 0.395 | 12,835,000 | +0 | 1.72% | 5,069,825 |
| 2023-05-15 | 2023-05-11 | 0.395 | 12,835,000 | +0 | 1.72% | 5,069,825 |
| 2023-05-12 | 2023-05-10 | 0.395 | 12,835,000 | +0 | 1.72% | 5,069,825 |
| 2023-05-11 | 2023-05-09 | 0.395 | 12,835,000 | +0 | 1.72% | 5,069,825 |
| 2023-05-10 | 2023-05-08 | 0.405 | 12,835,000 | +0 | 1.72% | 5,198,175 |
| 2023-05-09 | 2023-05-05 | 0.460 | 12,835,000 | +0 | 1.72% | 5,904,100 |
| 2023-05-08 | 2023-05-04 | 0.460 | 12,835,000 | +0 | 1.72% | 5,904,100 |
| 2023-05-05 | 2023-05-03 | 0.460 | 12,835,000 | +0 | 1.72% | 5,904,100 |
| 2023-05-04 | 2023-05-02 | 0.460 | 12,835,000 | +0 | 1.72% | 5,904,100 |
| 2023-05-03 | 2023-04-28 | 0.460 | 12,835,000 | +0 | 1.72% | 5,904,100 |
| 2023-05-02 | 2023-04-27 | 0.460 | 12,835,000 | +0 | 1.72% | 5,904,100 |
| 2023-04-28 | 2023-04-26 | 0.460 | 12,835,000 | +0 | 1.72% | 5,904,100 |
| 2023-04-27 | 2023-04-25 | 0.460 | 12,835,000 | +0 | 1.72% | 5,904,100 |
| 2023-04-26 | 2023-04-24 | 0.460 | 12,835,000 | +0 | 1.72% | 5,904,100 |
| 2023-04-25 | 2023-04-21 | 0.470 | 12,835,000 | +0 | 1.72% | 6,032,450 |
| 2023-04-24 | 2023-04-20 | 0.470 | 12,835,000 | +0 | 1.72% | 6,032,450 |
| 2023-04-21 | 2023-04-19 | 0.470 | 12,835,000 | +0 | 1.72% | 6,032,450 |
| 2023-04-20 | 2023-04-18 | 0.470 | 12,835,000 | +0 | 1.72% | 6,032,450 |
| 2023-04-19 | 2023-04-17 | 0.470 | 12,835,000 | +0 | 1.72% | 6,032,450 |
| 2023-04-18 | 2023-04-14 | 0.450 | 12,835,000 | +0 | 1.72% | 5,775,750 |
| 2023-04-17 | 2023-04-13 | 0.480 | 12,835,000 | +0 | 1.72% | 6,160,800 |
| 2023-04-14 | 2023-04-12 | 0.510 | 12,835,000 | +0 | 1.72% | 6,545,850 |
| 2023-04-13 | 2023-04-11 | 0.540 | 12,835,000 | +0 | 1.72% | 6,930,900 |
| 2023-04-12 | 2023-04-06 | 0.640 | 12,835,000 | +0 | 1.72% | 8,214,400 |
| 2023-04-11 | 2023-04-04 | 0.640 | 12,835,000 | +0 | 1.72% | 8,214,400 |
| 2023-04-06 | 2023-04-03 | 0.660 | 12,835,000 | +0 | 1.72% | 8,471,100 |
| 2023-04-04 | 2023-03-31 | 0.600 | 12,835,000 | +0 | 1.72% | 7,701,000 |
| 2023-04-03 | 2023-03-30 | 0.610 | 12,835,000 | +0 | 1.72% | 7,829,350 |
| 2023-03-31 | 2023-03-29 | 0.620 | 12,835,000 | +0 | 1.72% | 7,957,700 |
| 2023-03-30 | 2023-03-28 | 0.620 | 12,835,000 | +0 | 1.72% | 7,957,700 |
| 2023-03-29 | 2023-03-27 | 0.630 | 12,835,000 | +0 | 1.72% | 8,086,050 |
| 2023-03-28 | 2023-03-24 | 0.630 | 12,835,000 | +0 | 1.72% | 8,086,050 |
| 2023-03-27 | 2023-03-23 | 0.640 | 12,835,000 | +0 | 1.72% | 8,214,400 |
| 2023-03-24 | 2023-03-22 | 0.590 | 12,835,000 | +0 | 1.72% | 7,572,650 |
| 2023-03-23 | 2023-03-21 | 0.590 | 12,835,000 | +0 | 1.72% | 7,572,650 |
| 2023-03-22 | 2023-03-20 | 0.580 | 12,835,000 | +0 | 1.72% | 7,444,300 |
| 2023-03-21 | 2023-03-17 | 0.510 | 12,835,000 | +0 | 1.72% | 6,545,850 |
| 2023-03-20 | 2023-03-16 | 0.510 | 12,835,000 | +0 | 1.72% | 6,545,850 |
| 2023-03-17 | 2023-03-15 | 0.500 | 12,835,000 | +0 | 1.72% | 6,417,500 |
| 2023-03-16 | 2023-03-14 | 0.490 | 12,835,000 | +0 | 1.72% | 6,289,150 |
| 2023-03-15 | 2023-03-13 | 0.530 | 12,835,000 | +0 | 1.72% | 6,802,550 |
| 2023-03-14 | 2023-03-10 | 0.530 | 12,835,000 | +0 | 1.72% | 6,802,550 |
| 2023-03-13 | 2023-03-09 | 0.530 | 12,835,000 | +0 | 1.72% | 6,802,550 |
| 2023-03-10 | 2023-03-08 | 0.530 | 12,835,000 | +0 | 1.72% | 6,802,550 |
| 2023-03-09 | 2023-03-07 | 0.530 | 12,835,000 | +0 | 1.72% | 6,802,550 |
| 2023-03-08 | 2023-03-06 | 0.530 | 12,835,000 | +0 | 1.72% | 6,802,550 |
| 2023-03-07 | 2023-03-03 | 0.530 | 12,835,000 | +0 | 1.72% | 6,802,550 |
| 2023-03-06 | 2023-03-02 | 0.530 | 12,835,000 | +0 | 1.72% | 6,802,550 |
| 2023-03-03 | 2023-03-01 | 0.530 | 12,835,000 | +0 | 1.72% | 6,802,550 |
| 2023-03-02 | 2023-02-28 | 0.530 | 12,835,000 | +0 | 1.72% | 6,802,550 |
| 2023-03-01 | 2023-02-27 | 0.530 | 12,835,000 | +0 | 1.72% | 6,802,550 |
| 2023-02-28 | 2023-02-24 | 0.530 | 12,835,000 | +0 | 1.72% | 6,802,550 |
| 2023-02-27 | 2023-02-23 | 0.530 | 12,835,000 | +0 | 1.72% | 6,802,550 |
| 2023-02-24 | 2023-02-22 | 0.530 | 12,835,000 | +0 | 1.72% | 6,802,550 |
| 2023-02-23 | 2023-02-21 | 0.530 | 12,835,000 | +0 | 1.72% | 6,802,550 |
| 2023-02-22 | 2023-02-20 | 0.530 | 12,835,000 | +0 | 1.72% | 6,802,550 |
| 2023-02-21 | 2023-02-17 | 0.530 | 12,835,000 | +0 | 1.72% | 6,802,550 |
| 2023-02-20 | 2023-02-16 | 0.530 | 12,835,000 | +0 | 1.72% | 6,802,550 |
| 2023-02-17 | 2023-02-15 | 0.530 | 12,835,000 | +0 | 1.72% | 6,802,550 |
| 2023-02-16 | 2023-02-14 | 0.530 | 12,835,000 | +0 | 1.72% | 6,802,550 |
| 2023-02-15 | 2023-02-13 | 0.530 | 12,835,000 | +0 | 1.72% | 6,802,550 |
| 2023-02-14 | 2023-02-10 | 0.530 | 12,835,000 | +0 | 1.72% | 6,802,550 |
| 2023-02-13 | 2023-02-09 | 0.530 | 12,835,000 | +0 | 1.72% | 6,802,550 |
| 2023-02-10 | 2023-02-08 | 0.530 | 12,835,000 | +0 | 1.72% | 6,802,550 |
| 2023-02-09 | 2023-02-07 | 0.530 | 12,835,000 | +0 | 1.72% | 6,802,550 |
| 2023-02-08 | 2023-02-06 | 0.530 | 12,835,000 | +0 | 1.72% | 6,802,550 |
| 2023-02-07 | 2023-02-03 | 0.530 | 12,835,000 | +0 | 1.72% | 6,802,550 |
| 2023-02-06 | 2023-02-02 | 0.600 | 12,835,000 | +0 | 1.72% | 7,701,000 |
| 2023-02-03 | 2023-02-01 | 0.610 | 12,835,000 | +0 | 1.72% | 7,829,350 |
| 2023-02-02 | 2023-01-31 | 0.600 | 12,835,000 | +0 | 1.72% | 7,701,000 |
| 2023-02-01 | 2023-01-30 | 0.600 | 12,835,000 | +0 | 1.72% | 7,701,000 |
| 2023-01-31 | 2023-01-27 | 0.600 | 12,835,000 | +0 | 1.72% | 7,701,000 |
| 2023-01-30 | 2023-01-26 | 0.620 | 12,835,000 | +0 | 1.72% | 7,957,700 |
| 2023-01-27 | 2023-01-20 | 0.530 | 12,835,000 | +0 | 1.72% | 6,802,550 |
| 2023-01-26 | 2023-01-19 | 0.530 | 12,835,000 | +0 | 1.72% | 6,802,550 |
| 2023-01-20 | 2023-01-18 | 0.530 | 12,835,000 | +0 | 1.72% | 6,802,550 |
| 2023-01-19 | 2023-01-17 | 0.530 | 12,835,000 | +0 | 1.72% | 6,802,550 |
| 2023-01-18 | 2023-01-16 | 0.530 | 12,835,000 | +0 | 1.72% | 6,802,550 |
| 2023-01-17 | 2023-01-13 | 0.530 | 12,835,000 | +0 | 1.72% | 6,802,550 |
| 2023-01-16 | 2023-01-12 | 0.530 | 12,835,000 | +0 | 1.72% | 6,802,550 |
| 2023-01-13 | 2023-01-11 | 0.530 | 12,835,000 | +0 | 1.72% | 6,802,550 |
| 2023-01-12 | 2023-01-10 | 0.530 | 12,835,000 | +0 | 1.72% | 6,802,550 |
| 2023-01-11 | 2023-01-09 | 0.530 | 12,835,000 | +0 | 1.72% | 6,802,550 |
| 2023-01-10 | 2023-01-06 | 0.530 | 12,835,000 | +0 | 1.72% | 6,802,550 |
| 2023-01-09 | 2023-01-05 | 0.530 | 12,835,000 | +0 | 1.72% | 6,802,550 |
| 2023-01-06 | 2023-01-04 | 0.530 | 12,835,000 | +0 | 1.72% | 6,802,550 |
| 2023-01-05 | 2023-01-03 | 0.530 | 12,835,000 | +0 | 1.72% | 6,802,550 |
| 2023-01-04 | 2022-12-30 | 0.530 | 12,835,000 | +0 | 1.72% | 6,802,550 |
| 2023-01-03 | 2022-12-29 | 0.530 | 12,835,000 | +0 | 1.72% | 6,802,550 |
| 2022-12-30 | 2022-12-28 | 0.530 | 12,835,000 | +0 | 1.72% | 6,802,550 |
| 2022-12-29 | 2022-12-23 | 0.530 | 12,835,000 | +0 | 1.72% | 6,802,550 |
| 2022-12-28 | 2022-12-22 | 0.530 | 12,835,000 | +0 | 1.72% | 6,802,550 |
| 2022-12-23 | 2022-12-21 | 0.530 | 12,835,000 | +0 | 1.72% | 6,802,550 |
| 2022-12-22 | 2022-12-20 | 0.530 | 12,835,000 | +0 | 1.72% | 6,802,550 |
| 2022-12-21 | 2022-12-19 | 0.530 | 12,835,000 | +0 | 1.72% | 6,802,550 |
| 2022-12-20 | 2022-12-16 | 0.640 | 12,835,000 | +0 | 1.72% | 8,214,400 |
| 2022-12-19 | 2022-12-15 | 0.650 | 12,835,000 | +0 | 1.72% | 8,342,750 |
| 2022-12-16 | 2022-12-14 | 0.650 | 12,835,000 | +0 | 1.72% | 8,342,750 |
| 2022-12-15 | 2022-12-13 | 0.650 | 12,835,000 | +0 | 1.72% | 8,342,750 |
| 2022-12-14 | 2022-12-12 | 0.650 | 12,835,000 | +0 | 1.72% | 8,342,750 |
| 2022-12-13 | 2022-12-09 | 0.660 | 12,835,000 | +0 | 1.72% | 8,471,100 |
| 2022-12-12 | 2022-12-08 | 0.670 | 12,835,000 | +0 | 1.72% | 8,599,450 |
| 2022-12-09 | 2022-12-07 | 0.600 | 12,835,000 | +0 | 1.72% | 7,701,000 |
| 2022-12-08 | 2022-12-06 | 0.600 | 12,835,000 | +0 | 1.72% | 7,701,000 |
| 2022-12-07 | 2022-12-05 | 0.620 | 12,835,000 | +0 | 1.72% | 7,957,700 |
| 2022-12-06 | 2022-12-02 | 0.630 | 12,835,000 | +0 | 1.72% | 8,086,050 |
| 2022-12-05 | 2022-12-01 | 0.630 | 12,835,000 | +0 | 1.72% | 8,086,050 |
| 2022-12-02 | 2022-11-30 | 0.500 | 12,835,000 | +0 | 1.72% | 6,417,500 |
| 2022-12-01 | 2022-11-29 | 0.500 | 12,835,000 | +0 | 1.72% | 6,417,500 |
| 2022-11-30 | 2022-11-28 | 0.500 | 12,835,000 | +0 | 1.72% | 6,417,500 |
| 2022-11-29 | 2022-11-25 | 0.500 | 12,835,000 | +0 | 1.72% | 6,417,500 |
| 2022-11-28 | 2022-11-24 | 0.500 | 12,835,000 | +0 | 1.72% | 6,417,500 |
| 2022-11-25 | 2022-11-23 | 0.500 | 12,835,000 | +0 | 1.72% | 6,417,500 |
| 2022-11-24 | 2022-11-22 | 0.500 | 12,835,000 | +0 | 1.72% | 6,417,500 |
| 2022-11-23 | 2022-11-21 | 0.460 | 12,835,000 | +0 | 1.72% | 5,904,100 |
| 2022-11-22 | 2022-11-18 | 0.450 | 12,835,000 | +0 | 1.72% | 5,775,750 |
| 2022-11-21 | 2022-11-17 | 0.500 | 12,835,000 | +0 | 1.72% | 6,417,500 |
| 2022-11-18 | 2022-11-16 | 0.500 | 12,835,000 | +0 | 1.72% | 6,417,500 |
| 2022-11-17 | 2022-11-15 | 0.500 | 12,835,000 | +0 | 1.72% | 6,417,500 |
| 2022-11-16 | 2022-11-14 | 0.510 | 12,835,000 | +0 | 1.72% | 6,545,850 |
| 2022-11-15 | 2022-11-11 | 0.410 | 12,835,000 | +0 | 1.72% | 5,262,350 |
| 2022-11-14 | 2022-11-10 | 0.430 | 12,835,000 | +0 | 1.72% | 5,519,050 |
| 2022-11-11 | 2022-11-09 | 0.430 | 12,835,000 | +0 | 1.72% | 5,519,050 |
| 2022-11-10 | 2022-11-08 | 0.430 | 12,835,000 | +0 | 1.72% | 5,519,050 |
| 2022-11-09 | 2022-11-07 | 0.430 | 12,835,000 | +0 | 1.72% | 5,519,050 |
| 2022-11-08 | 2022-11-04 | 0.430 | 12,835,000 | +0 | 1.72% | 5,519,050 |
| 2022-11-07 | 2022-11-03 | 0.460 | 12,835,000 | +0 | 1.72% | 5,904,100 |
| 2022-11-04 | 2022-11-02 | 0.460 | 12,835,000 | +0 | 1.72% | 5,904,100 |
| 2022-11-03 | 2022-11-01 | 0.460 | 12,835,000 | +0 | 1.72% | 5,904,100 |
| 2022-11-02 | 2022-10-31 | 0.460 | 12,835,000 | +0 | 1.72% | 5,904,100 |
| 2022-11-01 | 2022-10-28 | 0.460 | 12,835,000 | +0 | 1.72% | 5,904,100 |
| 2022-10-31 | 2022-10-27 | 0.460 | 12,835,000 | +0 | 1.72% | 5,904,100 |
| 2022-10-28 | 2022-10-26 | 0.460 | 12,835,000 | +0 | 1.72% | 5,904,100 |
| 2022-10-27 | 2022-10-25 | 0.460 | 12,835,000 | +0 | 1.72% | 5,904,100 |
| 2022-10-26 | 2022-10-24 | 0.460 | 12,835,000 | +0 | 1.72% | 5,904,100 |
| 2022-10-25 | 2022-10-21 | 0.460 | 12,835,000 | +0 | 1.72% | 5,904,100 |
| 2022-10-24 | 2022-10-20 | 0.460 | 12,835,000 | +0 | 1.72% | 5,904,100 |
| 2022-10-21 | 2022-10-19 | 0.460 | 12,835,000 | +0 | 1.72% | 5,904,100 |
| 2022-10-20 | 2022-10-18 | 0.460 | 12,835,000 | +0 | 1.72% | 5,904,100 |
| 2022-10-19 | 2022-10-17 | 0.460 | 12,835,000 | +0 | 1.72% | 5,904,100 |
| 2022-10-18 | 2022-10-14 | 0.500 | 12,835,000 | +0 | 1.72% | 6,417,500 |
| 2022-10-17 | 2022-10-13 | 0.500 | 12,835,000 | +0 | 1.72% | 6,417,500 |
| 2022-10-14 | 2022-10-12 | 0.500 | 12,835,000 | +0 | 1.72% | 6,417,500 |
| 2022-10-13 | 2022-10-11 | 0.510 | 12,835,000 | +0 | 1.72% | 6,545,850 |
| 2022-10-12 | 2022-10-10 | 0.510 | 12,835,000 | +0 | 1.72% | 6,545,850 |
| 2022-10-11 | 2022-10-07 | 0.460 | 12,835,000 | +0 | 1.72% | 5,904,100 |
| 2022-10-10 | 2022-10-06 | 0.460 | 12,835,000 | +0 | 1.72% | 5,904,100 |
| 2022-10-07 | 2022-10-05 | 0.460 | 12,835,000 | +0 | 1.72% | 5,904,100 |
| 2022-10-06 | 2022-10-03 | 0.460 | 12,835,000 | +0 | 1.72% | 5,904,100 |
| 2022-10-05 | 2022-09-30 | 0.460 | 12,835,000 | +0 | 1.72% | 5,904,100 |
| 2022-10-03 | 2022-09-29 | 0.460 | 12,835,000 | +0 | 1.72% | 5,904,100 |
| 2022-09-30 | 2022-09-28 | 0.460 | 12,835,000 | +0 | 1.72% | 5,904,100 |
| 2022-09-29 | 2022-09-27 | 0.460 | 12,835,000 | +0 | 1.72% | 5,904,100 |
| 2022-09-28 | 2022-09-26 | 0.490 | 12,835,000 | +0 | 1.72% | 6,289,150 |
| 2022-09-27 | 2022-09-23 | 0.490 | 12,835,000 | +0 | 1.72% | 6,289,150 |
| 2022-09-26 | 2022-09-22 | 0.490 | 12,835,000 | +0 | 1.72% | 6,289,150 |
| 2022-09-23 | 2022-09-21 | 0.480 | 12,835,000 | +0 | 1.72% | 6,160,800 |
| 2022-09-22 | 2022-09-20 | 0.470 | 12,835,000 | +0 | 1.72% | 6,032,450 |
| 2022-09-21 | 2022-09-19 | 0.470 | 12,835,000 | +0 | 1.72% | 6,032,450 |
| 2022-09-20 | 2022-09-16 | 0.490 | 12,835,000 | +0 | 1.72% | 6,289,150 |
| 2022-09-19 | 2022-09-15 | 0.490 | 12,835,000 | +0 | 1.72% | 6,289,150 |
| 2022-09-16 | 2022-09-14 | 0.490 | 12,835,000 | +0 | 1.72% | 6,289,150 |
| 2022-09-15 | 2022-09-13 | 0.490 | 12,835,000 | +0 | 1.72% | 6,289,150 |
| 2022-09-14 | 2022-09-09 | 0.490 | 12,835,000 | +0 | 1.72% | 6,289,150 |
| 2022-09-13 | 2022-09-08 | 0.490 | 12,835,000 | +0 | 1.72% | 6,289,150 |
| 2022-09-09 | 2022-09-07 | 0.490 | 12,835,000 | +0 | 1.72% | 6,289,150 |
| 2022-09-08 | 2022-09-06 | 0.490 | 12,835,000 | +0 | 1.72% | 6,289,150 |
| 2022-09-07 | 2022-09-05 | 0.490 | 12,835,000 | +0 | 1.72% | 6,289,150 |
| 2022-09-06 | 2022-09-02 | 0.490 | 12,835,000 | +0 | 1.72% | 6,289,150 |
| 2022-09-05 | 2022-09-01 | 0.495 | 12,835,000 | +0 | 1.72% | 6,353,325 |
| 2022-09-02 | 2022-08-31 | 0.495 | 12,835,000 | +0 | 1.72% | 6,353,325 |
| 2022-09-01 | 2022-08-30 | 0.490 | 12,835,000 | +0 | 1.72% | 6,289,150 |
| 2022-08-31 | 2022-08-29 | 0.490 | 12,835,000 | +0 | 1.72% | 6,289,150 |
| 2022-08-30 | 2022-08-26 | 0.490 | 12,835,000 | +0 | 1.72% | 6,289,150 |
| 2022-08-29 | 2022-08-25 | 0.480 | 12,835,000 | +0 | 1.72% | 6,160,800 |
| 2022-08-26 | 2022-08-24 | 0.480 | 12,835,000 | +0 | 1.72% | 6,160,800 |
| 2022-08-25 | 2022-08-23 | 0.480 | 12,835,000 | +0 | 1.72% | 6,160,800 |
| 2022-08-24 | 2022-08-22 | 0.480 | 12,835,000 | +0 | 1.72% | 6,160,800 |
| 2022-08-23 | 2022-08-19 | 0.480 | 12,835,000 | +0 | 1.72% | 6,160,800 |
| 2022-08-22 | 2022-08-18 | 0.490 | 12,835,000 | +0 | 1.72% | 6,289,150 |
| 2022-08-19 | 2022-08-17 | 0.490 | 12,835,000 | +0 | 1.72% | 6,289,150 |
| 2022-08-18 | 2022-08-16 | 0.490 | 12,835,000 | +0 | 1.72% | 6,289,150 |
| 2022-08-17 | 2022-08-15 | 0.490 | 12,835,000 | +0 | 1.72% | 6,289,150 |
| 2022-08-16 | 2022-08-12 | 0.510 | 12,835,000 | +0 | 1.72% | 6,545,850 |
| 2022-08-15 | 2022-08-11 | 0.490 | 12,835,000 | +0 | 1.72% | 6,289,150 |
| 2022-08-12 | 2022-08-10 | 0.490 | 12,835,000 | +0 | 1.72% | 6,289,150 |
| 2022-08-11 | 2022-08-09 | 0.490 | 12,835,000 | +0 | 1.72% | 6,289,150 |
| 2022-08-10 | 2022-08-08 | 0.485 | 12,835,000 | +0 | 1.72% | 6,224,975 |
| 2022-08-09 | 2022-08-05 | 0.480 | 12,835,000 | +0 | 1.72% | 6,160,800 |
| 2022-08-08 | 2022-08-04 | 0.480 | 12,835,000 | +0 | 1.72% | 6,160,800 |
| 2022-08-05 | 2022-08-03 | 0.470 | 12,835,000 | +0 | 1.72% | 6,032,450 |
| 2022-08-04 | 2022-08-02 | 0.490 | 12,835,000 | +0 | 1.72% | 6,289,150 |
| 2022-08-03 | 2022-08-01 | 0.490 | 12,835,000 | +0 | 1.72% | 6,289,150 |
| 2022-08-02 | 2022-07-29 | 0.490 | 12,835,000 | +0 | 1.72% | 6,289,150 |
| 2022-08-01 | 2022-07-28 | 0.490 | 12,835,000 | +0 | 1.72% | 6,289,150 |
| 2022-07-29 | 2022-07-27 | 0.490 | 12,835,000 | +0 | 1.72% | 6,289,150 |
| 2022-07-28 | 2022-07-26 | 0.540 | 12,835,000 | +0 | 1.72% | 6,930,900 |
| 2022-07-27 | 2022-07-25 | 0.500 | 12,835,000 | +0 | 1.72% | 6,417,500 |
| 2022-07-26 | 2022-07-22 | 0.500 | 12,835,000 | +0 | 1.72% | 6,417,500 |
| 2022-07-25 | 2022-07-21 | 0.500 | 12,835,000 | +0 | 1.72% | 6,417,500 |
| 2022-07-22 | 2022-07-20 | 0.500 | 12,835,000 | +0 | 1.72% | 6,417,500 |
| 2022-07-21 | 2022-07-19 | 0.570 | 12,835,000 | +0 | 1.72% | 7,315,950 |
| 2022-07-20 | 2022-07-18 | 0.560 | 12,835,000 | +0 | 1.72% | 7,187,600 |
| 2022-07-19 | 2022-07-15 | 0.495 | 12,835,000 | +0 | 1.72% | 6,353,325 |
| 2022-07-18 | 2022-07-14 | 0.495 | 12,835,000 | +0 | 1.72% | 6,353,325 |
| 2022-07-15 | 2022-07-13 | 0.490 | 12,835,000 | +0 | 1.72% | 6,289,150 |
| 2022-07-14 | 2022-07-12 | 0.490 | 12,835,000 | +0 | 1.72% | 6,289,150 |
| 2022-07-13 | 2022-07-11 | 0.490 | 12,835,000 | +0 | 1.72% | 6,289,150 |
| 2022-07-12 | 2022-07-08 | 0.490 | 12,835,000 | +0 | 1.72% | 6,289,150 |
| 2022-07-11 | 2022-07-07 | 0.495 | 12,835,000 | +0 | 1.72% | 6,353,325 |
| 2022-07-08 | 2022-07-06 | 0.495 | 12,835,000 | +0 | 1.72% | 6,353,325 |
| 2022-07-07 | 2022-07-05 | 0.495 | 12,835,000 | +0 | 1.72% | 6,353,325 |
| 2022-07-06 | 2022-07-04 | 0.495 | 12,835,000 | +0 | 1.72% | 6,353,325 |
| 2022-07-05 | 2022-06-30 | 0.495 | 12,835,000 | +0 | 1.72% | 6,353,325 |
| 2022-07-04 | 2022-06-29 | 0.490 | 12,835,000 | +0 | 1.72% | 6,289,150 |
| 2022-06-30 | 2022-06-28 | 0.510 | 12,835,000 | +0 | 1.72% | 6,545,850 |
| 2022-06-29 | 2022-06-27 | 0.490 | 12,835,000 | +0 | 1.72% | 6,289,150 |
| 2022-06-28 | 2022-06-24 | 0.480 | 12,835,000 | +0 | 1.72% | 6,160,800 |
| 2022-06-27 | 2022-06-23 | 0.460 | 12,835,000 | +0 | 1.72% | 5,904,100 |
| 2022-06-24 | 2022-06-22 | 0.460 | 12,835,000 | +0 | 1.72% | 5,904,100 |
| 2022-06-23 | 2022-06-21 | 0.460 | 12,835,000 | +0 | 1.72% | 5,904,100 |
| 2022-06-22 | 2022-06-20 | 0.440 | 12,835,000 | +0 | 1.72% | 5,647,400 |
| 2022-06-21 | 2022-06-17 | 0.440 | 12,835,000 | +0 | 1.72% | 5,647,400 |
| 2022-06-20 | 2022-06-16 | 0.460 | 12,835,000 | +0 | 1.72% | 5,904,100 |
| 2022-06-17 | 2022-06-15 | 0.450 | 12,835,000 | +0 | 1.72% | 5,775,750 |
| 2022-06-16 | 2022-06-14 | 0.450 | 12,835,000 | +0 | 1.72% | 5,775,750 |
| 2022-06-15 | 2022-06-13 | 0.440 | 12,835,000 | +0 | 1.72% | 5,647,400 |
| 2022-06-14 | 2022-06-10 | 0.440 | 12,835,000 | +0 | 1.72% | 5,647,400 |
| 2022-06-13 | 2022-06-09 | 0.440 | 12,835,000 | +0 | 1.72% | 5,647,400 |
| 2022-06-10 | 2022-06-08 | 0.440 | 12,835,000 | +0 | 1.72% | 5,647,400 |
| 2022-06-09 | 2022-06-07 | 0.440 | 12,835,000 | +0 | 1.72% | 5,647,400 |
| 2022-06-08 | 2022-06-06 | 0.440 | 12,835,000 | +0 | 1.72% | 5,647,400 |
| 2022-06-07 | 2022-06-02 | 0.445 | 12,835,000 | +0 | 1.72% | 5,711,575 |
| 2022-06-06 | 2022-06-01 | 0.445 | 12,835,000 | +0 | 1.72% | 5,711,575 |
| 2022-06-02 | 2022-05-31 | 0.440 | 12,835,000 | +0 | 1.72% | 5,647,400 |
| 2022-06-01 | 2022-05-30 | 0.430 | 12,835,000 | +0 | 1.72% | 5,519,050 |
| 2022-05-31 | 2022-05-27 | 0.425 | 12,835,000 | +0 | 1.72% | 5,454,875 |
| 2022-05-30 | 2022-05-26 | 0.450 | 12,835,000 | +0 | 1.72% | 5,775,750 |
| 2022-05-27 | 2022-05-25 | 0.450 | 12,835,000 | +0 | 1.72% | 5,775,750 |
| 2022-05-26 | 2022-05-24 | 0.450 | 12,835,000 | +0 | 1.72% | 5,775,750 |
| 2022-05-25 | 2022-05-23 | 0.450 | 12,835,000 | +0 | 1.72% | 5,775,750 |
| 2022-05-24 | 2022-05-20 | 0.450 | 12,835,000 | +0 | 1.72% | 5,775,750 |
| 2022-05-23 | 2022-05-19 | 0.420 | 12,835,000 | +0 | 1.72% | 5,390,700 |
| 2022-05-20 | 2022-05-18 | 0.460 | 12,835,000 | +0 | 1.72% | 5,904,100 |
| 2022-05-19 | 2022-05-17 | 0.465 | 12,835,000 | +0 | 1.72% | 5,968,275 |
| 2022-05-18 | 2022-05-16 | 0.475 | 12,835,000 | +0 | 1.72% | 6,096,625 |
| 2022-05-17 | 2022-05-13 | 0.475 | 12,835,000 | +0 | 1.72% | 6,096,625 |
| 2022-05-16 | 2022-05-12 | 0.450 | 12,835,000 | +0 | 1.72% | 5,775,750 |
| 2022-05-13 | 2022-05-11 | 0.450 | 12,835,000 | +0 | 1.72% | 5,775,750 |
| 2022-05-12 | 2022-05-10 | 0.440 | 12,835,000 | +0 | 1.72% | 5,647,400 |
| 2022-05-11 | 2022-05-06 | 0.500 | 12,835,000 | +0 | 1.72% | 6,417,500 |
| 2022-05-10 | 2022-05-05 | 0.500 | 12,835,000 | +0 | 1.72% | 6,417,500 |
| 2022-05-06 | 2022-05-04 | 0.500 | 12,835,000 | +0 | 1.72% | 6,417,500 |
| 2022-05-05 | 2022-05-03 | 0.500 | 12,835,000 | +0 | 1.72% | 6,417,500 |
| 2022-05-04 | 2022-04-29 | 0.500 | 12,835,000 | +0 | 1.72% | 6,417,500 |
| 2022-05-03 | 2022-04-28 | 0.500 | 12,835,000 | +0 | 1.72% | 6,417,500 |
| 2022-04-29 | 2022-04-27 | 0.500 | 12,835,000 | +0 | 1.72% | 6,417,500 |
| 2022-04-28 | 2022-04-26 | 0.500 | 12,835,000 | +0 | 1.72% | 6,417,500 |
| 2022-04-27 | 2022-04-25 | 0.510 | 12,835,000 | +0 | 1.72% | 6,545,850 |
| 2022-04-26 | 2022-04-22 | 0.510 | 12,835,000 | +0 | 1.72% | 6,545,850 |
| 2022-04-25 | 2022-04-21 | 0.510 | 12,835,000 | +0 | 1.72% | 6,545,850 |
| 2022-04-22 | 2022-04-20 | 0.510 | 12,835,000 | +0 | 1.72% | 6,545,850 |
| 2022-04-21 | 2022-04-19 | 0.510 | 12,835,000 | +0 | 1.72% | 6,545,850 |
| 2022-04-20 | 2022-04-14 | 0.450 | 12,835,000 | +0 | 1.72% | 5,775,750 |
| 2022-04-19 | 2022-04-13 | 0.450 | 12,835,000 | +0 | 1.72% | 5,775,750 |
| 2022-04-14 | 2022-04-12 | 0.450 | 12,835,000 | +0 | 1.72% | 5,775,750 |
| 2022-04-13 | 2022-04-11 | 0.470 | 12,835,000 | +0 | 1.72% | 6,032,450 |
| 2022-04-12 | 2022-04-08 | 0.480 | 12,835,000 | +0 | 1.72% | 6,160,800 |
| 2022-04-11 | 2022-04-07 | 0.480 | 12,835,000 | +0 | 1.72% | 6,160,800 |
| 2022-04-08 | 2022-04-06 | 0.480 | 12,835,000 | +0 | 1.72% | 6,160,800 |
| 2022-04-07 | 2022-04-04 | 0.480 | 12,835,000 | +0 | 1.72% | 6,160,800 |
| 2022-04-06 | 2022-04-01 | 0.485 | 12,835,000 | +0 | 1.72% | 6,224,975 |
| 2022-04-04 | 2022-03-31 | 0.475 | 12,835,000 | +0 | 1.72% | 6,096,625 |
| 2022-04-01 | 2022-03-30 | 0.405 | 12,835,000 | +0 | 1.72% | 5,198,175 |
| 2022-03-31 | 2022-03-29 | 0.420 | 12,835,000 | +0 | 1.72% | 5,390,700 |
| 2022-03-30 | 2022-03-28 | 0.420 | 12,835,000 | +0 | 1.72% | 5,390,700 |
| 2022-03-29 | 2022-03-25 | 0.420 | 12,835,000 | +0 | 1.72% | 5,390,700 |
| 2022-03-28 | 2022-03-24 | 0.420 | 12,835,000 | +0 | 1.72% | 5,390,700 |
| 2022-03-25 | 2022-03-23 | 0.435 | 12,835,000 | +0 | 1.72% | 5,583,225 |
| 2022-03-24 | 2022-03-22 | 0.435 | 12,835,000 | +0 | 1.72% | 5,583,225 |
| 2022-03-23 | 2022-03-21 | 0.450 | 12,835,000 | +0 | 1.72% | 5,775,750 |
| 2022-03-22 | 2022-03-18 | 0.440 | 12,835,000 | +0 | 1.72% | 5,647,400 |
| 2022-03-21 | 2022-03-17 | 0.440 | 12,835,000 | +0 | 1.72% | 5,647,400 |
| 2022-03-18 | 2022-03-16 | 0.450 | 12,835,000 | +0 | 1.72% | 5,775,750 |
| 2022-03-17 | 2022-03-15 | 0.450 | 12,835,000 | +0 | 1.72% | 5,775,750 |
| 2022-03-16 | 2022-03-14 | 0.455 | 12,835,000 | +0 | 1.72% | 5,839,925 |
| 2022-03-15 | 2022-03-11 | 0.455 | 12,835,000 | +0 | 1.72% | 5,839,925 |
| 2022-03-14 | 2022-03-10 | 0.400 | 12,835,000 | +0 | 1.72% | 5,134,000 |
| 2022-03-11 | 2022-03-09 | 0.445 | 12,835,000 | +0 | 1.72% | 5,711,575 |
| 2022-03-10 | 2022-03-08 | 0.460 | 12,835,000 | +0 | 1.72% | 5,904,100 |
| 2022-03-09 | 2022-03-07 | 0.460 | 12,835,000 | +0 | 1.72% | 5,904,100 |
| 2022-03-08 | 2022-03-04 | 0.455 | 12,835,000 | +0 | 1.72% | 5,839,925 |
| 2022-03-07 | 2022-03-03 | 0.520 | 12,835,000 | +0 | 1.72% | 6,674,200 |
| 2022-03-04 | 2022-03-02 | 0.520 | 12,835,000 | +0 | 1.72% | 6,674,200 |
| 2022-03-03 | 2022-03-01 | 0.520 | 12,835,000 | +0 | 1.72% | 6,674,200 |
| 2022-03-02 | 2022-02-28 | 0.520 | 12,835,000 | +0 | 1.72% | 6,674,200 |
| 2022-03-01 | 2022-02-25 | 0.520 | 12,835,000 | +0 | 1.72% | 6,674,200 |
| 2022-02-28 | 2022-02-24 | 0.520 | 12,835,000 | +0 | 1.72% | 6,674,200 |
| 2022-02-25 | 2022-02-23 | 0.520 | 12,835,000 | +0 | 1.72% | 6,674,200 |
| 2022-02-24 | 2022-02-22 | 0.520 | 12,835,000 | +0 | 1.72% | 6,674,200 |
| 2022-02-23 | 2022-02-21 | 0.520 | 12,835,000 | +0 | 1.72% | 6,674,200 |
| 2022-02-22 | 2022-02-18 | 0.520 | 12,835,000 | +0 | 1.72% | 6,674,200 |
| 2022-02-21 | 2022-02-17 | 0.520 | 12,835,000 | +0 | 1.72% | 6,674,200 |
| 2022-02-18 | 2022-02-16 | 0.520 | 12,835,000 | +0 | 1.72% | 6,674,200 |
| 2022-02-17 | 2022-02-15 | 0.520 | 12,835,000 | +0 | 1.72% | 6,674,200 |
| 2022-02-16 | 2022-02-14 | 0.520 | 12,835,000 | +0 | 1.72% | 6,674,200 |
| 2022-02-15 | 2022-02-11 | 0.495 | 12,835,000 | +0 | 1.72% | 6,353,325 |
| 2022-02-14 | 2022-02-10 | 0.460 | 12,835,000 | +0 | 1.72% | 5,904,100 |
| 2022-02-11 | 2022-02-09 | 0.440 | 12,835,000 | +0 | 1.72% | 5,647,400 |
| 2022-02-10 | 2022-02-08 | 0.440 | 12,835,000 | +0 | 1.72% | 5,647,400 |
| 2022-02-09 | 2022-02-07 | 0.445 | 12,835,000 | +0 | 1.72% | 5,711,575 |
| 2022-02-08 | 2022-02-04 | 0.435 | 12,835,000 | +0 | 1.72% | 5,583,225 |
| 2022-02-07 | 2022-01-31 | 0.430 | 12,835,000 | +0 | 1.72% | 5,519,050 |
| 2022-02-04 | 2022-01-27 | 0.490 | 12,835,000 | +0 | 1.72% | 6,289,150 |
| 2022-01-28 | 2022-01-26 | 0.510 | 12,835,000 | +0 | 1.72% | 6,545,850 |
| 2022-01-27 | 2022-01-25 | 0.510 | 12,835,000 | +0 | 1.72% | 6,545,850 |
| 2022-01-26 | 2022-01-24 | 0.495 | 12,835,000 | +0 | 1.72% | 6,353,325 |
| 2022-01-25 | 2022-01-21 | 0.520 | 12,835,000 | +0 | 1.72% | 6,674,200 |
| 2022-01-24 | 2022-01-20 | 0.520 | 12,835,000 | +0 | 1.72% | 6,674,200 |
| 2022-01-21 | 2022-01-19 | 0.520 | 12,835,000 | +0 | 1.72% | 6,674,200 |
| 2022-01-20 | 2022-01-18 | 0.510 | 12,835,000 | +0 | 1.72% | 6,545,850 |
| 2022-01-19 | 2022-01-17 | 0.510 | 12,835,000 | +0 | 1.72% | 6,545,850 |
| 2022-01-18 | 2022-01-14 | 0.510 | 12,835,000 | +0 | 1.72% | 6,545,850 |
| 2022-01-17 | 2022-01-13 | 0.520 | 12,835,000 | +0 | 1.72% | 6,674,200 |
| 2022-01-14 | 2022-01-12 | 0.500 | 12,835,000 | +0 | 1.72% | 6,417,500 |
| 2022-01-13 | 2022-01-11 | 0.540 | 12,835,000 | +0 | 1.72% | 6,930,900 |
| 2022-01-12 | 2022-01-10 | 0.540 | 12,835,000 | +0 | 1.72% | 6,930,900 |
| 2022-01-11 | 2022-01-07 | 0.540 | 12,835,000 | +0 | 1.72% | 6,930,900 |
| 2022-01-10 | 2022-01-06 | 0.540 | 12,835,000 | +0 | 1.72% | 6,930,900 |
| 2022-01-07 | 2022-01-05 | 0.540 | 12,835,000 | +0 | 1.72% | 6,930,900 |
| 2022-01-06 | 2022-01-04 | 0.540 | 12,835,000 | +0 | 1.72% | 6,930,900 |
| 2022-01-05 | 2022-01-03 | 0.540 | 12,835,000 | +0 | 1.72% | 6,930,900 |
| 2022-01-04 | 2021-12-31 | 0.540 | 12,835,000 | +0 | 1.72% | 6,930,900 |
| 2022-01-03 | 2021-12-29 | 0.600 | 12,835,000 | +0 | 1.72% | 7,701,000 |
| 2021-12-30 | 2021-12-28 | 0.600 | 12,835,000 | +0 | 1.72% | 7,701,000 |
| 2021-12-29 | 2021-12-24 | 0.600 | 12,835,000 | +0 | 1.72% | 7,701,000 |
| 2021-12-28 | 2021-12-22 | 0.610 | 12,835,000 | +0 | 1.72% | 7,829,350 |
| 2021-12-23 | 2021-12-21 | 0.610 | 12,835,000 | +0 | 1.72% | 7,829,350 |
| 2021-12-22 | 2021-12-20 | 0.620 | 12,835,000 | +0 | 1.72% | 7,957,700 |
| 2021-12-21 | 2021-12-17 | 0.620 | 12,835,000 | +0 | 1.72% | 7,957,700 |
| 2021-12-20 | 2021-12-16 | 0.620 | 12,835,000 | +0 | 1.72% | 7,957,700 |
| 2021-12-17 | 2021-12-15 | 0.620 | 12,835,000 | +0 | 1.72% | 7,957,700 |
| 2021-12-16 | 2021-12-14 | 0.630 | 12,835,000 | +0 | 1.72% | 8,086,050 |
| 2021-12-15 | 2021-12-13 | 0.620 | 12,835,000 | +0 | 1.72% | 7,957,700 |
| 2021-12-14 | 2021-12-10 | 0.620 | 12,835,000 | +0 | 1.72% | 7,957,700 |
| 2021-12-13 | 2021-12-09 | 0.570 | 12,835,000 | +0 | 1.72% | 7,315,950 |
| 2021-12-10 | 2021-12-08 | 0.550 | 12,835,000 | +0 | 1.72% | 7,059,250 |
| 2021-12-09 | 2021-12-07 | 0.550 | 12,835,000 | +0 | 1.72% | 7,059,250 |
| 2021-12-08 | 2021-12-06 | 0.520 | 12,835,000 | +0 | 1.72% | 6,674,200 |
| 2021-12-07 | 2021-12-03 | 0.590 | 12,835,000 | +0 | 1.72% | 7,572,650 |
| 2021-12-06 | 2021-12-02 | 0.590 | 12,835,000 | +0 | 1.72% | 7,572,650 |
| 2021-12-03 | 2021-12-01 | 0.590 | 12,835,000 | +0 | 1.72% | 7,572,650 |
| 2021-12-02 | 2021-11-30 | 0.590 | 12,835,000 | +0 | 1.72% | 7,572,650 |
| 2021-12-01 | 2021-11-29 | 0.590 | 12,835,000 | +0 | 1.72% | 7,572,650 |
| 2021-11-30 | 2021-11-26 | 0.590 | 12,835,000 | +0 | 1.72% | 7,572,650 |
| 2021-11-29 | 2021-11-25 | 0.640 | 12,835,000 | +0 | 1.72% | 8,214,400 |
| 2021-11-26 | 2021-11-24 | 0.620 | 12,835,000 | +0 | 1.72% | 7,957,700 |
| 2021-11-25 | 2021-11-23 | 0.610 | 12,835,000 | +0 | 1.72% | 7,829,350 |
| 2021-11-24 | 2021-11-22 | 0.560 | 12,835,000 | +0 | 1.72% | 7,187,600 |
| 2021-11-23 | 2021-11-19 | 0.700 | 12,835,000 | +0 | 1.72% | 8,984,500 |
| 2021-11-22 | 2021-11-18 | 0.680 | 12,835,000 | +0 | 1.72% | 8,727,800 |
| 2021-11-19 | 2021-11-17 | 0.640 | 12,835,000 | +0 | 1.72% | 8,214,400 |
| 2021-11-18 | 2021-11-16 | 0.600 | 12,835,000 | +0 | 1.72% | 7,701,000 |
| 2021-11-17 | 2021-11-15 | 0.610 | 12,835,000 | +0 | 1.72% | 7,829,350 |
| 2021-11-16 | 2021-11-12 | 0.610 | 12,835,000 | +0 | 1.72% | 7,829,350 |
| 2021-11-15 | 2021-11-11 | 0.600 | 12,835,000 | +0 | 1.72% | 7,701,000 |
| 2021-11-12 | 2021-11-10 | 0.610 | 12,835,000 | +0 | 1.72% | 7,829,350 |
| 2021-11-11 | 2021-11-09 | 0.600 | 12,835,000 | +0 | 1.72% | 7,701,000 |
| 2021-11-10 | 2021-11-08 | 0.590 | 12,835,000 | +0 | 1.72% | 7,572,650 |
| 2021-11-09 | 2021-11-05 | 0.600 | 12,835,000 | +0 | 1.72% | 7,701,000 |
| 2021-11-08 | 2021-11-04 | 0.600 | 12,835,000 | +0 | 1.72% | 7,701,000 |
| 2021-11-05 | 2021-11-03 | 0.600 | 12,835,000 | +0 | 1.72% | 7,701,000 |
| 2021-11-04 | 2021-11-02 | 0.600 | 12,835,000 | +0 | 1.72% | 7,701,000 |
| 2021-11-03 | 2021-11-01 | 0.600 | 12,835,000 | +0 | 1.72% | 7,701,000 |
| 2021-11-02 | 2021-10-29 | 0.620 | 12,835,000 | +0 | 1.72% | 7,957,700 |
| 2021-11-01 | 2021-10-28 | 0.620 | 12,835,000 | +0 | 1.72% | 7,957,700 |
| 2021-10-29 | 2021-10-27 | 0.640 | 12,835,000 | +0 | 1.72% | 8,214,400 |
| 2021-10-28 | 2021-10-26 | 0.640 | 12,835,000 | +0 | 1.72% | 8,214,400 |
| 2021-10-27 | 2021-10-25 | 0.640 | 12,835,000 | +0 | 1.72% | 8,214,400 |
| 2021-10-26 | 2021-10-22 | 0.640 | 12,835,000 | +0 | 1.72% | 8,214,400 |
| 2021-10-25 | 2021-10-21 | 0.620 | 12,835,000 | +0 | 1.72% | 7,957,700 |
| 2021-10-22 | 2021-10-20 | 0.710 | 12,835,000 | +0 | 1.72% | 9,112,850 |
| 2021-10-21 | 2021-10-19 | 0.800 | 12,835,000 | +0 | 1.72% | 10,268,000 |
| 2021-10-20 | 2021-10-18 | 0.820 | 12,835,000 | +0 | 1.72% | 10,524,700 |
| 2021-10-19 | 2021-10-15 | 0.840 | 12,835,000 | +0 | 1.72% | 10,781,400 |
| 2021-10-18 | 2021-10-12 | 0.800 | 12,835,000 | +0 | 1.72% | 10,268,000 |
| 2021-10-15 | 2021-10-11 | 0.810 | 12,835,000 | +0 | 1.72% | 10,396,350 |
| 2021-10-12 | 2021-10-08 | 0.800 | 12,835,000 | +0 | 1.72% | 10,268,000 |
| 2021-10-11 | 2021-10-07 | 0.750 | 12,835,000 | +0 | 1.72% | 9,626,250 |
| 2021-10-08 | 2021-10-06 | 0.750 | 12,835,000 | +0 | 1.72% | 9,626,250 |
| 2021-10-07 | 2021-10-05 | 0.740 | 12,835,000 | +0 | 1.72% | 9,497,900 |
| 2021-10-06 | 2021-10-04 | 0.760 | 12,835,000 | +0 | 1.72% | 9,754,600 |
| 2021-10-05 | 2021-09-30 | 0.710 | 12,835,000 | +0 | 1.72% | 9,112,850 |
| 2021-10-04 | 2021-09-29 | 0.750 | 12,835,000 | +0 | 1.72% | 9,626,250 |
| 2021-09-30 | 2021-09-28 | 0.750 | 12,835,000 | +0 | 1.72% | 9,626,250 |
| 2021-09-29 | 2021-09-27 | 0.730 | 12,835,000 | +0 | 1.72% | 9,369,550 |
| 2021-09-28 | 2021-09-24 | 0.790 | 12,835,000 | +0 | 1.72% | 10,139,650 |
| 2021-09-27 | 2021-09-23 | 0.810 | 12,835,000 | +0 | 1.72% | 10,396,350 |
| 2021-09-24 | 2021-09-21 | 0.800 | 12,835,000 | +0 | 1.72% | 10,268,000 |
| 2021-09-23 | 2021-09-20 | 0.830 | 12,835,000 | +0 | 1.72% | 10,653,050 |
| 2021-09-21 | 2021-09-17 | 0.910 | 12,835,000 | +0 | 1.72% | 11,679,850 |
| 2021-09-20 | 2021-09-16 | 0.950 | 12,835,000 | +0 | 1.72% | 12,193,250 |
| 2021-09-17 | 2021-09-15 | 0.920 | 12,835,000 | +0 | 1.72% | 11,808,200 |
| 2021-09-16 | 2021-09-14 | 1.000 | 12,835,000 | +0 | 1.72% | 12,835,000 |
| 2021-09-15 | 2021-09-13 | 1.000 | 12,835,000 | +0 | 1.72% | 12,835,000 |
| 2021-09-14 | 2021-09-10 | 0.860 | 12,835,000 | +0 | 1.72% | 11,038,100 |
| 2021-09-13 | 2021-09-09 | 0.850 | 12,835,000 | +0 | 1.72% | 10,909,750 |
| 2021-09-10 | 2021-09-08 | 0.850 | 12,835,000 | +0 | 1.72% | 10,909,750 |
| 2021-09-09 | 2021-09-07 | 0.850 | 12,835,000 | +0 | 1.72% | 10,909,750 |
| 2021-09-08 | 2021-09-06 | 0.890 | 12,835,000 | +0 | 1.72% | 11,423,150 |
| 2021-09-07 | 2021-09-03 | 0.850 | 12,835,000 | +0 | 1.72% | 10,909,750 |
| 2021-09-06 | 2021-09-02 | 0.850 | 12,835,000 | +0 | 1.72% | 10,909,750 |
| 2021-09-03 | 2021-09-01 | 0.850 | 12,835,000 | +0 | 1.72% | 10,909,750 |
| 2021-09-02 | 2021-08-31 | 0.850 | 12,835,000 | +0 | 1.72% | 10,909,750 |
| 2021-09-01 | 2021-08-30 | 0.860 | 12,835,000 | +0 | 1.72% | 11,038,100 |
| 2021-08-31 | 2021-08-27 | 0.860 | 12,835,000 | +0 | 1.72% | 11,038,100 |
| 2021-08-30 | 2021-08-26 | 0.860 | 12,835,000 | +0 | 1.72% | 11,038,100 |
| 2021-08-27 | 2021-08-25 | 0.830 | 12,835,000 | +0 | 1.72% | 10,653,050 |
| 2021-08-26 | 2021-08-24 | 0.830 | 12,835,000 | +0 | 1.72% | 10,653,050 |
| 2021-08-25 | 2021-08-23 | 0.890 | 12,835,000 | +0 | 1.72% | 11,423,150 |
| 2021-08-24 | 2021-08-20 | 0.830 | 12,835,000 | +0 | 1.72% | 10,653,050 |
| 2021-08-23 | 2021-08-19 | 0.870 | 12,835,000 | +0 | 1.72% | 11,166,450 |
| 2021-08-20 | 2021-08-18 | 0.890 | 12,835,000 | +0 | 1.72% | 11,423,150 |
| 2021-08-19 | 2021-08-17 | 0.890 | 12,835,000 | +0 | 1.72% | 11,423,150 |
| 2021-08-18 | 2021-08-16 | 0.890 | 12,835,000 | +0 | 1.72% | 11,423,150 |
| 2021-08-17 | 2021-08-13 | 0.890 | 12,835,000 | +0 | 1.72% | 11,423,150 |
| 2021-08-16 | 2021-08-12 | 0.890 | 12,835,000 | +0 | 1.72% | 11,423,150 |
| 2021-08-13 | 2021-08-11 | 0.890 | 12,835,000 | +0 | 1.72% | 11,423,150 |
| 2021-08-12 | 2021-08-10 | 0.890 | 12,835,000 | +0 | 1.72% | 11,423,150 |
| 2021-08-11 | 2021-08-09 | 0.900 | 12,835,000 | +0 | 1.72% | 11,551,500 |
| 2021-08-10 | 2021-08-06 | 0.880 | 12,835,000 | +0 | 1.72% | 11,294,800 |
| 2021-08-09 | 2021-08-05 | 0.910 | 12,835,000 | +0 | 1.72% | 11,679,850 |
| 2021-08-06 | 2021-08-04 | 0.900 | 12,835,000 | +0 | 1.72% | 11,551,500 |
| 2021-08-05 | 2021-08-03 | 0.910 | 12,835,000 | +0 | 1.72% | 11,679,850 |
| 2021-08-04 | 2021-08-02 | 0.900 | 12,835,000 | +0 | 1.72% | 11,551,500 |
| 2021-08-03 | 2021-07-30 | 0.890 | 12,835,000 | +0 | 1.72% | 11,423,150 |
| 2021-08-02 | 2021-07-29 | 0.830 | 12,835,000 | +0 | 1.72% | 10,653,050 |
| 2021-07-30 | 2021-07-28 | 0.790 | 12,835,000 | +0 | 1.72% | 10,139,650 |
| 2021-07-29 | 2021-07-27 | 0.820 | 12,835,000 | +0 | 1.72% | 10,524,700 |
| 2021-07-28 | 2021-07-26 | 0.840 | 12,835,000 | +0 | 1.72% | 10,781,400 |
| 2021-07-27 | 2021-07-23 | 0.870 | 12,835,000 | +0 | 1.72% | 11,166,450 |
| 2021-07-26 | 2021-07-22 | 0.840 | 12,835,000 | +0 | 1.72% | 10,781,400 |
| 2021-07-23 | 2021-07-21 | 0.850 | 12,835,000 | +0 | 1.72% | 10,909,750 |
| 2021-07-22 | 2021-07-20 | 0.840 | 12,835,000 | +0 | 1.72% | 10,781,400 |
| 2021-07-21 | 2021-07-19 | 0.840 | 12,835,000 | +0 | 1.72% | 10,781,400 |
| 2021-07-20 | 2021-07-16 | 0.860 | 12,835,000 | +0 | 1.72% | 11,038,100 |
| 2021-07-19 | 2021-07-15 | 0.810 | 12,835,000 | +0 | 1.72% | 10,396,350 |
| 2021-07-16 | 2021-07-14 | 0.830 | 12,835,000 | +0 | 1.72% | 10,653,050 |
| 2021-07-15 | 2021-07-13 | 0.810 | 12,835,000 | +0 | 1.72% | 10,396,350 |
| 2021-07-14 | 2021-07-12 | 0.840 | 12,835,000 | +0 | 1.72% | 10,781,400 |
| 2021-07-13 | 2021-07-09 | 0.780 | 12,835,000 | +0 | 1.72% | 10,011,300 |
| 2021-07-12 | 2021-07-08 | 0.710 | 12,835,000 | +0 | 1.72% | 9,112,850 |
| 2021-07-09 | 2021-07-07 | 0.680 | 12,835,000 | +0 | 1.72% | 8,727,800 |
| 2021-07-08 | 2021-07-06 | 0.640 | 12,835,000 | +0 | 1.72% | 8,214,400 |
| 2021-07-07 | 2021-07-05 | 0.570 | 12,835,000 | +0 | 1.72% | 7,315,950 |
| 2021-07-06 | 2021-07-02 | 0.610 | 12,835,000 | +0 | 1.72% | 7,829,350 |
| 2021-07-05 | 2021-06-30 | 0.610 | 12,835,000 | +0 | 1.72% | 7,829,350 |
| 2021-07-02 | 2021-06-29 | 0.550 | 12,835,000 | +0 | 1.72% | 7,059,250 |
| 2021-06-30 | 2021-06-28 | 0.560 | 12,835,000 | +0 | 1.72% | 7,187,600 |
| 2021-06-29 | 2021-06-25 | 0.620 | 12,835,000 | +0 | 1.72% | 7,957,700 |
| 2021-06-28 | 2021-06-24 | 0.560 | 12,835,000 | +0 | 1.72% | 7,187,600 |
| 2021-06-25 | 2021-06-23 | 0.600 | 12,835,000 | +0 | 1.72% | 7,701,000 |
| 2021-06-24 | 2021-06-22 | 0.520 | 12,835,000 | +0 | 1.72% | 6,674,200 |
| 2021-06-23 | 2021-06-21 | 0.520 | 12,835,000 | +0 | 1.72% | 6,674,200 |
| 2021-06-22 | 2021-06-18 | 0.540 | 12,835,000 | +0 | 1.72% | 6,930,900 |
| 2021-06-21 | 2021-06-17 | 0.540 | 12,835,000 | +0 | 1.72% | 6,930,900 |
| 2021-06-18 | 2021-06-16 | 0.540 | 12,835,000 | +0 | 1.72% | 6,930,900 |
| 2021-06-17 | 2021-06-15 | 0.510 | 12,835,000 | +0 | 1.72% | 6,545,850 |
| 2021-06-16 | 2021-06-11 | 0.510 | 12,835,000 | +0 | 1.72% | 6,545,850 |
| 2021-06-15 | 2021-06-10 | 0.490 | 12,835,000 | +0 | 1.72% | 6,289,150 |
| 2021-06-11 | 2021-06-09 | 0.500 | 12,835,000 | +0 | 1.72% | 6,417,500 |
| 2021-06-10 | 2021-06-08 | 0.500 | 12,835,000 | +0 | 1.72% | 6,417,500 |
| 2021-06-09 | 2021-06-07 | 0.520 | 12,835,000 | +0 | 1.72% | 6,674,200 |
| 2021-06-08 | 2021-06-04 | 0.510 | 12,835,000 | +0 | 1.72% | 6,545,850 |
| 2021-06-07 | 2021-06-03 | 0.475 | 12,835,000 | +0 | 1.72% | 6,096,625 |
| 2021-06-04 | 2021-06-02 | 0.475 | 12,835,000 | +0 | 1.72% | 6,096,625 |
| 2021-06-03 | 2021-06-01 | 0.530 | 12,835,000 | +0 | 1.72% | 6,802,550 |
| 2021-06-02 | 2021-05-31 | 0.530 | 12,835,000 | +0 | 1.72% | 6,802,550 |
| 2021-06-01 | 2021-05-28 | 0.510 | 12,835,000 | +0 | 1.72% | 6,545,850 |
| 2021-05-31 | 2021-05-27 | 0.500 | 12,835,000 | +0 | 1.72% | 6,417,500 |
| 2021-05-28 | 2021-05-26 | 0.485 | 12,835,000 | +0 | 1.72% | 6,224,975 |
| 2021-05-27 | 2021-05-25 | 0.485 | 12,835,000 | +0 | 1.72% | 6,224,975 |
| 2021-05-26 | 2021-05-24 | 0.485 | 12,835,000 | +0 | 1.72% | 6,224,975 |
| 2021-05-25 | 2021-05-21 | 0.485 | 12,835,000 | +0 | 1.72% | 6,224,975 |
| 2021-05-24 | 2021-05-20 | 0.470 | 12,835,000 | +0 | 1.72% | 6,032,450 |
| 2021-05-21 | 2021-05-18 | 0.450 | 12,835,000 | +0 | 1.72% | 5,775,750 |
| 2021-05-20 | 2021-05-17 | 0.440 | 12,835,000 | +0 | 1.72% | 5,647,400 |
| 2021-05-18 | 2021-05-14 | 0.455 | 12,835,000 | +0 | 1.72% | 5,839,925 |
| 2021-05-17 | 2021-05-13 | 0.485 | 12,835,000 | +0 | 1.72% | 6,224,975 |
| 2021-05-14 | 2021-05-12 | 0.480 | 12,835,000 | +0 | 1.72% | 6,160,800 |
| 2021-05-13 | 2021-05-11 | 0.490 | 12,835,000 | +0 | 1.72% | 6,289,150 |
| 2021-05-12 | 2021-05-10 | 0.500 | 12,835,000 | +0 | 1.72% | 6,417,500 |
| 2021-05-11 | 2021-05-07 | 0.550 | 12,835,000 | +0 | 1.72% | 7,059,250 |
| 2021-05-10 | 2021-05-06 | 0.550 | 12,835,000 | +0 | 1.72% | 7,059,250 |
| 2021-05-07 | 2021-05-05 | 0.550 | 12,835,000 | +0 | 1.72% | 7,059,250 |
| 2021-05-06 | 2021-05-04 | 0.550 | 12,835,000 | +0 | 1.72% | 7,059,250 |
| 2021-05-05 | 2021-05-03 | 0.550 | 12,835,000 | +0 | 1.72% | 7,059,250 |
| 2021-05-04 | 2021-04-30 | 0.550 | 12,835,000 | +0 | 1.72% | 7,059,250 |
| 2021-05-03 | 2021-04-29 | 0.530 | 12,835,000 | +0 | 1.72% | 6,802,550 |
| 2021-04-30 | 2021-04-28 | 0.485 | 12,835,000 | +0 | 1.72% | 6,224,975 |
| 2021-04-29 | 2021-04-27 | 0.475 | 12,835,000 | +0 | 1.72% | 6,096,625 |
| 2021-04-28 | 2021-04-26 | 0.475 | 12,835,000 | +0 | 1.72% | 6,096,625 |
| 2021-04-27 | 2021-04-23 | 0.480 | 12,835,000 | +0 | 1.72% | 6,160,800 |
| 2021-04-26 | 2021-04-22 | 0.480 | 12,835,000 | +0 | 1.72% | 6,160,800 |
| 2021-04-23 | 2021-04-21 | 0.480 | 12,835,000 | +0 | 1.72% | 6,160,800 |
| 2021-04-22 | 2021-04-20 | 0.480 | 12,835,000 | +0 | 1.72% | 6,160,800 |
| 2021-04-21 | 2021-04-19 | 0.480 | 12,835,000 | +0 | 1.72% | 6,160,800 |
| 2021-04-20 | 2021-04-16 | 0.485 | 12,835,000 | +0 | 1.72% | 6,224,975 |
| 2021-04-19 | 2021-04-15 | 0.485 | 12,835,000 | +0 | 1.72% | 6,224,975 |
| 2021-04-16 | 2021-04-14 | 0.485 | 12,835,000 | +0 | 1.72% | 6,224,975 |
| 2021-04-15 | 2021-04-13 | 0.500 | 12,835,000 | +0 | 1.72% | 6,417,500 |
| 2021-04-14 | 2021-04-12 | 0.500 | 12,835,000 | +0 | 1.72% | 6,417,500 |
| 2021-04-13 | 2021-04-09 | 0.470 | 12,835,000 | +0 | 1.72% | 6,032,450 |
| 2021-04-12 | 2021-04-08 | 0.470 | 12,835,000 | +0 | 1.72% | 6,032,450 |
| 2021-04-09 | 2021-04-07 | 0.500 | 12,835,000 | +0 | 1.72% | 6,417,500 |
| 2021-04-08 | 2021-04-01 | 0.510 | 12,835,000 | +0 | 1.72% | 6,545,850 |
| 2021-04-07 | 2021-03-31 | 0.470 | 12,835,000 | +0 | 1.72% | 6,032,450 |
| 2021-04-01 | 2021-03-30 | 0.490 | 12,835,000 | +0 | 1.72% | 6,289,150 |
| 2021-03-31 | 2021-03-29 | 0.530 | 12,835,000 | +0 | 1.72% | 6,802,550 |
| 2021-03-30 | 2021-03-26 | 0.530 | 12,835,000 | +0 | 1.72% | 6,802,550 |
| 2021-03-29 | 2021-03-25 | 0.530 | 12,835,000 | +0 | 1.72% | 6,802,550 |
| 2021-03-26 | 2021-03-24 | 0.530 | 12,835,000 | +0 | 1.72% | 6,802,550 |
| 2021-03-25 | 2021-03-23 | 0.580 | 12,835,000 | +0 | 1.72% | 7,444,300 |
| 2021-03-24 | 2021-03-22 | 0.570 | 12,835,000 | +0 | 1.72% | 7,315,950 |
| 2021-03-23 | 2021-03-19 | 0.520 | 12,835,000 | +0 | 1.72% | 6,674,200 |
| 2021-03-22 | 2021-03-18 | 0.540 | 12,835,000 | +0 | 1.72% | 6,930,900 |
| 2021-03-19 | 2021-03-17 | 0.530 | 12,835,000 | +0 | 1.72% | 6,802,550 |
| 2021-03-18 | 2021-03-16 | 0.510 | 12,835,000 | +0 | 1.72% | 6,545,850 |
| 2021-03-17 | 2021-03-15 | 0.500 | 12,835,000 | +0 | 1.72% | 6,417,500 |
| 2021-03-16 | 2021-03-12 | 0.450 | 12,835,000 | +0 | 1.72% | 5,775,750 |
| 2021-03-15 | 2021-03-11 | 0.450 | 12,835,000 | +0 | 1.72% | 5,775,750 |
| 2021-03-12 | 2021-03-10 | 0.445 | 12,835,000 | +0 | 1.72% | 5,711,575 |
| 2021-03-11 | 2021-03-09 | 0.445 | 12,835,000 | +0 | 1.72% | 5,711,575 |
| 2021-03-10 | 2021-03-08 | 0.445 | 12,835,000 | +0 | 1.72% | 5,711,575 |
| 2021-03-09 | 2021-03-05 | 0.470 | 12,835,000 | +0 | 1.72% | 6,032,450 |
| 2021-03-08 | 2021-03-04 | 0.500 | 12,835,000 | +0 | 1.72% | 6,417,500 |
| 2021-03-05 | 2021-03-03 | 0.510 | 12,835,000 | +0 | 1.72% | 6,545,850 |
| 2021-03-04 | 2021-03-02 | 0.510 | 12,835,000 | +0 | 1.72% | 6,545,850 |
| 2021-03-03 | 2021-03-01 | 0.510 | 12,835,000 | +0 | 1.72% | 6,545,850 |
| 2021-03-02 | 2021-02-26 | 0.490 | 12,835,000 | +0 | 1.72% | 6,289,150 |
| 2021-03-01 | 2021-02-25 | 0.495 | 12,835,000 | +0 | 1.72% | 6,353,325 |
| 2021-02-26 | 2021-02-24 | 0.495 | 12,835,000 | +0 | 1.72% | 6,353,325 |
| 2021-02-25 | 2021-02-23 | 0.495 | 12,835,000 | +0 | 1.72% | 6,353,325 |
| 2021-02-24 | 2021-02-22 | 0.475 | 12,835,000 | +0 | 1.72% | 6,096,625 |
| 2021-02-23 | 2021-02-19 | 0.520 | 12,835,000 | +0 | 1.72% | 6,674,200 |
| 2021-02-22 | 2021-02-18 | 0.500 | 12,835,000 | +0 | 1.72% | 6,417,500 |
| 2021-02-19 | 2021-02-17 | 0.600 | 12,835,000 | +0 | 1.72% | 7,701,000 |
| 2021-02-18 | 2021-02-16 | 0.610 | 12,835,000 | +0 | 1.72% | 7,829,350 |
| 2021-02-17 | 2021-02-11 | 0.500 | 12,835,000 | +0 | 1.72% | 6,417,500 |
| 2021-02-16 | 2021-02-09 | 0.490 | 12,835,000 | +0 | 1.72% | 6,289,150 |
| 2021-02-10 | 2021-02-08 | 0.520 | 12,835,000 | +0 | 1.72% | 6,674,200 |
| 2021-02-09 | 2021-02-05 | 0.550 | 12,835,000 | +0 | 1.72% | 7,059,250 |
| 2021-02-08 | 2021-02-04 | 0.570 | 12,835,000 | +0 | 1.72% | 7,315,950 |
| 2021-02-05 | 2021-02-03 | 0.570 | 12,835,000 | +0 | 1.72% | 7,315,950 |
| 2021-02-04 | 2021-02-02 | 0.495 | 12,835,000 | +0 | 1.72% | 6,353,325 |
| 2021-02-03 | 2021-02-01 | 0.495 | 12,835,000 | +0 | 1.72% | 6,353,325 |
| 2021-02-02 | 2021-01-29 | 0.450 | 12,835,000 | +0 | 1.72% | 5,775,750 |
| 2021-02-01 | 2021-01-28 | 0.500 | 12,835,000 | +0 | 1.72% | 6,417,500 |
| 2021-01-29 | 2021-01-27 | 0.500 | 12,835,000 | +0 | 1.72% | 6,417,500 |
| 2021-01-28 | 2021-01-26 | 0.500 | 12,835,000 | +0 | 1.72% | 6,417,500 |
| 2021-01-27 | 2021-01-25 | 0.520 | 12,835,000 | +0 | 1.72% | 6,674,200 |
| 2021-01-26 | 2021-01-22 | 0.520 | 12,835,000 | +0 | 1.72% | 6,674,200 |
| 2021-01-25 | 2021-01-21 | 0.590 | 12,835,000 | +0 | 1.72% | 7,572,650 |
| 2021-01-22 | 2021-01-20 | 0.560 | 12,835,000 | +0 | 1.72% | 7,187,600 |
| 2021-01-21 | 2021-01-19 | 0.510 | 12,835,000 | +0 | 1.72% | 6,545,850 |
| 2021-01-20 | 2021-01-18 | 0.500 | 12,835,000 | +0 | 1.72% | 6,417,500 |
| 2021-01-19 | 2021-01-15 | 0.500 | 12,835,000 | +0 | 1.72% | 6,417,500 |
| 2021-01-18 | 2021-01-14 | 0.500 | 12,835,000 | +0 | 1.72% | 6,417,500 |
| 2021-01-15 | 2021-01-13 | 0.570 | 12,835,000 | +0 | 1.72% | 7,315,950 |
| 2021-01-14 | 2021-01-12 | 0.570 | 12,835,000 | +0 | 1.72% | 7,315,950 |
| 2021-01-13 | 2021-01-11 | 0.520 | 12,835,000 | +0 | 1.72% | 6,674,200 |
| 2021-01-12 | 2021-01-08 | 0.495 | 12,835,000 | +0 | 1.72% | 6,353,325 |
| 2021-01-11 | 2021-01-07 | 0.470 | 12,835,000 | +0 | 1.72% | 6,032,450 |
| 2021-01-08 | 2021-01-06 | 0.435 | 12,835,000 | +0 | 1.72% | 5,583,225 |
| 2021-01-07 | 2021-01-05 | 0.460 | 12,835,000 | +0 | 1.72% | 5,904,100 |
| 2021-01-06 | 2021-01-04 | 0.500 | 12,835,000 | +0 | 1.72% | 6,417,500 |
| 2021-01-05 | 2020-12-31 | 0.500 | 12,835,000 | +0 | 1.72% | 6,417,500 |
| 2021-01-04 | 2020-12-29 | 0.500 | 12,835,000 | +0 | 1.72% | 6,417,500 |
| 2020-12-30 | 2020-12-28 | 0.590 | 12,835,000 | +0 | 1.72% | 7,572,650 |
| 2020-12-29 | 2020-12-24 | 0.590 | 12,835,000 | +0 | 1.72% | 7,572,650 |
| 2020-12-28 | 2020-12-22 | 0.630 | 12,835,000 | +0 | 1.72% | 8,086,050 |
| 2020-12-23 | 2020-12-21 | 0.640 | 12,835,000 | +0 | 1.72% | 8,214,400 |
| 2020-12-22 | 2020-12-18 | 0.640 | 12,835,000 | +0 | 1.72% | 8,214,400 |
| 2020-12-21 | 2020-12-17 | 0.610 | 12,835,000 | +0 | 1.72% | 7,829,350 |
| 2020-12-18 | 2020-12-16 | 0.580 | 12,835,000 | +0 | 1.72% | 7,444,300 |
| 2020-12-17 | 2020-12-15 | 0.580 | 12,835,000 | +0 | 1.72% | 7,444,300 |
| 2020-12-16 | 2020-12-14 | 0.580 | 12,835,000 | +0 | 1.72% | 7,444,300 |
| 2020-12-15 | 2020-12-11 | 0.600 | 12,835,000 | +0 | 1.72% | 7,701,000 |
| 2020-12-14 | 2020-12-10 | 0.600 | 12,835,000 | +0 | 1.72% | 7,701,000 |
| 2020-12-11 | 2020-12-09 | 0.550 | 12,835,000 | +0 | 1.72% | 7,059,250 |
| 2020-12-10 | 2020-12-08 | 0.580 | 12,835,000 | +0 | 1.72% | 7,444,300 |
| 2020-12-09 | 2020-12-07 | 0.500 | 12,835,000 | +0 | 1.72% | 6,417,500 |
| 2020-12-08 | 2020-12-04 | 0.500 | 12,835,000 | +0 | 1.72% | 6,417,500 |
| 2020-12-07 | 2020-12-03 | 0.500 | 12,835,000 | +0 | 1.72% | 6,417,500 |
| 2020-12-04 | 2020-12-02 | 0.500 | 12,835,000 | +0 | 1.72% | 6,417,500 |
| 2020-12-03 | 2020-12-01 | 0.520 | 12,835,000 | +0 | 1.72% | 6,674,200 |
| 2020-12-02 | 2020-11-30 | 0.520 | 12,835,000 | +0 | 1.72% | 6,674,200 |
| 2020-12-01 | 2020-11-27 | 0.520 | 12,835,000 | +0 | 1.72% | 6,674,200 |
| 2020-11-30 | 2020-11-26 | 0.510 | 12,835,000 | +0 | 1.72% | 6,545,850 |
| 2020-11-27 | 2020-11-25 | 0.570 | 12,835,000 | +0 | 1.72% | 7,315,950 |
| 2020-11-26 | 2020-11-24 | 0.570 | 12,835,000 | +0 | 1.72% | 7,315,950 |
| 2020-11-25 | 2020-11-23 | 0.570 | 12,835,000 | +0 | 1.72% | 7,315,950 |
| 2020-11-24 | 2020-11-20 | 0.520 | 12,835,000 | +0 | 1.72% | 6,674,200 |
| 2020-11-23 | 2020-11-19 | 0.580 | 12,835,000 | +0 | 1.72% | 7,444,300 |
| 2020-11-20 | 2020-11-18 | 0.540 | 12,835,000 | +0 | 1.72% | 6,930,900 |
| 2020-11-19 | 2020-11-17 | 0.540 | 12,835,000 | +0 | 1.72% | 6,930,900 |
| 2020-11-18 | 2020-11-16 | 0.540 | 12,835,000 | +0 | 1.72% | 6,930,900 |
| 2020-11-17 | 2020-11-13 | 0.540 | 12,835,000 | +0 | 1.72% | 6,930,900 |
| 2020-11-16 | 2020-11-12 | 0.540 | 12,835,000 | +0 | 1.72% | 6,930,900 |
| 2020-11-13 | 2020-11-11 | 0.540 | 12,835,000 | +0 | 1.72% | 6,930,900 |
| 2020-11-12 | 2020-11-10 | 0.540 | 12,835,000 | +0 | 1.72% | 6,930,900 |
| 2020-11-11 | 2020-11-09 | 0.540 | 12,835,000 | +0 | 1.72% | 6,930,900 |
| 2020-11-10 | 2020-11-06 | 0.540 | 12,835,000 | +0 | 1.72% | 6,930,900 |
| 2020-11-09 | 2020-11-05 | 0.540 | 12,835,000 | +0 | 1.72% | 6,930,900 |
| 2020-11-06 | 2020-11-04 | 0.530 | 12,835,000 | +0 | 1.72% | 6,802,550 |
| 2020-11-05 | 2020-11-03 | 0.560 | 12,835,000 | +0 | 1.72% | 7,187,600 |
| 2020-11-04 | 2020-11-02 | 0.570 | 12,835,000 | +0 | 1.72% | 7,315,950 |
| 2020-11-03 | 2020-10-30 | 0.620 | 12,835,000 | +0 | 1.72% | 7,957,700 |
| 2020-11-02 | 2020-10-29 | 0.620 | 12,835,000 | +0 | 1.72% | 7,957,700 |
| 2020-10-30 | 2020-10-28 | 0.640 | 12,835,000 | +0 | 1.72% | 8,214,400 |
| 2020-10-29 | 2020-10-27 | 0.620 | 12,835,000 | +0 | 1.72% | 7,957,700 |
| 2020-10-28 | 2020-10-23 | 0.640 | 12,835,000 | +0 | 1.72% | 8,214,400 |
| 2020-10-27 | 2020-10-22 | 0.650 | 12,835,000 | +0 | 1.72% | 8,342,750 |
| 2020-10-23 | 2020-10-21 | 0.650 | 12,835,000 | +0 | 1.72% | 8,342,750 |
| 2020-10-22 | 2020-10-20 | 0.640 | 12,835,000 | +0 | 1.72% | 8,214,400 |
| 2020-10-21 | 2020-10-19 | 0.640 | 12,835,000 | +0 | 1.72% | 8,214,400 |
| 2020-10-20 | 2020-10-16 | 0.640 | 12,835,000 | +0 | 1.72% | 8,214,400 |
| 2020-10-19 | 2020-10-15 | 0.640 | 12,835,000 | +0 | 1.72% | 8,214,400 |
| 2020-10-16 | 2020-10-14 | 0.640 | 12,835,000 | +0 | 1.72% | 8,214,400 |
| 2020-10-15 | 2020-10-12 | 0.640 | 12,835,000 | +0 | 1.72% | 8,214,400 |
| 2020-10-14 | 2020-10-09 | 0.650 | 12,835,000 | +0 | 1.72% | 8,342,750 |
| 2020-10-12 | 2020-10-08 | 0.610 | 12,835,000 | +0 | 1.72% | 7,829,350 |
| 2020-10-09 | 2020-10-07 | 0.610 | 12,835,000 | +0 | 1.72% | 7,829,350 |
| 2020-10-08 | 2020-10-06 | 0.650 | 12,835,000 | +0 | 1.72% | 8,342,750 |
| 2020-10-07 | 2020-10-05 | 0.650 | 12,835,000 | +0 | 1.72% | 8,342,750 |
| 2020-10-06 | 2020-09-30 | 0.650 | 12,835,000 | +0 | 1.72% | 8,342,750 |
| 2020-10-05 | 2020-09-29 | 0.650 | 12,835,000 | +0 | 1.72% | 8,342,750 |
| 2020-09-30 | 2020-09-28 | 0.650 | 12,835,000 | +0 | 1.72% | 8,342,750 |
| 2020-09-29 | 2020-09-25 | 0.640 | 12,835,000 | +0 | 1.72% | 8,214,400 |
| 2020-09-28 | 2020-09-24 | 0.640 | 12,835,000 | +0 | 1.72% | 8,214,400 |
| 2020-09-25 | 2020-09-23 | 0.640 | 12,835,000 | +0 | 1.72% | 8,214,400 |
| 2020-09-24 | 2020-09-22 | 0.640 | 12,835,000 | +0 | 1.72% | 8,214,400 |
| 2020-09-23 | 2020-09-21 | 0.640 | 12,835,000 | +0 | 1.72% | 8,214,400 |
| 2020-09-22 | 2020-09-18 | 0.640 | 12,835,000 | +0 | 1.72% | 8,214,400 |
| 2020-09-21 | 2020-09-17 | 0.640 | 12,835,000 | +0 | 1.72% | 8,214,400 |
| 2020-09-18 | 2020-09-16 | 0.640 | 12,835,000 | +0 | 1.72% | 8,214,400 |
| 2020-09-17 | 2020-09-15 | 0.670 | 12,835,000 | +0 | 1.72% | 8,599,450 |
| 2020-09-16 | 2020-09-14 | 0.700 | 12,835,000 | +0 | 1.72% | 8,984,500 |
| 2020-09-15 | 2020-09-11 | 0.610 | 12,835,000 | +0 | 1.72% | 7,829,350 |
| 2020-09-14 | 2020-09-10 | 0.580 | 12,835,000 | +0 | 1.72% | 7,444,300 |
| 2020-09-11 | 2020-09-09 | 0.650 | 12,835,000 | +0 | 1.72% | 8,342,750 |
| 2020-09-10 | 2020-09-08 | 0.660 | 12,835,000 | +0 | 1.72% | 8,471,100 |
| 2020-09-09 | 2020-09-07 | 0.670 | 12,835,000 | +0 | 1.72% | 8,599,450 |
| 2020-09-08 | 2020-09-04 | 0.680 | 12,835,000 | +0 | 1.72% | 8,727,800 |
| 2020-09-07 | 2020-09-03 | 0.680 | 12,835,000 | +0 | 1.72% | 8,727,800 |
| 2020-09-04 | 2020-09-02 | 0.680 | 12,835,000 | +0 | 1.72% | 8,727,800 |
| 2020-09-03 | 2020-09-01 | 0.680 | 12,835,000 | +0 | 1.72% | 8,727,800 |
| 2020-09-02 | 2020-08-31 | 0.680 | 12,835,000 | +0 | 1.72% | 8,727,800 |
| 2020-09-01 | 2020-08-28 | 0.690 | 12,835,000 | +0 | 1.72% | 8,856,150 |
| 2020-08-31 | 2020-08-27 | 0.700 | 12,835,000 | +0 | 1.72% | 8,984,500 |
| 2020-08-28 | 2020-08-26 | 0.700 | 12,835,000 | +0 | 1.72% | 8,984,500 |
| 2020-08-27 | 2020-08-25 | 0.700 | 12,835,000 | +0 | 1.72% | 8,984,500 |
| 2020-08-26 | 2020-08-24 | 0.710 | 12,835,000 | +0 | 1.72% | 9,112,850 |
| 2020-08-25 | 2020-08-21 | 0.710 | 12,835,000 | +0 | 1.72% | 9,112,850 |
| 2020-08-24 | 2020-08-20 | 0.710 | 12,835,000 | +0 | 1.72% | 9,112,850 |
| 2020-08-21 | 2020-08-19 | 0.710 | 12,835,000 | +0 | 1.72% | 9,112,850 |
| 2020-08-20 | 2020-08-18 | 0.710 | 12,835,000 | +0 | 1.72% | 9,112,850 |
| 2020-08-19 | 2020-08-17 | 0.700 | 12,835,000 | +0 | 1.72% | 8,984,500 |
| 2020-08-18 | 2020-08-14 | 0.700 | 12,835,000 | +0 | 1.72% | 8,984,500 |
| 2020-08-17 | 2020-08-13 | 0.660 | 12,835,000 | +0 | 1.72% | 8,471,100 |
| 2020-08-14 | 2020-08-12 | 0.710 | 12,835,000 | +0 | 1.72% | 9,112,850 |
| 2020-08-13 | 2020-08-11 | 0.710 | 12,835,000 | +0 | 1.72% | 9,112,850 |
| 2020-08-12 | 2020-08-10 | 0.710 | 12,835,000 | +0 | 1.72% | 9,112,850 |
| 2020-08-11 | 2020-08-07 | 0.710 | 12,835,000 | +0 | 1.72% | 9,112,850 |
| 2020-08-10 | 2020-08-06 | 0.700 | 12,835,000 | +0 | 1.72% | 8,984,500 |
| 2020-08-07 | 2020-08-05 | 0.700 | 12,835,000 | +0 | 1.72% | 8,984,500 |
| 2020-08-06 | 2020-08-04 | 0.670 | 12,835,000 | +0 | 1.72% | 8,599,450 |
| 2020-08-05 | 2020-08-03 | 0.640 | 12,835,000 | +0 | 1.72% | 8,214,400 |
| 2020-08-04 | 2020-07-31 | 0.620 | 12,835,000 | +0 | 1.72% | 7,957,700 |
| 2020-08-03 | 2020-07-30 | 0.700 | 12,835,000 | +0 | 1.72% | 8,984,500 |
| 2020-07-31 | 2020-07-29 | 0.700 | 12,835,000 | +0 | 1.72% | 8,984,500 |
| 2020-07-30 | 2020-07-28 | 0.700 | 12,835,000 | +0 | 1.72% | 8,984,500 |
| 2020-07-29 | 2020-07-27 | 0.690 | 12,835,000 | +0 | 1.72% | 8,856,150 |
| 2020-07-28 | 2020-07-24 | 0.670 | 12,835,000 | +0 | 1.72% | 8,599,450 |
| 2020-07-27 | 2020-07-23 | 0.680 | 12,835,000 | +0 | 1.72% | 8,727,800 |
| 2020-07-24 | 2020-07-22 | 0.700 | 12,835,000 | +0 | 1.72% | 8,984,500 |
| 2020-07-23 | 2020-07-21 | 0.700 | 12,835,000 | +0 | 1.72% | 8,984,500 |
| 2020-07-22 | 2020-07-20 | 0.690 | 12,835,000 | +0 | 1.72% | 8,856,150 |
| 2020-07-21 | 2020-07-17 | 0.690 | 12,835,000 | +0 | 1.72% | 8,856,150 |
| 2020-07-20 | 2020-07-16 | 0.690 | 12,835,000 | +0 | 1.72% | 8,856,150 |
| 2020-07-17 | 2020-07-15 | 0.690 | 12,835,000 | +0 | 1.72% | 8,856,150 |
| 2020-07-16 | 2020-07-14 | 0.690 | 12,835,000 | +0 | 1.72% | 8,856,150 |
| 2020-07-15 | 2020-07-13 | 0.630 | 12,835,000 | +0 | 1.72% | 8,086,050 |
| 2020-07-14 | 2020-07-10 | 0.640 | 12,835,000 | +0 | 1.72% | 8,214,400 |
| 2020-07-13 | 2020-07-09 | 0.640 | 12,835,000 | +0 | 1.72% | 8,214,400 |
| 2020-07-10 | 2020-07-08 | 0.670 | 12,835,000 | +0 | 1.72% | 8,599,450 |
| 2020-07-09 | 2020-07-07 | 0.700 | 12,835,000 | +0 | 1.72% | 8,984,500 |
| 2020-07-08 | 2020-07-06 | 0.710 | 12,835,000 | +0 | 1.72% | 9,112,850 |
| 2020-07-07 | 2020-07-03 | 0.680 | 12,835,000 | +0 | 1.72% | 8,727,800 |
| 2020-07-06 | 2020-07-02 | 0.710 | 12,835,000 | +0 | 1.72% | 9,112,850 |
| 2020-07-03 | 2020-06-30 | 0.660 | 12,835,000 | +0 | 1.72% | 8,471,100 |
| 2020-07-02 | 2020-06-29 | 0.730 | 12,835,000 | +0 | 1.72% | 9,369,550 |
| 2020-06-30 | 2020-06-26 | 0.690 | 12,835,000 | +0 | 1.72% | 8,856,150 |
| 2020-06-29 | 2020-06-24 | 0.630 | 12,835,000 | +0 | 1.72% | 8,086,050 |
| 2020-06-26 | 2020-06-23 | 0.590 | 12,835,000 | +0 | 1.72% | 7,572,650 |
| 2020-06-24 | 2020-06-22 | 0.540 | 12,835,000 | +0 | 1.72% | 6,930,900 |
| 2020-06-23 | 2020-06-19 | 0.610 | 12,835,000 | +0 | 1.72% | 7,829,350 |
| 2020-06-22 | 2020-06-18 | 0.500 | 12,835,000 | +0 | 1.72% | 6,417,500 |
| 2020-06-19 | 2020-06-17 | 0.500 | 12,835,000 | +0 | 1.72% | 6,417,500 |
| 2020-06-18 | 2020-06-16 | 0.500 | 12,835,000 | +0 | 1.72% | 6,417,500 |
| 2020-06-17 | 2020-06-15 | 0.520 | 12,835,000 | +0 | 1.72% | 6,674,200 |
| 2020-06-16 | 2020-06-12 | 0.570 | 12,835,000 | +0 | 1.72% | 7,315,950 |
| 2020-06-15 | 2020-06-11 | 0.570 | 12,835,000 | +0 | 1.72% | 7,315,950 |
| 2020-06-12 | 2020-06-10 | 0.590 | 12,835,000 | +0 | 1.72% | 7,572,650 |
| 2020-06-11 | 2020-06-09 | 0.590 | 12,835,000 | +0 | 1.72% | 7,572,650 |
| 2020-06-10 | 2020-06-08 | 0.590 | 12,835,000 | +0 | 1.72% | 7,572,650 |
| 2020-06-09 | 2020-06-05 | 0.570 | 12,835,000 | +0 | 1.72% | 7,315,950 |
| 2020-06-08 | 2020-06-04 | 0.550 | 12,835,000 | +0 | 1.72% | 7,059,250 |
| 2020-06-05 | 2020-06-03 | 0.550 | 12,835,000 | +0 | 1.72% | 7,059,250 |
| 2020-06-04 | 2020-06-02 | 0.500 | 12,835,000 | +0 | 1.72% | 6,417,500 |
| 2020-06-03 | 2020-06-01 | 0.580 | 12,835,000 | +0 | 1.72% | 7,444,300 |
| 2020-06-02 | 2020-05-29 | 0.510 | 12,835,000 | +0 | 1.72% | 6,545,850 |
| 2020-06-01 | 2020-05-28 | 0.470 | 12,835,000 | +0 | 1.72% | 6,032,450 |
| 2020-05-29 | 2020-05-27 | 0.410 | 12,835,000 | +0 | 1.72% | 5,262,350 |
| 2020-05-28 | 2020-05-26 | 0.365 | 12,835,000 | +0 | 1.72% | 4,684,775 |
| 2020-05-27 | 2020-05-25 | 0.315 | 12,835,000 | +0 | 1.72% | 4,043,025 |
| 2020-05-26 | 2020-05-22 | 0.315 | 12,835,000 | +0 | 1.72% | 4,043,025 |
| 2020-05-25 | 2020-05-21 | 0.315 | 12,835,000 | +0 | 1.72% | 4,043,025 |
| 2020-05-22 | 2020-05-20 | 0.335 | 12,835,000 | +0 | 1.72% | 4,299,725 |
| 2020-05-21 | 2020-05-19 | 0.320 | 12,835,000 | +0 | 1.72% | 4,107,200 |
| 2020-05-20 | 2020-05-18 | 0.345 | 12,835,000 | +0 | 1.72% | 4,428,075 |
| 2020-05-19 | 2020-05-15 | 0.350 | 12,835,000 | +0 | 1.72% | 4,492,250 |
| 2020-05-18 | 2020-05-14 | 0.320 | 12,835,000 | +0 | 1.72% | 4,107,200 |
| 2020-05-15 | 2020-05-13 | 0.340 | 12,835,000 | +0 | 1.72% | 4,363,900 |
| 2020-05-14 | 2020-05-12 | 0.355 | 12,835,000 | +0 | 1.72% | 4,556,425 |
| 2020-05-13 | 2020-05-11 | 0.355 | 12,835,000 | +0 | 1.72% | 4,556,425 |
| 2020-05-12 | 2020-05-08 | 0.380 | 12,835,000 | +0 | 1.72% | 4,877,300 |
| 2020-05-11 | 2020-05-07 | 0.380 | 12,835,000 | +0 | 1.72% | 4,877,300 |
| 2020-05-08 | 2020-05-06 | 0.375 | 12,835,000 | +0 | 1.72% | 4,813,125 |
| 2020-05-07 | 2020-05-05 | 0.375 | 12,835,000 | +0 | 1.72% | 4,813,125 |
| 2020-05-06 | 2020-05-04 | 0.375 | 12,835,000 | +0 | 1.72% | 4,813,125 |
| 2020-05-05 | 2020-04-29 | 0.375 | 12,835,000 | +0 | 1.72% | 4,813,125 |
| 2020-05-04 | 2020-04-28 | 0.375 | 12,835,000 | +0 | 1.72% | 4,813,125 |
| 2020-04-29 | 2020-04-27 | 0.395 | 12,835,000 | +0 | 1.72% | 5,069,825 |
| 2020-04-28 | 2020-04-24 | 0.395 | 12,835,000 | +0 | 1.72% | 5,069,825 |
| 2020-04-27 | 2020-04-23 | 0.395 | 12,835,000 | +0 | 1.72% | 5,069,825 |
| 2020-04-24 | 2020-04-22 | 0.395 | 12,835,000 | +0 | 1.72% | 5,069,825 |
| 2020-04-23 | 2020-04-21 | 0.395 | 12,835,000 | +0 | 1.72% | 5,069,825 |
| 2020-04-22 | 2020-04-20 | 0.395 | 12,835,000 | +0 | 1.72% | 5,069,825 |
| 2020-04-21 | 2020-04-17 | 0.395 | 12,835,000 | +0 | 1.72% | 5,069,825 |
| 2020-04-20 | 2020-04-16 | 0.390 | 12,835,000 | +0 | 1.72% | 5,005,650 |
| 2020-04-17 | 2020-04-15 | 0.395 | 12,835,000 | +0 | 1.72% | 5,069,825 |
| 2020-04-16 | 2020-04-14 | 0.385 | 12,835,000 | +0 | 1.72% | 4,941,475 |
| 2020-04-15 | 2020-04-09 | 0.385 | 12,835,000 | +0 | 1.72% | 4,941,475 |
| 2020-04-14 | 2020-04-08 | 0.395 | 12,835,000 | +0 | 1.72% | 5,069,825 |
| 2020-04-09 | 2020-04-07 | 0.385 | 12,835,000 | +0 | 1.72% | 4,941,475 |
| 2020-04-08 | 2020-04-06 | 0.430 | 12,835,000 | +0 | 1.72% | 5,519,050 |
| 2020-04-07 | 2020-04-03 | 0.430 | 12,835,000 | +0 | 1.72% | 5,519,050 |
| 2020-04-06 | 2020-04-02 | 0.430 | 12,835,000 | +0 | 1.72% | 5,519,050 |
| 2020-04-03 | 2020-04-01 | 0.430 | 12,835,000 | +0 | 1.72% | 5,519,050 |
| 2020-04-02 | 2020-03-31 | 0.430 | 12,835,000 | +0 | 1.72% | 5,519,050 |
| 2020-04-01 | 2020-03-30 | 0.410 | 12,835,000 | +0 | 1.72% | 5,262,350 |
| 2020-03-31 | 2020-03-27 | 0.430 | 12,835,000 | +0 | 1.72% | 5,519,050 |
| 2020-03-30 | 2020-03-26 | 0.430 | 12,835,000 | +0 | 1.72% | 5,519,050 |
| 2020-03-27 | 2020-03-25 | 0.390 | 12,835,000 | +0 | 1.72% | 5,005,650 |
| 2020-03-26 | 2020-03-24 | 0.400 | 12,835,000 | +0 | 1.72% | 5,134,000 |
| 2020-03-25 | 2020-03-23 | 0.430 | 12,835,000 | +0 | 1.72% | 5,519,050 |
| 2020-03-24 | 2020-03-20 | 0.435 | 12,835,000 | +0 | 1.72% | 5,583,225 |
| 2020-03-23 | 2020-03-19 | 0.400 | 12,835,000 | +0 | 1.72% | 5,134,000 |
| 2020-03-20 | 2020-03-18 | 0.445 | 12,835,000 | +0 | 1.72% | 5,711,575 |
| 2020-03-19 | 2020-03-17 | 0.430 | 12,835,000 | +0 | 1.72% | 5,519,050 |
| 2020-03-18 | 2020-03-16 | 0.420 | 12,835,000 | +0 | 1.72% | 5,390,700 |
| 2020-03-17 | 2020-03-13 | 0.495 | 12,835,000 | +0 | 1.72% | 6,353,325 |
| 2020-03-16 | 2020-03-12 | 0.520 | 12,835,000 | +0 | 1.72% | 6,674,200 |
| 2020-03-13 | 2020-03-11 | 0.520 | 12,835,000 | +0 | 1.72% | 6,674,200 |
| 2020-03-12 | 2020-03-10 | 0.520 | 12,835,000 | +0 | 1.72% | 6,674,200 |
| 2020-03-11 | 2020-03-09 | 0.540 | 12,835,000 | +0 | 1.72% | 6,930,900 |
| 2020-03-10 | 2020-03-06 | 0.570 | 12,835,000 | +0 | 1.72% | 7,315,950 |
| 2020-03-09 | 2020-03-05 | 0.570 | 12,835,000 | +0 | 1.72% | 7,315,950 |
| 2020-03-06 | 2020-03-04 | 0.540 | 12,835,000 | +0 | 1.72% | 6,930,900 |
| 2020-03-05 | 2020-03-03 | 0.580 | 12,835,000 | +0 | 1.72% | 7,444,300 |
| 2020-03-04 | 2020-03-02 | 0.540 | 12,835,000 | +0 | 1.72% | 6,930,900 |
| 2020-03-03 | 2020-02-28 | 0.465 | 12,835,000 | +0 | 1.72% | 5,968,275 |
| 2020-03-02 | 2020-02-27 | 0.620 | 12,835,000 | +0 | 1.72% | 7,957,700 |
| 2020-02-28 | 2020-02-26 | 0.630 | 12,835,000 | +0 | 1.72% | 8,086,050 |
| 2020-02-27 | 2020-02-25 | 0.650 | 12,835,000 | +0 | 1.72% | 8,342,750 |
| 2020-02-26 | 2020-02-24 | 0.690 | 12,835,000 | +0 | 1.72% | 8,856,150 |
| 2020-02-25 | 2020-02-21 | 0.610 | 12,835,000 | +0 | 1.72% | 7,829,350 |
| 2020-02-24 | 2020-02-20 | 0.610 | 12,835,000 | +0 | 1.72% | 7,829,350 |
| 2020-02-21 | 2020-02-19 | 0.600 | 12,835,000 | +0 | 1.72% | 7,701,000 |
| 2020-02-20 | 2020-02-18 | 0.600 | 12,835,000 | +0 | 1.72% | 7,701,000 |
| 2020-02-19 | 2020-02-17 | 0.630 | 12,835,000 | +0 | 1.72% | 8,086,050 |
| 2020-02-18 | 2020-02-14 | 0.580 | 12,835,000 | +0 | 1.72% | 7,444,300 |
| 2020-02-17 | 2020-02-13 | 0.580 | 12,835,000 | +0 | 1.72% | 7,444,300 |
| 2020-02-14 | 2020-02-12 | 0.520 | 12,835,000 | +0 | 1.72% | 6,674,200 |
| 2020-02-13 | 2020-02-11 | 0.550 | 12,835,000 | +0 | 1.72% | 7,059,250 |
| 2020-02-12 | 2020-02-10 | 0.550 | 12,835,000 | +0 | 1.72% | 7,059,250 |
| 2020-02-11 | 2020-02-07 | 0.550 | 12,835,000 | +0 | 1.72% | 7,059,250 |
| 2020-02-10 | 2020-02-06 | 0.550 | 12,835,000 | +0 | 1.72% | 7,059,250 |
| 2020-02-07 | 2020-02-05 | 0.500 | 12,835,000 | +0 | 1.72% | 6,417,500 |
| 2020-02-06 | 2020-02-04 | 0.500 | 12,835,000 | +0 | 1.72% | 6,417,500 |
| 2020-02-05 | 2020-02-03 | 0.500 | 12,835,000 | +0 | 1.72% | 6,417,500 |
| 2020-02-04 | 2020-01-31 | 0.540 | 12,835,000 | +0 | 1.72% | 6,930,900 |
| 2020-02-03 | 2020-01-30 | 0.540 | 12,835,000 | +0 | 1.72% | 6,930,900 |
| 2020-01-31 | 2020-01-29 | 0.550 | 12,835,000 | +0 | 1.72% | 7,059,250 |
| 2020-01-30 | 2020-01-24 | 0.560 | 12,835,000 | +0 | 1.72% | 7,187,600 |
| 2020-01-29 | 2020-01-22 | 0.600 | 12,835,000 | +0 | 1.72% | 7,701,000 |
| 2020-01-23 | 2020-01-21 | 0.600 | 12,835,000 | +0 | 1.72% | 7,701,000 |
| 2020-01-22 | 2020-01-20 | 0.600 | 12,835,000 | +0 | 1.72% | 7,701,000 |
| 2020-01-21 | 2020-01-17 | 0.600 | 12,835,000 | +0 | 1.72% | 7,701,000 |
| 2020-01-20 | 2020-01-16 | 0.600 | 12,835,000 | +0 | 1.72% | 7,701,000 |
| 2020-01-17 | 2020-01-15 | 0.600 | 12,835,000 | +0 | 1.72% | 7,701,000 |
| 2020-01-16 | 2020-01-14 | 0.630 | 12,835,000 | +0 | 1.72% | 8,086,050 |
| 2020-01-15 | 2020-01-13 | 0.610 | 12,835,000 | +0 | 1.72% | 7,829,350 |
| 2020-01-14 | 2020-01-10 | 0.710 | 12,835,000 | +0 | 1.72% | 9,112,850 |
| 2020-01-13 | 2020-01-09 | 0.710 | 12,835,000 | +0 | 1.72% | 9,112,850 |
| 2020-01-10 | 2020-01-08 | 0.710 | 12,835,000 | +0 | 1.72% | 9,112,850 |
| 2020-01-09 | 2020-01-07 | 0.630 | 12,835,000 | +0 | 1.72% | 8,086,050 |
| 2020-01-08 | 2020-01-06 | 0.630 | 12,835,000 | +0 | 1.72% | 8,086,050 |
| 2020-01-07 | 2020-01-03 | 0.550 | 12,835,000 | +0 | 1.72% | 7,059,250 |
| 2020-01-06 | 2020-01-02 | 0.500 | 12,835,000 | +0 | 1.72% | 6,417,500 |
| 2020-01-03 | 2019-12-31 | 0.530 | 12,835,000 | +0 | 1.72% | 6,802,550 |
| 2020-01-02 | 2019-12-27 | 0.540 | 12,835,000 | +0 | 1.72% | 6,930,900 |
| 2019-12-30 | 2019-12-24 | 0.520 | 12,835,000 | +0 | 1.72% | 6,674,200 |
| 2019-12-27 | 2019-12-20 | 0.570 | 12,835,000 | +0 | 1.72% | 7,315,950 |
| 2019-12-23 | 2019-12-19 | 0.560 | 12,835,000 | +0 | 1.72% | 7,187,600 |
| 2019-12-20 | 2019-12-18 | 0.560 | 12,835,000 | +0 | 1.72% | 7,187,600 |
| 2019-12-19 | 2019-12-17 | 0.550 | 12,835,000 | +0 | 1.72% | 7,059,250 |
| 2019-12-18 | 2019-12-16 | 0.550 | 12,835,000 | +0 | 1.72% | 7,059,250 |
| 2019-12-17 | 2019-12-13 | 0.530 | 12,835,000 | +0 | 1.72% | 6,802,550 |
| 2019-12-16 | 2019-12-12 | 0.570 | 12,835,000 | +0 | 1.72% | 7,315,950 |
| 2019-12-13 | 2019-12-11 | 0.570 | 12,835,000 | +0 | 1.72% | 7,315,950 |
| 2019-12-12 | 2019-12-10 | 0.570 | 12,835,000 | +0 | 1.72% | 7,315,950 |
| 2019-12-11 | 2019-12-09 | 0.530 | 12,835,000 | +0 | 1.72% | 6,802,550 |
| 2019-12-10 | 2019-12-06 | 0.610 | 12,835,000 | +0 | 1.72% | 7,829,350 |
| 2019-12-09 | 2019-12-05 | 0.690 | 12,835,000 | +0 | 1.72% | 8,856,150 |
| 2019-12-06 | 2019-12-04 | 0.690 | 12,835,000 | +0 | 1.72% | 8,856,150 |
| 2019-12-05 | 2019-12-03 | 0.720 | 12,835,000 | +0 | 1.72% | 9,241,200 |
| 2019-12-04 | 2019-12-02 | 0.710 | 12,835,000 | +0 | 1.72% | 9,112,850 |
| 2019-12-03 | 2019-11-29 | 0.630 | 12,835,000 | +0 | 1.72% | 8,086,050 |
| 2019-12-02 | 2019-11-28 | 0.630 | 12,835,000 | +0 | 1.72% | 8,086,050 |
| 2019-11-29 | 2019-11-27 | 0.660 | 12,835,000 | +0 | 1.72% | 8,471,100 |
| 2019-11-28 | 2019-11-26 | 0.630 | 12,835,000 | +0 | 1.72% | 8,086,050 |
| 2019-11-27 | 2019-11-25 | 0.580 | 12,835,000 | +0 | 1.72% | 7,444,300 |
| 2019-11-26 | 2019-11-22 | 0.485 | 12,835,000 | +0 | 1.72% | 6,224,975 |
| 2019-11-25 | 2019-11-21 | 0.530 | 12,835,000 | +0 | 1.72% | 6,802,550 |
| 2019-11-22 | 2019-11-20 | 0.520 | 12,835,000 | +0 | 1.72% | 6,674,200 |
| 2019-11-21 | 2019-11-19 | 0.425 | 12,835,000 | +0 | 1.72% | 5,454,875 |
| 2019-11-20 | 2019-11-18 | 0.425 | 12,835,000 | +0 | 1.72% | 5,454,875 |
| 2019-11-19 | 2019-11-15 | 0.420 | 12,835,000 | +0 | 1.72% | 5,390,700 |
| 2019-11-18 | 2019-11-14 | 0.460 | 12,835,000 | +0 | 1.72% | 5,904,100 |
| 2019-11-15 | 2019-11-13 | 0.460 | 12,835,000 | +0 | 1.72% | 5,904,100 |
| 2019-11-14 | 2019-11-12 | 0.465 | 12,835,000 | +0 | 1.72% | 5,968,275 |
| 2019-11-13 | 2019-11-11 | 0.465 | 12,835,000 | +0 | 1.72% | 5,968,275 |
| 2019-11-12 | 2019-11-08 | 0.465 | 12,835,000 | +0 | 1.72% | 5,968,275 |
| 2019-11-11 | 2019-11-07 | 0.470 | 12,835,000 | +0 | 1.72% | 6,032,450 |
| 2019-11-08 | 2019-11-06 | 0.470 | 12,835,000 | +0 | 1.72% | 6,032,450 |
| 2019-11-07 | 2019-11-05 | 0.480 | 12,835,000 | +0 | 1.72% | 6,160,800 |
| 2019-11-06 | 2019-11-04 | 0.480 | 12,835,000 | +0 | 1.72% | 6,160,800 |
| 2019-11-05 | 2019-11-01 | 0.480 | 12,835,000 | +0 | 1.72% | 6,160,800 |
| 2019-11-04 | 2019-10-31 | 0.480 | 12,835,000 | +0 | 1.72% | 6,160,800 |
| 2019-11-01 | 2019-10-30 | 0.490 | 12,835,000 | +0 | 1.72% | 6,289,150 |
| 2019-10-31 | 2019-10-29 | 0.495 | 12,835,000 | +0 | 1.72% | 6,353,325 |
| 2019-10-30 | 2019-10-28 | 0.495 | 12,835,000 | +0 | 1.72% | 6,353,325 |
| 2019-10-29 | 2019-10-25 | 0.495 | 12,835,000 | +0 | 1.72% | 6,353,325 |
| 2019-10-28 | 2019-10-24 | 0.475 | 12,835,000 | +0 | 1.72% | 6,096,625 |
| 2019-10-25 | 2019-10-23 | 0.470 | 12,835,000 | +0 | 1.72% | 6,032,450 |
| 2019-10-24 | 2019-10-22 | 0.500 | 12,835,000 | +0 | 1.72% | 6,417,500 |
| 2019-10-23 | 2019-10-21 | 0.500 | 12,835,000 | +0 | 1.72% | 6,417,500 |
| 2019-10-22 | 2019-10-18 | 0.495 | 12,835,000 | +0 | 1.72% | 6,353,325 |
| 2019-10-21 | 2019-10-17 | 0.530 | 12,835,000 | +0 | 1.72% | 6,802,550 |
| 2019-10-18 | 2019-10-16 | 0.550 | 12,835,000 | +0 | 1.72% | 7,059,250 |
| 2019-10-17 | 2019-10-15 | 0.560 | 12,835,000 | +0 | 1.72% | 7,187,600 |
| 2019-10-16 | 2019-10-14 | 0.560 | 12,835,000 | +0 | 1.72% | 7,187,600 |
| 2019-10-15 | 2019-10-11 | 0.590 | 12,835,000 | +0 | 1.72% | 7,572,650 |
| 2019-10-14 | 2019-10-10 | 0.570 | 12,835,000 | +0 | 1.72% | 7,315,950 |
| 2019-10-11 | 2019-10-09 | 0.560 | 12,835,000 | +0 | 1.72% | 7,187,600 |
| 2019-10-10 | 2019-10-08 | 0.580 | 12,835,000 | +0 | 1.72% | 7,444,300 |
| 2019-10-09 | 2019-10-04 | 0.580 | 12,835,000 | +0 | 1.72% | 7,444,300 |
| 2019-10-08 | 2019-10-03 | 0.550 | 12,835,000 | +0 | 1.72% | 7,059,250 |
| 2019-10-04 | 2019-10-02 | 0.630 | 12,835,000 | +0 | 1.72% | 8,086,050 |
| 2019-10-03 | 2019-09-30 | 0.560 | 12,835,000 | +0 | 1.72% | 7,187,600 |
| 2019-10-02 | 2019-09-27 | 0.490 | 12,835,000 | +0 | 1.72% | 6,289,150 |
| 2019-09-30 | 2019-09-26 | 0.480 | 12,835,000 | +0 | 1.72% | 6,160,800 |
| 2019-09-27 | 2019-09-25 | 0.480 | 12,835,000 | +0 | 1.72% | 6,160,800 |
| 2019-09-26 | 2019-09-24 | 0.480 | 12,835,000 | +0 | 1.72% | 6,160,800 |
| 2019-09-25 | 2019-09-23 | 0.480 | 12,835,000 | +0 | 1.72% | 6,160,800 |
| 2019-09-24 | 2019-09-20 | 0.460 | 12,835,000 | +0 | 1.72% | 5,904,100 |
| 2019-09-23 | 2019-09-19 | 0.440 | 12,835,000 | +0 | 1.72% | 5,647,400 |
| 2019-09-20 | 2019-09-18 | 0.455 | 12,835,000 | +0 | 1.72% | 5,839,925 |
| 2019-09-19 | 2019-09-17 | 0.450 | 12,835,000 | +0 | 1.72% | 5,775,750 |
| 2019-09-18 | 2019-09-16 | 0.480 | 12,835,000 | +0 | 1.72% | 6,160,800 |
| 2019-09-17 | 2019-09-13 | 0.490 | 12,835,000 | +0 | 1.72% | 6,289,150 |
| 2019-09-16 | 2019-09-12 | 0.480 | 12,835,000 | +0 | 1.72% | 6,160,800 |
| 2019-09-13 | 2019-09-11 | 0.480 | 12,835,000 | +0 | 1.72% | 6,160,800 |
| 2019-09-12 | 2019-09-10 | 0.470 | 12,835,000 | +0 | 1.72% | 6,032,450 |
| 2019-09-11 | 2019-09-09 | 0.415 | 12,835,000 | +0 | 1.72% | 5,326,525 |
| 2019-09-10 | 2019-09-06 | 0.375 | 12,835,000 | +0 | 1.72% | 4,813,125 |
| 2019-09-09 | 2019-09-05 | 0.380 | 12,835,000 | +0 | 1.72% | 4,877,300 |
| 2019-09-06 | 2019-09-04 | 0.375 | 12,835,000 | +0 | 1.72% | 4,813,125 |
| 2019-09-05 | 2019-09-03 | 0.360 | 12,835,000 | +0 | 1.72% | 4,620,600 |
| 2019-09-04 | 2019-09-02 | 0.365 | 12,835,000 | +0 | 1.72% | 4,684,775 |
| 2019-09-03 | 2019-08-30 | 0.375 | 12,835,000 | +0 | 1.72% | 4,813,125 |
| 2019-09-02 | 2019-08-29 | 0.380 | 12,835,000 | +0 | 1.72% | 4,877,300 |
| 2019-08-30 | 2019-08-28 | 0.345 | 12,835,000 | +0 | 1.72% | 4,428,075 |
| 2019-08-29 | 2019-08-27 | 0.340 | 12,835,000 | +0 | 1.72% | 4,363,900 |
| 2019-08-28 | 2019-08-26 | 0.360 | 12,835,000 | +0 | 1.72% | 4,620,600 |
| 2019-08-27 | 2019-08-23 | 0.395 | 12,835,000 | +0 | 1.72% | 5,069,825 |
| 2019-08-26 | 2019-08-22 | 0.335 | 12,835,000 | +0 | 1.72% | 4,299,725 |
| 2019-08-23 | 2019-08-21 | 0.350 | 12,835,000 | +0 | 1.72% | 4,492,250 |
| 2019-08-22 | 2019-08-20 | 0.345 | 12,835,000 | +0 | 1.72% | 4,428,075 |
| 2019-08-21 | 2019-08-19 | 0.370 | 12,835,000 | +0 | 1.72% | 4,748,950 |
| 2019-08-20 | 2019-08-16 | 0.485 | 12,835,000 | +0 | 1.72% | 6,224,975 |
| 2019-08-19 | 2019-08-15 | 0.520 | 12,835,000 | +0 | 1.72% | 6,674,200 |
| 2019-08-16 | 2019-08-14 | 0.510 | 12,835,000 | +0 | 1.72% | 6,545,850 |
| 2019-08-15 | 2019-08-13 | 0.530 | 12,835,000 | +0 | 1.72% | 6,802,550 |
| 2019-08-14 | 2019-08-12 | 0.610 | 12,835,000 | +0 | 1.72% | 7,829,350 |
| 2019-08-13 | 2019-08-09 | 0.610 | 12,835,000 | +0 | 1.72% | 7,829,350 |
| 2019-08-12 | 2019-08-08 | 0.620 | 12,835,000 | +0 | 1.72% | 7,957,700 |
| 2019-08-09 | 2019-08-07 | 0.560 | 12,835,000 | +0 | 1.72% | 7,187,600 |
| 2019-08-08 | 2019-08-06 | 0.570 | 12,835,000 | +0 | 1.72% | 7,315,950 |
| 2019-08-07 | 2019-08-05 | 0.560 | 12,835,000 | +0 | 1.72% | 7,187,600 |
| 2019-08-06 | 2019-08-02 | 0.570 | 12,835,000 | +0 | 1.72% | 7,315,950 |
| 2019-08-05 | 2019-08-01 | 0.550 | 12,835,000 | +0 | 1.72% | 7,059,250 |
| 2019-08-02 | 2019-07-31 | 0.630 | 12,835,000 | +0 | 1.72% | 8,086,050 |
| 2019-08-01 | 2019-07-30 | 0.640 | 12,835,000 | +0 | 1.72% | 8,214,400 |
| 2019-07-31 | 2019-07-29 | 0.630 | 12,835,000 | +0 | 1.72% | 8,086,050 |
| 2019-07-30 | 2019-07-26 | 0.610 | 12,835,000 | +0 | 1.72% | 7,829,350 |
| 2019-07-29 | 2019-07-25 | 0.630 | 12,835,000 | +0 | 1.72% | 8,086,050 |
| 2019-07-26 | 2019-07-24 | 0.640 | 12,835,000 | +0 | 1.72% | 8,214,400 |
| 2019-07-25 | 2019-07-23 | 0.640 | 12,835,000 | +0 | 1.72% | 8,214,400 |
| 2019-07-24 | 2019-07-22 | 0.640 | 12,835,000 | +0 | 1.72% | 8,214,400 |
| 2019-07-23 | 2019-07-19 | 0.640 | 12,835,000 | +0 | 1.72% | 8,214,400 |
| 2019-07-22 | 2019-07-18 | 0.640 | 12,835,000 | +0 | 1.72% | 8,214,400 |
| 2019-07-19 | 2019-07-17 | 0.670 | 12,835,000 | +0 | 1.72% | 8,599,450 |
| 2019-07-18 | 2019-07-16 | 0.690 | 12,835,000 | +0 | 1.72% | 8,856,150 |
| 2019-07-17 | 2019-07-15 | 0.630 | 12,835,000 | +0 | 1.72% | 8,086,050 |
| 2019-07-16 | 2019-07-12 | 0.680 | 12,835,000 | +0 | 1.72% | 8,727,800 |
| 2019-07-15 | 2019-07-11 | 0.690 | 12,835,000 | +0 | 1.72% | 8,856,150 |
| 2019-07-12 | 2019-07-10 | 0.670 | 12,835,000 | +0 | 1.72% | 8,599,450 |
| 2019-07-11 | 2019-07-09 | 0.670 | 12,835,000 | +0 | 1.72% | 8,599,450 |
| 2019-07-10 | 2019-07-08 | 0.670 | 12,835,000 | +0 | 1.72% | 8,599,450 |
| 2019-07-09 | 2019-07-05 | 0.680 | 12,835,000 | +0 | 1.72% | 8,727,800 |
| 2019-07-08 | 2019-07-04 | 0.680 | 12,835,000 | +0 | 1.72% | 8,727,800 |
| 2019-07-05 | 2019-07-03 | 0.690 | 12,835,000 | +0 | 1.72% | 8,856,150 |
| 2019-07-04 | 2019-07-02 | 0.680 | 12,835,000 | +0 | 1.72% | 8,727,800 |
| 2019-07-03 | 2019-06-28 | 0.680 | 12,835,000 | +0 | 1.72% | 8,727,800 |
| 2019-07-02 | 2019-06-27 | 0.680 | 12,835,000 | +0 | 1.72% | 8,727,800 |
| 2019-06-28 | 2019-06-26 | 0.680 | 12,835,000 | +0 | 1.72% | 8,727,800 |
| 2019-06-27 | 2019-06-25 | 0.690 | 12,835,000 | +0 | 1.72% | 8,856,150 |
| 2019-06-26 | 2019-06-24 | 0.720 | 12,835,000 | +0 | 1.72% | 9,241,200 |
| 2019-06-25 | 2019-06-21 | 0.700 | 12,835,000 | +0 | 1.72% | 8,984,500 |
| 2019-06-24 | 2019-06-20 | 0.740 | 12,835,000 | +0 | 1.72% | 9,497,900 |
| 2019-06-21 | 2019-06-19 | 0.730 | 12,835,000 | +0 | 1.72% | 9,369,550 |
| 2019-06-20 | 2019-06-18 | 0.720 | 12,835,000 | +0 | 1.72% | 9,241,200 |
| 2019-06-19 | 2019-06-17 | 0.710 | 12,835,000 | +0 | 1.72% | 9,112,850 |
| 2019-06-18 | 2019-06-14 | 0.730 | 12,835,000 | +0 | 1.72% | 9,369,550 |
| 2019-06-17 | 2019-06-13 | 0.730 | 12,835,000 | +0 | 1.72% | 9,369,550 |
| 2019-06-14 | 2019-06-12 | 0.710 | 12,835,000 | +0 | 1.72% | 9,112,850 |
| 2019-06-13 | 2019-06-11 | 0.710 | 12,835,000 | +0 | 1.72% | 9,112,850 |
| 2019-06-12 | 2019-06-10 | 0.710 | 12,835,000 | +0 | 1.72% | 9,112,850 |
| 2019-06-11 | 2019-06-06 | 0.710 | 12,835,000 | +0 | 1.72% | 9,112,850 |
| 2019-06-10 | 2019-06-05 | 0.720 | 12,835,000 | +0 | 1.72% | 9,241,200 |
| 2019-06-06 | 2019-06-04 | 0.700 | 12,835,000 | +0 | 1.72% | 8,984,500 |
| 2019-06-05 | 2019-06-03 | 0.700 | 12,835,000 | +0 | 1.72% | 8,984,500 |
| 2019-06-04 | 2019-05-31 | 0.730 | 12,835,000 | +0 | 1.72% | 9,369,550 |
| 2019-06-03 | 2019-05-30 | 0.730 | 12,835,000 | +0 | 1.72% | 9,369,550 |
| 2019-05-31 | 2019-05-29 | 0.700 | 12,835,000 | +0 | 1.72% | 8,984,500 |
| 2019-05-30 | 2019-05-28 | 0.690 | 12,835,000 | +0 | 1.72% | 8,856,150 |
| 2019-05-29 | 2019-05-27 | 0.710 | 12,835,000 | +0 | 1.72% | 9,112,850 |
| 2019-05-28 | 2019-05-24 | 0.710 | 12,835,000 | +0 | 1.72% | 9,112,850 |
| 2019-05-27 | 2019-05-23 | 0.710 | 12,835,000 | +0 | 1.72% | 9,112,850 |
| 2019-05-24 | 2019-05-22 | 0.710 | 12,835,000 | +0 | 1.72% | 9,112,850 |
| 2019-05-23 | 2019-05-21 | 0.710 | 12,835,000 | -100,000 | 1.72% | 9,112,850 |
| 2019-04-08 | 2019-04-03 | 0.880 | 12,935,000 | -536,000 | 1.74% | 11,382,800 |
| 2018-09-03 | 2018-08-30 | 1.450 | 13,471,000 | -204,000 | 1.81% | 19,532,950 |
| 2018-07-27 | 2018-07-25 | 1.650 | 13,675,000 | +536,000 | 1.84% | 22,563,750 |
| 2018-07-18 | 2018-07-16 | 1.970 | 13,139,000 | -1,100,000 | 1.76% | 25,883,830 |
| 2017-02-14 | 2017-02-10 | 2.000 | 14,239,000 | +4,713,000 | 1.91% | 28,478,000 |
| 2017-01-11 | 2017-01-09 | 2.831 | 9,526,000 | +1,246,993 | 1.92% | 26,963,609 |
| 2016-12-19 | 2016-12-15 | 2.692 | 8,279,007 | -1,043 | 1.92% | 22,290,841 |
| 2016-12-16 | 2016-12-14 | 2.612 | 8,280,050 | -260 | 1.92% | 21,626,745 |
| 2016-11-24 | 2016-11-22 | 2.911 | 8,280,310 | -869 | 1.92% | 24,104,574 |
| 2016-11-18 | 2016-11-16 | 2.957 | 8,281,179 | -783 | 1.92% | 24,488,244 |
| 2016-11-15 | 2016-11-11 | 2.497 | 8,281,962 | -1,912 | 1.92% | 20,678,799 |
| 2016-10-28 | 2016-10-26 | 2.589 | 8,283,874 | -347 | 1.92% | 21,446,101 |
| 2016-08-08 | 2016-08-04 | 2.831 | 8,284,221 | +3,476 | 1.92% | 23,448,719 |
| 2016-07-29 | 2016-07-27 | 2.900 | 8,280,745 | +1,738 | 1.92% | 24,010,560 |
| 2016-05-27 | 2016-05-25 | 3.187 | 8,279,007 | -8,691 | 1.92% | 26,387,021 |
| 2016-05-26 | 2016-05-24 | 3.279 | 8,287,698 | -6,952 | 1.92% | 27,177,601 |
| 2016-05-25 | 2016-05-23 | 3.222 | 8,294,650 | +15,643 | 1.92% | 26,723,198 |
| 2016-05-23 | 2016-05-19 | 3.302 | 8,279,007 | -19,120 | 1.92% | 27,339,621 |
| 2016-05-18 | 2016-05-16 | 3.567 | 8,298,127 | +19,120 | 1.92% | 29,598,801 |
| 2016-01-26 | 2016-01-22 | 4.257 | 8,279,007 | -973,387 | 1.92% | 35,246,201 |
| 2016-01-21 | 2016-01-19 | 3.924 | 9,252,394 | -19,120 | 2.14% | 36,302,860 |
| 2016-01-20 | 2016-01-18 | 3.659 | 9,271,514 | -3,477 | 2.15% | 33,924,239 |
| 2016-01-19 | 2016-01-15 | 3.682 | 9,274,991 | -8,691 | 2.15% | 34,150,402 |
| 2016-01-18 | 2016-01-14 | 3.717 | 9,283,682 | -1,738 | 2.15% | 34,502,862 |
| 2016-01-15 | 2016-01-13 | 3.751 | 9,285,420 | -1,738 | 2.15% | 34,829,841 |
| 2016-01-14 | 2016-01-12 | 3.636 | 9,287,158 | -6,953 | 2.15% | 33,767,760 |
| 2016-01-13 | 2016-01-11 | 3.636 | 9,294,111 | -5,214 | 2.15% | 33,793,041 |
| 2016-01-05 | 2015-12-31 | 4.545 | 9,299,325 | +8,691 | 2.16% | 42,264,999 |
| 2015-12-29 | 2015-12-24 | 4.487 | 9,290,634 | +15,643 | 2.15% | 41,690,999 |
| 2015-12-23 | 2015-12-21 | 3.682 | 9,274,991 | +5,215 | 2.15% | 34,150,402 |
| 2015-12-22 | 2015-12-18 | 3.682 | 9,269,776 | +17,382 | 2.15% | 34,131,200 |
| 2015-12-18 | 2015-12-16 | 3.751 | 9,252,394 | -3,476 | 2.14% | 34,705,960 |
| 2015-12-17 | 2015-12-15 | 4.108 | 9,255,870 | +3,476 | 2.15% | 38,020,498 |
| 2015-12-04 | 2015-12-02 | 2.520 | 9,252,394 | -10,429 | 2.14% | 23,314,740 |
| 2015-12-03 | 2015-12-01 | 2.232 | 9,262,823 | +6,953 | 2.15% | 20,676,520 |
| 2015-12-02 | 2015-11-30 | 2.451 | 9,255,870 | +3,476 | 2.15% | 22,684,499 |
| 2015-09-30 | 2015-09-25 | 2.750 | 9,252,394 | +86,910 | 2.14% | 25,443,940 |
| 2015-08-26 | 2015-08-24 | 1.381 | 9,165,484 | -8,690,959 | 2.56% | 12,655,199 |
| 2015-08-17 | 2015-08-13 | 1.668 | 17,856,443 | -217,274 | 5.00% | 29,791,701 |
| 2015-06-23 | 2015-06-19 | 2.531 | 18,073,717 | -293,754 | 5.13% | 45,751,201 |
| 2015-06-22 | 2015-06-18 | 2.485 | 18,367,471 | -55,622 | 5.21% | 45,649,440 |
| 2015-06-19 | 2015-06-17 | 2.566 | 18,423,093 | -582,294 | 5.23% | 47,271,540 |
| 2015-06-18 | 2015-06-16 | 2.497 | 19,005,387 | -144,270 | 5.39% | 47,453,559 |
| 2015-06-17 | 2015-06-15 | 2.474 | 19,149,657 | -62,575 | 5.43% | 47,373,099 |
| 2015-06-16 | 2015-06-12 | 2.370 | 19,212,232 | -564,912 | 5.45% | 45,538,360 |
| 2015-06-15 | 2015-06-11 | 2.198 | 19,777,144 | -269,420 | 5.61% | 43,463,959 |
| 2015-06-12 | 2015-06-10 | 2.094 | 20,046,564 | -34,764 | 5.69% | 41,980,120 |
| 2014-09-08 | 2014-09-04 | 0.955 | 20,081,328 | +20,081,328 | 5.70% | 19,177,980 |
| 2007-12-28 | 2007-12-24 | 1.625 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy