History of CCASS shareholding
Participant: FULBRIGHT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.430 | 4 | +0 | 0.00% | 2 |
| 2025-10-13 | 2025-10-09 | 0.470 | 4 | +0 | 0.00% | 2 |
| 2025-10-10 | 2025-10-08 | 0.465 | 4 | +0 | 0.00% | 2 |
| 2025-10-09 | 2025-10-06 | 0.465 | 4 | +0 | 0.00% | 2 |
| 2025-10-08 | 2025-10-03 | 0.520 | 4 | +0 | 0.00% | 2 |
| 2025-10-06 | 2025-10-02 | 0.500 | 4 | +0 | 0.00% | 2 |
| 2025-10-03 | 2025-09-30 | 0.580 | 4 | +0 | 0.00% | 2 |
| 2025-10-02 | 2025-09-29 | 0.510 | 4 | +0 | 0.00% | 2 |
| 2025-09-30 | 2025-09-26 | 0.460 | 4 | +0 | 0.00% | 2 |
| 2025-09-29 | 2025-09-25 | 0.450 | 4 | +0 | 0.00% | 2 |
| 2025-09-26 | 2025-09-24 | 0.470 | 4 | +0 | 0.00% | 2 |
| 2025-09-25 | 2025-09-23 | 0.420 | 4 | +0 | 0.00% | 2 |
| 2025-09-24 | 2025-09-22 | 0.420 | 4 | +0 | 0.00% | 2 |
| 2025-09-23 | 2025-09-19 | 0.460 | 4 | +0 | 0.00% | 2 |
| 2025-09-22 | 2025-09-18 | 0.460 | 4 | +0 | 0.00% | 2 |
| 2025-09-19 | 2025-09-17 | 0.470 | 4 | +0 | 0.00% | 2 |
| 2025-09-18 | 2025-09-16 | 0.475 | 4 | +0 | 0.00% | 2 |
| 2025-09-17 | 2025-09-15 | 0.540 | 4 | +0 | 0.00% | 2 |
| 2025-09-16 | 2025-09-12 | 0.530 | 4 | +0 | 0.00% | 2 |
| 2025-09-15 | 2025-09-11 | 0.580 | 4 | +0 | 0.00% | 2 |
| 2025-09-12 | 2025-09-10 | 0.580 | 4 | +0 | 0.00% | 2 |
| 2025-09-11 | 2025-09-09 | 0.580 | 4 | +0 | 0.00% | 2 |
| 2025-09-10 | 2025-09-08 | 0.580 | 4 | +0 | 0.00% | 2 |
| 2025-09-09 | 2025-09-05 | 0.580 | 4 | +0 | 0.00% | 2 |
| 2025-09-08 | 2025-09-04 | 0.580 | 4 | +0 | 0.00% | 2 |
| 2025-09-05 | 2025-09-03 | 0.580 | 4 | +0 | 0.00% | 2 |
| 2025-09-04 | 2025-09-02 | 0.580 | 4 | +0 | 0.00% | 2 |
| 2025-09-03 | 2025-09-01 | 0.580 | 4 | +0 | 0.00% | 2 |
| 2025-09-02 | 2025-08-29 | 0.580 | 4 | +0 | 0.00% | 2 |
| 2025-09-01 | 2025-08-28 | 0.550 | 4 | +0 | 0.00% | 2 |
| 2025-08-29 | 2025-08-27 | 0.550 | 4 | +0 | 0.00% | 2 |
| 2025-08-28 | 2025-08-26 | 0.550 | 4 | +0 | 0.00% | 2 |
| 2025-08-27 | 2025-08-25 | 0.530 | 4 | +0 | 0.00% | 2 |
| 2025-08-26 | 2025-08-22 | 0.550 | 4 | +0 | 0.00% | 2 |
| 2025-08-25 | 2025-08-21 | 0.560 | 4 | +0 | 0.00% | 2 |
| 2025-08-22 | 2025-08-20 | 0.600 | 4 | +0 | 0.00% | 2 |
| 2025-08-21 | 2025-08-19 | 0.600 | 4 | +0 | 0.00% | 2 |
| 2025-08-20 | 2025-08-18 | 0.570 | 4 | +0 | 0.00% | 2 |
| 2025-08-19 | 2025-08-15 | 0.570 | 4 | +0 | 0.00% | 2 |
| 2025-08-18 | 2025-08-14 | 0.630 | 4 | +0 | 0.00% | 3 |
| 2025-08-15 | 2025-08-13 | 0.580 | 4 | +0 | 0.00% | 2 |
| 2025-08-14 | 2025-08-12 | 0.600 | 4 | +0 | 0.00% | 2 |
| 2025-08-13 | 2025-08-11 | 0.600 | 4 | +0 | 0.00% | 2 |
| 2025-08-12 | 2025-08-08 | 0.580 | 4 | +0 | 0.00% | 2 |
| 2025-08-11 | 2025-08-07 | 0.590 | 4 | +0 | 0.00% | 2 |
| 2025-08-08 | 2025-08-06 | 0.550 | 4 | +0 | 0.00% | 2 |
| 2025-08-07 | 2025-08-05 | 0.600 | 4 | +0 | 0.00% | 2 |
| 2025-08-06 | 2025-08-04 | 0.600 | 4 | +0 | 0.00% | 2 |
| 2025-08-05 | 2025-08-01 | 0.550 | 4 | +0 | 0.00% | 2 |
| 2025-08-04 | 2025-07-31 | 0.550 | 4 | +0 | 0.00% | 2 |
| 2025-08-01 | 2025-07-30 | 0.570 | 4 | +0 | 0.00% | 2 |
| 2025-07-31 | 2025-07-29 | 0.630 | 4 | +0 | 0.00% | 3 |
| 2025-07-30 | 2025-07-28 | 0.560 | 4 | +0 | 0.00% | 2 |
| 2025-07-29 | 2025-07-25 | 0.560 | 4 | +0 | 0.00% | 2 |
| 2025-07-28 | 2025-07-24 | 0.610 | 4 | +0 | 0.00% | 2 |
| 2025-07-25 | 2025-07-23 | 0.610 | 4 | +0 | 0.00% | 2 |
| 2025-07-24 | 2025-07-22 | 0.710 | 4 | +0 | 0.00% | 3 |
| 2025-07-23 | 2025-07-21 | 0.690 | 4 | +0 | 0.00% | 3 |
| 2025-07-22 | 2025-07-18 | 0.650 | 4 | +0 | 0.00% | 3 |
| 2025-07-21 | 2025-07-17 | 0.620 | 4 | +0 | 0.00% | 2 |
| 2025-07-18 | 2025-07-16 | 0.630 | 4 | +0 | 0.00% | 3 |
| 2025-07-17 | 2025-07-15 | 0.540 | 4 | +0 | 0.00% | 2 |
| 2025-07-16 | 2025-07-14 | 0.520 | 4 | +0 | 0.00% | 2 |
| 2025-07-15 | 2025-07-11 | 0.640 | 4 | +0 | 0.00% | 3 |
| 2025-07-14 | 2025-07-10 | 0.620 | 4 | +0 | 0.00% | 2 |
| 2025-07-11 | 2025-07-09 | 0.610 | 4 | +0 | 0.00% | 2 |
| 2025-07-10 | 2025-07-08 | 0.475 | 4 | +0 | 0.00% | 2 |
| 2025-07-09 | 2025-07-07 | 0.600 | 4 | +0 | 0.00% | 2 |
| 2025-07-08 | 2025-07-04 | 0.600 | 4 | +0 | 0.00% | 2 |
| 2025-07-07 | 2025-07-03 | 0.590 | 4 | +0 | 0.00% | 2 |
| 2025-07-04 | 2025-07-02 | 0.630 | 4 | +0 | 0.00% | 3 |
| 2025-07-03 | 2025-06-30 | 0.620 | 4 | +0 | 0.00% | 2 |
| 2025-07-02 | 2025-06-27 | 0.580 | 4 | +0 | 0.00% | 2 |
| 2025-06-30 | 2025-06-26 | 0.460 | 4 | +0 | 0.00% | 2 |
| 2025-06-27 | 2025-06-25 | 0.460 | 4 | +0 | 0.00% | 2 |
| 2025-06-26 | 2025-06-24 | 0.485 | 4 | +0 | 0.00% | 2 |
| 2025-06-25 | 2025-06-23 | 0.440 | 4 | +0 | 0.00% | 2 |
| 2025-06-24 | 2025-06-20 | 0.415 | 4 | +0 | 0.00% | 2 |
| 2025-06-23 | 2025-06-19 | 0.390 | 4 | +0 | 0.00% | 2 |
| 2025-06-20 | 2025-06-18 | 0.375 | 4 | +0 | 0.00% | 2 |
| 2025-06-19 | 2025-06-17 | 0.370 | 4 | +0 | 0.00% | 1 |
| 2025-06-18 | 2025-06-16 | 0.325 | 4 | +0 | 0.00% | 1 |
| 2025-06-17 | 2025-06-13 | 0.310 | 4 | +0 | 0.00% | 1 |
| 2025-06-16 | 2025-06-12 | 0.315 | 4 | +0 | 0.00% | 1 |
| 2025-06-13 | 2025-06-11 | 0.315 | 4 | +0 | 0.00% | 1 |
| 2025-06-12 | 2025-06-10 | 0.270 | 4 | +0 | 0.00% | 1 |
| 2025-06-11 | 2025-06-09 | 0.270 | 4 | +0 | 0.00% | 1 |
| 2025-06-10 | 2025-06-06 | 0.247 | 4 | +0 | 0.00% | 1 |
| 2025-06-09 | 2025-06-05 | 0.248 | 4 | +0 | 0.00% | 1 |
| 2025-06-06 | 2025-06-04 | 0.249 | 4 | +0 | 0.00% | 1 |
| 2025-06-05 | 2025-06-03 | 0.249 | 4 | +0 | 0.00% | 1 |
| 2025-06-04 | 2025-06-02 | 0.250 | 4 | +0 | 0.00% | 1 |
| 2025-06-03 | 2025-05-30 | 0.250 | 4 | +0 | 0.00% | 1 |
| 2025-06-02 | 2025-05-29 | 0.250 | 4 | +0 | 0.00% | 1 |
| 2025-05-30 | 2025-05-28 | 0.250 | 4 | +0 | 0.00% | 1 |
| 2025-05-29 | 2025-05-27 | 0.250 | 4 | +0 | 0.00% | 1 |
| 2025-05-28 | 2025-05-26 | 0.250 | 4 | +0 | 0.00% | 1 |
| 2025-05-27 | 2025-05-23 | 0.250 | 4 | +0 | 0.00% | 1 |
| 2025-05-26 | 2025-05-22 | 0.250 | 4 | +0 | 0.00% | 1 |
| 2025-05-23 | 2025-05-21 | 0.255 | 4 | +0 | 0.00% | 1 |
| 2025-05-22 | 2025-05-20 | 0.255 | 4 | +0 | 0.00% | 1 |
| 2025-05-21 | 2025-05-19 | 0.250 | 4 | +0 | 0.00% | 1 |
| 2025-05-20 | 2025-05-16 | 0.250 | 4 | +0 | 0.00% | 1 |
| 2025-05-19 | 2025-05-15 | 0.255 | 4 | +0 | 0.00% | 1 |
| 2025-05-16 | 2025-05-14 | 0.240 | 4 | +0 | 0.00% | 1 |
| 2025-05-15 | 2025-05-13 | 0.240 | 4 | +0 | 0.00% | 1 |
| 2025-05-14 | 2025-05-12 | 0.240 | 4 | +0 | 0.00% | 1 |
| 2025-05-13 | 2025-05-09 | 0.240 | 4 | +0 | 0.00% | 1 |
| 2025-05-12 | 2025-05-08 | 0.230 | 4 | +0 | 0.00% | 1 |
| 2025-05-09 | 2025-05-07 | 0.210 | 4 | +0 | 0.00% | 1 |
| 2025-05-08 | 2025-05-06 | 0.210 | 4 | +0 | 0.00% | 1 |
| 2025-05-07 | 2025-05-02 | 0.210 | 4 | +0 | 0.00% | 1 |
| 2025-05-06 | 2025-04-30 | 0.210 | 4 | +0 | 0.00% | 1 |
| 2025-05-02 | 2025-04-29 | 0.210 | 4 | +0 | 0.00% | 1 |
| 2025-04-30 | 2025-04-28 | 0.210 | 4 | +0 | 0.00% | 1 |
| 2025-04-29 | 2025-04-25 | 0.185 | 4 | +0 | 0.00% | 1 |
| 2025-04-28 | 2025-04-24 | 0.185 | 4 | +0 | 0.00% | 1 |
| 2025-04-25 | 2025-04-23 | 0.185 | 4 | +0 | 0.00% | 1 |
| 2025-04-24 | 2025-04-22 | 0.185 | 4 | +0 | 0.00% | 1 |
| 2025-04-23 | 2025-04-17 | 0.185 | 4 | +0 | 0.00% | 1 |
| 2025-04-22 | 2025-04-16 | 0.185 | 4 | +0 | 0.00% | 1 |
| 2025-04-17 | 2025-04-15 | 0.185 | 4 | +0 | 0.00% | 1 |
| 2025-04-16 | 2025-04-14 | 0.185 | 4 | +0 | 0.00% | 1 |
| 2025-04-15 | 2025-04-11 | 0.185 | 4 | +0 | 0.00% | 1 |
| 2025-04-14 | 2025-04-10 | 0.185 | 4 | +0 | 0.00% | 1 |
| 2025-04-11 | 2025-04-09 | 0.185 | 4 | +0 | 0.00% | 1 |
| 2025-04-10 | 2025-04-08 | 0.185 | 4 | +0 | 0.00% | 1 |
| 2025-04-09 | 2025-04-07 | 0.185 | 4 | +0 | 0.00% | 1 |
| 2025-04-08 | 2025-04-03 | 0.185 | 4 | +0 | 0.00% | 1 |
| 2025-04-07 | 2025-04-02 | 0.180 | 4 | +0 | 0.00% | 1 |
| 2025-04-03 | 2025-04-01 | 0.180 | 4 | +0 | 0.00% | 1 |
| 2025-04-02 | 2025-03-31 | 0.156 | 4 | +0 | 0.00% | 1 |
| 2025-04-01 | 2025-03-28 | 0.156 | 4 | +0 | 0.00% | 1 |
| 2025-03-31 | 2025-03-27 | 0.156 | 4 | +0 | 0.00% | 1 |
| 2025-03-28 | 2025-03-26 | 0.156 | 4 | +0 | 0.00% | 1 |
| 2025-03-27 | 2025-03-25 | 0.156 | 4 | +0 | 0.00% | 1 |
| 2025-03-26 | 2025-03-24 | 0.156 | 4 | +0 | 0.00% | 1 |
| 2025-03-25 | 2025-03-21 | 0.156 | 4 | +0 | 0.00% | 1 |
| 2025-03-24 | 2025-03-20 | 0.156 | 4 | +0 | 0.00% | 1 |
| 2025-03-21 | 2025-03-19 | 0.156 | 4 | +0 | 0.00% | 1 |
| 2025-03-20 | 2025-03-18 | 0.156 | 4 | +0 | 0.00% | 1 |
| 2025-03-19 | 2025-03-17 | 0.157 | 4 | +0 | 0.00% | 1 |
| 2025-03-18 | 2025-03-14 | 0.151 | 4 | +0 | 0.00% | 1 |
| 2025-03-17 | 2025-03-13 | 0.151 | 4 | +0 | 0.00% | 1 |
| 2025-03-14 | 2025-03-12 | 0.145 | 4 | +0 | 0.00% | 1 |
| 2025-03-13 | 2025-03-11 | 0.155 | 4 | +0 | 0.00% | 1 |
| 2025-03-12 | 2025-03-10 | 0.163 | 4 | +0 | 0.00% | 1 |
| 2025-03-11 | 2025-03-07 | 0.163 | 4 | +0 | 0.00% | 1 |
| 2025-03-10 | 2025-03-06 | 0.163 | 4 | +0 | 0.00% | 1 |
| 2025-03-07 | 2025-03-05 | 0.163 | 4 | +0 | 0.00% | 1 |
| 2025-03-06 | 2025-03-04 | 0.173 | 4 | +0 | 0.00% | 1 |
| 2025-03-05 | 2025-03-03 | 0.178 | 4 | +0 | 0.00% | 1 |
| 2025-03-04 | 2025-02-28 | 0.180 | 4 | +0 | 0.00% | 1 |
| 2025-03-03 | 2025-02-27 | 0.180 | 4 | +0 | 0.00% | 1 |
| 2025-02-28 | 2025-02-26 | 0.180 | 4 | +0 | 0.00% | 1 |
| 2025-02-27 | 2025-02-25 | 0.180 | 4 | +0 | 0.00% | 1 |
| 2025-02-26 | 2025-02-24 | 0.180 | 4 | +0 | 0.00% | 1 |
| 2025-02-25 | 2025-02-21 | 0.178 | 4 | +0 | 0.00% | 1 |
| 2025-02-24 | 2025-02-20 | 0.178 | 4 | +0 | 0.00% | 1 |
| 2025-02-21 | 2025-02-19 | 0.178 | 4 | +0 | 0.00% | 1 |
| 2025-02-20 | 2025-02-18 | 0.178 | 4 | +0 | 0.00% | 1 |
| 2025-02-19 | 2025-02-17 | 0.178 | 4 | +0 | 0.00% | 1 |
| 2025-02-18 | 2025-02-14 | 0.178 | 4 | +0 | 0.00% | 1 |
| 2025-02-17 | 2025-02-13 | 0.178 | 4 | +0 | 0.00% | 1 |
| 2025-02-14 | 2025-02-12 | 0.178 | 4 | +0 | 0.00% | 1 |
| 2025-02-13 | 2025-02-11 | 0.178 | 4 | +0 | 0.00% | 1 |
| 2025-02-12 | 2025-02-10 | 0.178 | 4 | +0 | 0.00% | 1 |
| 2025-02-11 | 2025-02-07 | 0.180 | 4 | +0 | 0.00% | 1 |
| 2025-02-10 | 2025-02-06 | 0.150 | 4 | +0 | 0.00% | 1 |
| 2025-02-07 | 2025-02-05 | 0.135 | 4 | +0 | 0.00% | 1 |
| 2025-02-06 | 2025-02-04 | 0.135 | 4 | +0 | 0.00% | 1 |
| 2025-02-05 | 2025-02-03 | 0.125 | 4 | +0 | 0.00% | 0 |
| 2025-02-04 | 2025-01-28 | 0.139 | 4 | +0 | 0.00% | 1 |
| 2025-02-03 | 2025-01-24 | 0.146 | 4 | +0 | 0.00% | 1 |
| 2025-01-27 | 2025-01-23 | 0.146 | 4 | +0 | 0.00% | 1 |
| 2025-01-24 | 2025-01-22 | 0.169 | 4 | +0 | 0.00% | 1 |
| 2025-01-23 | 2025-01-21 | 0.181 | 4 | +0 | 0.00% | 1 |
| 2025-01-22 | 2025-01-20 | 0.181 | 4 | +0 | 0.00% | 1 |
| 2025-01-21 | 2025-01-17 | 0.200 | 4 | +0 | 0.00% | 1 |
| 2025-01-20 | 2025-01-16 | 0.200 | 4 | +0 | 0.00% | 1 |
| 2025-01-17 | 2025-01-15 | 0.210 | 4 | +0 | 0.00% | 1 |
| 2025-01-16 | 2025-01-14 | 0.210 | 4 | +0 | 0.00% | 1 |
| 2025-01-15 | 2025-01-13 | 0.210 | 4 | +0 | 0.00% | 1 |
| 2025-01-14 | 2025-01-10 | 0.210 | 4 | +0 | 0.00% | 1 |
| 2025-01-13 | 2025-01-09 | 0.210 | 4 | +0 | 0.00% | 1 |
| 2025-01-10 | 2025-01-08 | 0.180 | 4 | +0 | 0.00% | 1 |
| 2025-01-09 | 2025-01-07 | 0.180 | 4 | +0 | 0.00% | 1 |
| 2025-01-08 | 2025-01-06 | 0.180 | 4 | +0 | 0.00% | 1 |
| 2025-01-07 | 2025-01-03 | 0.190 | 4 | +0 | 0.00% | 1 |
| 2025-01-06 | 2025-01-02 | 0.220 | 4 | +0 | 0.00% | 1 |
| 2025-01-03 | 2024-12-31 | 0.220 | 4 | +0 | 0.00% | 1 |
| 2025-01-02 | 2024-12-27 | 0.204 | 4 | +0 | 0.00% | 1 |
| 2024-12-30 | 2024-12-24 | 0.230 | 4 | +0 | 0.00% | 1 |
| 2024-12-27 | 2024-12-20 | 0.175 | 4 | +0 | 0.00% | 1 |
| 2024-12-23 | 2024-12-19 | 0.185 | 4 | +0 | 0.00% | 1 |
| 2024-12-20 | 2024-12-18 | 0.185 | 4 | +0 | 0.00% | 1 |
| 2024-12-19 | 2024-12-17 | 0.190 | 4 | +0 | 0.00% | 1 |
| 2024-12-18 | 2024-12-16 | 0.205 | 4 | +0 | 0.00% | 1 |
| 2024-12-17 | 2024-12-13 | 0.209 | 4 | +0 | 0.00% | 1 |
| 2024-12-16 | 2024-12-12 | 0.210 | 4 | +0 | 0.00% | 1 |
| 2024-12-13 | 2024-12-11 | 0.197 | 4 | +0 | 0.00% | 1 |
| 2024-12-12 | 2024-12-10 | 0.197 | 4 | +0 | 0.00% | 1 |
| 2024-12-11 | 2024-12-09 | 0.197 | 4 | +0 | 0.00% | 1 |
| 2024-12-10 | 2024-12-06 | 0.195 | 4 | +0 | 0.00% | 1 |
| 2024-12-09 | 2024-12-05 | 0.200 | 4 | +0 | 0.00% | 1 |
| 2024-12-06 | 2024-12-04 | 0.200 | 4 | +0 | 0.00% | 1 |
| 2024-12-05 | 2024-12-03 | 0.200 | 4 | +0 | 0.00% | 1 |
| 2024-12-04 | 2024-12-02 | 0.200 | 4 | +0 | 0.00% | 1 |
| 2024-12-03 | 2024-11-29 | 0.202 | 4 | +0 | 0.00% | 1 |
| 2024-12-02 | 2024-11-28 | 0.213 | 4 | +0 | 0.00% | 1 |
| 2024-11-29 | 2024-11-27 | 0.213 | 4 | +0 | 0.00% | 1 |
| 2024-11-28 | 2024-11-26 | 0.213 | 4 | +0 | 0.00% | 1 |
| 2024-11-27 | 2024-11-25 | 0.213 | 4 | +0 | 0.00% | 1 |
| 2024-11-26 | 2024-11-22 | 0.230 | 4 | +0 | 0.00% | 1 |
| 2024-11-25 | 2024-11-21 | 0.230 | 4 | +0 | 0.00% | 1 |
| 2024-11-22 | 2024-11-20 | 0.230 | 4 | +0 | 0.00% | 1 |
| 2024-11-21 | 2024-11-19 | 0.200 | 4 | +0 | 0.00% | 1 |
| 2024-11-20 | 2024-11-18 | 0.200 | 4 | +0 | 0.00% | 1 |
| 2024-11-19 | 2024-11-15 | 0.202 | 4 | +0 | 0.00% | 1 |
| 2024-11-18 | 2024-11-14 | 0.202 | 4 | +0 | 0.00% | 1 |
| 2024-11-15 | 2024-11-13 | 0.206 | 4 | +0 | 0.00% | 1 |
| 2024-11-14 | 2024-11-12 | 0.206 | 4 | +0 | 0.00% | 1 |
| 2024-11-13 | 2024-11-11 | 0.206 | 4 | +0 | 0.00% | 1 |
| 2024-11-12 | 2024-11-08 | 0.206 | 4 | +0 | 0.00% | 1 |
| 2024-11-11 | 2024-11-07 | 0.205 | 4 | +0 | 0.00% | 1 |
| 2024-11-08 | 2024-11-06 | 0.230 | 4 | +0 | 0.00% | 1 |
| 2024-11-07 | 2024-11-05 | 0.230 | 4 | +0 | 0.00% | 1 |
| 2024-11-06 | 2024-11-04 | 0.230 | 4 | +0 | 0.00% | 1 |
| 2024-11-05 | 2024-11-01 | 0.230 | 4 | +0 | 0.00% | 1 |
| 2024-11-04 | 2024-10-31 | 0.230 | 4 | +0 | 0.00% | 1 |
| 2024-11-01 | 2024-10-30 | 0.230 | 4 | +0 | 0.00% | 1 |
| 2024-10-31 | 2024-10-29 | 0.280 | 4 | +0 | 0.00% | 1 |
| 2024-10-30 | 2024-10-28 | 0.290 | 4 | +0 | 0.00% | 1 |
| 2024-10-29 | 2024-10-25 | 0.280 | 4 | +0 | 0.00% | 1 |
| 2024-10-28 | 2024-10-24 | 0.280 | 4 | +0 | 0.00% | 1 |
| 2024-10-25 | 2024-10-23 | 0.280 | 4 | +0 | 0.00% | 1 |
| 2024-10-24 | 2024-10-22 | 0.280 | 4 | +0 | 0.00% | 1 |
| 2024-10-23 | 2024-10-21 | 0.211 | 4 | +0 | 0.00% | 1 |
| 2024-10-22 | 2024-10-18 | 0.212 | 4 | +0 | 0.00% | 1 |
| 2024-10-21 | 2024-10-17 | 0.211 | 4 | +0 | 0.00% | 1 |
| 2024-10-18 | 2024-10-16 | 0.209 | 4 | +0 | 0.00% | 1 |
| 2024-10-17 | 2024-10-15 | 0.210 | 4 | +0 | 0.00% | 1 |
| 2024-10-16 | 2024-10-14 | 0.210 | 4 | +0 | 0.00% | 1 |
| 2024-10-15 | 2024-10-10 | 0.230 | 4 | +0 | 0.00% | 1 |
| 2024-10-14 | 2024-10-09 | 0.200 | 4 | +0 | 0.00% | 1 |
| 2024-10-10 | 2024-10-08 | 0.224 | 4 | +0 | 0.00% | 1 |
| 2024-10-09 | 2024-10-07 | 0.225 | 4 | +0 | 0.00% | 1 |
| 2024-10-08 | 2024-10-04 | 0.221 | 4 | +0 | 0.00% | 1 |
| 2024-10-07 | 2024-10-03 | 0.221 | 4 | +0 | 0.00% | 1 |
| 2024-10-04 | 2024-10-02 | 0.213 | 4 | +0 | 0.00% | 1 |
| 2024-10-03 | 2024-09-30 | 0.205 | 4 | +0 | 0.00% | 1 |
| 2024-10-02 | 2024-09-27 | 0.205 | 4 | +0 | 0.00% | 1 |
| 2024-09-30 | 2024-09-26 | 0.209 | 4 | +0 | 0.00% | 1 |
| 2024-09-27 | 2024-09-25 | 0.209 | 4 | +0 | 0.00% | 1 |
| 2024-09-26 | 2024-09-24 | 0.221 | 4 | +0 | 0.00% | 1 |
| 2024-09-25 | 2024-09-23 | 0.250 | 4 | +0 | 0.00% | 1 |
| 2024-09-24 | 2024-09-20 | 0.250 | 4 | +0 | 0.00% | 1 |
| 2024-09-23 | 2024-09-19 | 0.250 | 4 | +0 | 0.00% | 1 |
| 2024-09-20 | 2024-09-17 | 0.250 | 4 | +0 | 0.00% | 1 |
| 2024-09-19 | 2024-09-16 | 0.250 | 4 | +0 | 0.00% | 1 |
| 2024-09-17 | 2024-09-13 | 0.250 | 4 | +0 | 0.00% | 1 |
| 2024-09-16 | 2024-09-12 | 0.285 | 4 | +0 | 0.00% | 1 |
| 2024-09-13 | 2024-09-11 | 0.285 | 4 | +0 | 0.00% | 1 |
| 2024-09-12 | 2024-09-10 | 0.241 | 4 | +0 | 0.00% | 1 |
| 2024-09-11 | 2024-09-09 | 0.241 | 4 | +0 | 0.00% | 1 |
| 2024-09-10 | 2024-09-05 | 0.241 | 4 | +0 | 0.00% | 1 |
| 2024-09-09 | 2024-09-04 | 0.241 | 4 | +0 | 0.00% | 1 |
| 2024-09-05 | 2024-09-03 | 0.241 | 4 | +0 | 0.00% | 1 |
| 2024-09-04 | 2024-09-02 | 0.240 | 4 | +0 | 0.00% | 1 |
| 2024-09-03 | 2024-08-30 | 0.240 | 4 | +0 | 0.00% | 1 |
| 2024-09-02 | 2024-08-29 | 0.240 | 4 | +0 | 0.00% | 1 |
| 2024-08-30 | 2024-08-28 | 0.240 | 4 | +0 | 0.00% | 1 |
| 2024-08-29 | 2024-08-27 | 0.240 | 4 | +0 | 0.00% | 1 |
| 2024-08-28 | 2024-08-26 | 0.240 | 4 | +0 | 0.00% | 1 |
| 2024-08-27 | 2024-08-23 | 0.240 | 4 | +0 | 0.00% | 1 |
| 2024-08-26 | 2024-08-22 | 0.240 | 4 | +0 | 0.00% | 1 |
| 2024-08-23 | 2024-08-21 | 0.240 | 4 | +0 | 0.00% | 1 |
| 2024-08-22 | 2024-08-20 | 0.240 | 4 | +0 | 0.00% | 1 |
| 2024-08-21 | 2024-08-19 | 0.240 | 4 | +0 | 0.00% | 1 |
| 2024-08-20 | 2024-08-16 | 0.240 | 4 | +0 | 0.00% | 1 |
| 2024-08-19 | 2024-08-15 | 0.240 | 4 | +0 | 0.00% | 1 |
| 2024-08-16 | 2024-08-14 | 0.240 | 4 | +0 | 0.00% | 1 |
| 2024-08-15 | 2024-08-13 | 0.240 | 4 | +0 | 0.00% | 1 |
| 2024-08-14 | 2024-08-12 | 0.240 | 4 | +0 | 0.00% | 1 |
| 2024-08-13 | 2024-08-09 | 0.240 | 4 | +0 | 0.00% | 1 |
| 2024-08-12 | 2024-08-08 | 0.240 | 4 | +0 | 0.00% | 1 |
| 2024-08-09 | 2024-08-07 | 0.240 | 4 | +0 | 0.00% | 1 |
| 2024-08-08 | 2024-08-06 | 0.250 | 4 | +0 | 0.00% | 1 |
| 2024-08-07 | 2024-08-05 | 0.250 | 4 | +0 | 0.00% | 1 |
| 2024-08-06 | 2024-08-02 | 0.270 | 4 | +0 | 0.00% | 1 |
| 2024-08-05 | 2024-08-01 | 0.270 | 4 | +0 | 0.00% | 1 |
| 2024-08-02 | 2024-07-31 | 0.270 | 4 | +0 | 0.00% | 1 |
| 2024-08-01 | 2024-07-30 | 0.270 | 4 | +0 | 0.00% | 1 |
| 2024-07-31 | 2024-07-29 | 0.270 | 4 | +0 | 0.00% | 1 |
| 2024-07-30 | 2024-07-26 | 0.270 | 4 | +0 | 0.00% | 1 |
| 2024-07-29 | 2024-07-25 | 0.270 | 4 | +0 | 0.00% | 1 |
| 2024-07-26 | 2024-07-24 | 0.280 | 4 | +0 | 0.00% | 1 |
| 2024-07-25 | 2024-07-23 | 0.265 | 4 | +0 | 0.00% | 1 |
| 2024-07-24 | 2024-07-22 | 0.310 | 4 | +0 | 0.00% | 1 |
| 2024-07-23 | 2024-07-19 | 0.310 | 4 | +0 | 0.00% | 1 |
| 2024-07-22 | 2024-07-18 | 0.310 | 4 | +0 | 0.00% | 1 |
| 2024-07-19 | 2024-07-17 | 0.310 | 4 | +0 | 0.00% | 1 |
| 2024-07-18 | 2024-07-16 | 0.310 | 4 | +0 | 0.00% | 1 |
| 2024-07-17 | 2024-07-15 | 0.310 | 4 | +0 | 0.00% | 1 |
| 2024-07-16 | 2024-07-12 | 0.310 | 4 | +0 | 0.00% | 1 |
| 2024-07-15 | 2024-07-11 | 0.310 | 4 | +0 | 0.00% | 1 |
| 2024-07-12 | 2024-07-10 | 0.310 | 4 | +0 | 0.00% | 1 |
| 2024-07-11 | 2024-07-09 | 0.310 | 4 | +0 | 0.00% | 1 |
| 2024-07-10 | 2024-07-08 | 0.310 | 4 | +0 | 0.00% | 1 |
| 2024-07-09 | 2024-07-05 | 0.315 | 4 | +0 | 0.00% | 1 |
| 2024-07-08 | 2024-07-04 | 0.440 | 4 | +0 | 0.00% | 2 |
| 2024-07-05 | 2024-07-03 | 0.440 | 4 | +0 | 0.00% | 2 |
| 2024-07-04 | 2024-07-02 | 0.380 | 4 | +0 | 0.00% | 2 |
| 2024-07-03 | 2024-06-28 | 0.400 | 4 | +0 | 0.00% | 2 |
| 2024-07-02 | 2024-06-27 | 0.400 | 4 | +0 | 0.00% | 2 |
| 2024-06-28 | 2024-06-26 | 0.430 | 4 | +0 | 0.00% | 2 |
| 2024-06-27 | 2024-06-25 | 0.430 | 4 | +0 | 0.00% | 2 |
| 2024-06-26 | 2024-06-24 | 0.430 | 4 | +0 | 0.00% | 2 |
| 2024-06-25 | 2024-06-21 | 0.390 | 4 | +0 | 0.00% | 2 |
| 2024-06-24 | 2024-06-20 | 0.390 | 4 | +0 | 0.00% | 2 |
| 2024-06-21 | 2024-06-19 | 0.265 | 4 | +0 | 0.00% | 1 |
| 2024-06-20 | 2024-06-18 | 0.265 | 4 | +0 | 0.00% | 1 |
| 2024-06-19 | 2024-06-17 | 0.320 | 4 | +0 | 0.00% | 1 |
| 2024-06-18 | 2024-06-14 | 0.320 | 4 | +0 | 0.00% | 1 |
| 2024-06-17 | 2024-06-13 | 0.320 | 4 | +0 | 0.00% | 1 |
| 2024-06-14 | 2024-06-12 | 0.320 | 4 | +0 | 0.00% | 1 |
| 2024-06-13 | 2024-06-11 | 0.320 | 4 | +0 | 0.00% | 1 |
| 2024-06-12 | 2024-06-07 | 0.320 | 4 | +0 | 0.00% | 1 |
| 2024-06-11 | 2024-06-06 | 0.320 | 4 | +0 | 0.00% | 1 |
| 2024-06-07 | 2024-06-05 | 0.320 | 4 | +0 | 0.00% | 1 |
| 2024-06-06 | 2024-06-04 | 0.320 | 4 | +0 | 0.00% | 1 |
| 2024-06-05 | 2024-06-03 | 0.320 | 4 | +0 | 0.00% | 1 |
| 2024-06-04 | 2024-05-31 | 0.330 | 4 | +0 | 0.00% | 1 |
| 2024-06-03 | 2024-05-30 | 0.330 | 4 | +0 | 0.00% | 1 |
| 2024-05-31 | 2024-05-29 | 0.330 | 4 | +0 | 0.00% | 1 |
| 2024-05-30 | 2024-05-28 | 0.330 | 4 | +0 | 0.00% | 1 |
| 2024-05-29 | 2024-05-27 | 0.330 | 4 | +0 | 0.00% | 1 |
| 2024-05-28 | 2024-05-24 | 0.330 | 4 | +0 | 0.00% | 1 |
| 2024-05-27 | 2024-05-23 | 0.330 | 4 | +0 | 0.00% | 1 |
| 2024-05-24 | 2024-05-22 | 0.330 | 4 | +0 | 0.00% | 1 |
| 2024-05-23 | 2024-05-21 | 0.330 | 4 | +0 | 0.00% | 1 |
| 2024-05-22 | 2024-05-20 | 0.330 | 4 | +0 | 0.00% | 1 |
| 2024-05-21 | 2024-05-17 | 0.325 | 4 | +0 | 0.00% | 1 |
| 2024-05-20 | 2024-05-16 | 0.325 | 4 | +0 | 0.00% | 1 |
| 2024-05-17 | 2024-05-14 | 0.325 | 4 | +0 | 0.00% | 1 |
| 2024-05-16 | 2024-05-13 | 0.325 | 4 | +0 | 0.00% | 1 |
| 2024-05-14 | 2024-05-10 | 0.325 | 4 | +0 | 0.00% | 1 |
| 2024-05-13 | 2024-05-09 | 0.325 | 4 | +0 | 0.00% | 1 |
| 2024-05-10 | 2024-05-08 | 0.380 | 4 | +0 | 0.00% | 2 |
| 2024-05-09 | 2024-05-07 | 0.425 | 4 | +0 | 0.00% | 2 |
| 2024-05-08 | 2024-05-06 | 0.440 | 4 | +0 | 0.00% | 2 |
| 2024-05-07 | 2024-05-03 | 0.395 | 4 | +0 | 0.00% | 2 |
| 2024-05-06 | 2024-05-02 | 0.395 | 4 | +0 | 0.00% | 2 |
| 2024-05-03 | 2024-04-30 | 0.395 | 4 | +0 | 0.00% | 2 |
| 2024-05-02 | 2024-04-29 | 0.395 | 4 | +0 | 0.00% | 2 |
| 2024-04-30 | 2024-04-26 | 0.290 | 4 | +0 | 0.00% | 1 |
| 2024-04-29 | 2024-04-25 | 0.285 | 4 | +0 | 0.00% | 1 |
| 2024-04-26 | 2024-04-24 | 0.270 | 4 | +0 | 0.00% | 1 |
| 2024-04-25 | 2024-04-23 | 0.270 | 4 | +0 | 0.00% | 1 |
| 2024-04-24 | 2024-04-22 | 0.270 | 4 | +0 | 0.00% | 1 |
| 2024-04-23 | 2024-04-19 | 0.270 | 4 | +0 | 0.00% | 1 |
| 2024-04-22 | 2024-04-18 | 0.270 | 4 | +0 | 0.00% | 1 |
| 2024-04-19 | 2024-04-17 | 0.270 | 4 | +0 | 0.00% | 1 |
| 2024-04-18 | 2024-04-16 | 0.270 | 4 | +0 | 0.00% | 1 |
| 2024-04-17 | 2024-04-15 | 0.270 | 4 | +0 | 0.00% | 1 |
| 2024-04-16 | 2024-04-12 | 0.270 | 4 | +0 | 0.00% | 1 |
| 2024-04-15 | 2024-04-11 | 0.295 | 4 | +0 | 0.00% | 1 |
| 2024-04-12 | 2024-04-10 | 0.340 | 4 | +0 | 0.00% | 1 |
| 2024-04-11 | 2024-04-09 | 0.340 | 4 | +0 | 0.00% | 1 |
| 2024-04-10 | 2024-04-08 | 0.370 | 4 | +0 | 0.00% | 1 |
| 2024-04-09 | 2024-04-05 | 0.370 | 4 | +0 | 0.00% | 1 |
| 2024-04-08 | 2024-04-03 | 0.370 | 4 | +0 | 0.00% | 1 |
| 2024-04-05 | 2024-04-02 | 0.380 | 4 | +0 | 0.00% | 2 |
| 2024-04-03 | 2024-03-28 | 0.380 | 4 | +0 | 0.00% | 2 |
| 2024-04-02 | 2024-03-27 | 0.380 | 4 | +0 | 0.00% | 2 |
| 2024-03-28 | 2024-03-26 | 0.380 | 4 | +0 | 0.00% | 2 |
| 2024-03-27 | 2024-03-25 | 0.380 | 4 | +0 | 0.00% | 2 |
| 2024-03-26 | 2024-03-22 | 0.380 | 4 | +0 | 0.00% | 2 |
| 2024-03-25 | 2024-03-21 | 0.380 | 4 | +0 | 0.00% | 2 |
| 2024-03-22 | 2024-03-20 | 0.385 | 4 | +0 | 0.00% | 2 |
| 2024-03-21 | 2024-03-19 | 0.310 | 4 | +0 | 0.00% | 1 |
| 2024-03-20 | 2024-03-18 | 0.310 | 4 | +0 | 0.00% | 1 |
| 2024-03-19 | 2024-03-15 | 0.310 | 4 | +0 | 0.00% | 1 |
| 2024-03-18 | 2024-03-14 | 0.310 | 4 | +0 | 0.00% | 1 |
| 2024-03-15 | 2024-03-13 | 0.310 | 4 | +0 | 0.00% | 1 |
| 2024-03-14 | 2024-03-12 | 0.310 | 4 | +0 | 0.00% | 1 |
| 2024-03-13 | 2024-03-11 | 0.310 | 4 | +0 | 0.00% | 1 |
| 2024-03-12 | 2024-03-08 | 0.310 | 4 | +0 | 0.00% | 1 |
| 2024-03-11 | 2024-03-07 | 0.310 | 4 | +0 | 0.00% | 1 |
| 2024-03-08 | 2024-03-06 | 0.345 | 4 | +0 | 0.00% | 1 |
| 2024-03-07 | 2024-03-05 | 0.345 | 4 | +0 | 0.00% | 1 |
| 2024-03-06 | 2024-03-04 | 0.405 | 4 | +0 | 0.00% | 2 |
| 2024-03-05 | 2024-03-01 | 0.405 | 4 | +0 | 0.00% | 2 |
| 2024-03-04 | 2024-02-29 | 0.405 | 4 | +0 | 0.00% | 2 |
| 2024-03-01 | 2024-02-28 | 0.405 | 4 | +0 | 0.00% | 2 |
| 2024-02-29 | 2024-02-27 | 0.405 | 4 | +0 | 0.00% | 2 |
| 2024-02-28 | 2024-02-26 | 0.405 | 4 | +0 | 0.00% | 2 |
| 2024-02-27 | 2024-02-23 | 0.405 | 4 | +0 | 0.00% | 2 |
| 2024-02-26 | 2024-02-22 | 0.405 | 4 | +0 | 0.00% | 2 |
| 2024-02-23 | 2024-02-21 | 0.405 | 4 | +0 | 0.00% | 2 |
| 2024-02-22 | 2024-02-20 | 0.410 | 4 | +0 | 0.00% | 2 |
| 2024-02-21 | 2024-02-19 | 0.410 | 4 | +0 | 0.00% | 2 |
| 2024-02-20 | 2024-02-16 | 0.410 | 4 | +0 | 0.00% | 2 |
| 2024-02-19 | 2024-02-15 | 0.380 | 4 | +0 | 0.00% | 2 |
| 2024-02-16 | 2024-02-14 | 0.380 | 4 | +0 | 0.00% | 2 |
| 2024-02-15 | 2024-02-09 | 0.380 | 4 | +0 | 0.00% | 2 |
| 2024-02-14 | 2024-02-07 | 0.380 | 4 | +0 | 0.00% | 2 |
| 2024-02-08 | 2024-02-06 | 0.390 | 4 | +0 | 0.00% | 2 |
| 2024-02-07 | 2024-02-05 | 0.390 | 4 | +0 | 0.00% | 2 |
| 2024-02-06 | 2024-02-02 | 0.330 | 4 | +0 | 0.00% | 1 |
| 2024-02-05 | 2024-02-01 | 0.330 | 4 | +0 | 0.00% | 1 |
| 2024-02-02 | 2024-01-31 | 0.280 | 4 | +0 | 0.00% | 1 |
| 2024-02-01 | 2024-01-30 | 0.380 | 4 | +0 | 0.00% | 2 |
| 2024-01-31 | 2024-01-29 | 0.260 | 4 | +0 | 0.00% | 1 |
| 2024-01-30 | 2024-01-26 | 0.260 | 4 | +0 | 0.00% | 1 |
| 2024-01-29 | 2024-01-25 | 0.260 | 4 | +0 | 0.00% | 1 |
| 2024-01-26 | 2024-01-24 | 0.240 | 4 | +0 | 0.00% | 1 |
| 2024-01-25 | 2024-01-23 | 0.240 | 4 | +0 | 0.00% | 1 |
| 2024-01-24 | 2024-01-22 | 0.240 | 4 | +0 | 0.00% | 1 |
| 2024-01-23 | 2024-01-19 | 0.260 | 4 | +0 | 0.00% | 1 |
| 2024-01-22 | 2024-01-18 | 0.260 | 4 | +0 | 0.00% | 1 |
| 2024-01-19 | 2024-01-17 | 0.285 | 4 | +0 | 0.00% | 1 |
| 2024-01-18 | 2024-01-16 | 0.285 | 4 | +0 | 0.00% | 1 |
| 2024-01-17 | 2024-01-15 | 0.285 | 4 | +0 | 0.00% | 1 |
| 2024-01-16 | 2024-01-12 | 0.285 | 4 | +0 | 0.00% | 1 |
| 2024-01-15 | 2024-01-11 | 0.280 | 4 | +0 | 0.00% | 1 |
| 2024-01-12 | 2024-01-10 | 0.275 | 4 | +0 | 0.00% | 1 |
| 2024-01-11 | 2024-01-09 | 0.400 | 4 | +0 | 0.00% | 2 |
| 2024-01-10 | 2024-01-08 | 0.270 | 4 | +0 | 0.00% | 1 |
| 2024-01-09 | 2024-01-05 | 0.315 | 4 | +0 | 0.00% | 1 |
| 2024-01-08 | 2024-01-04 | 0.350 | 4 | +0 | 0.00% | 1 |
| 2024-01-05 | 2024-01-03 | 0.350 | 4 | +0 | 0.00% | 1 |
| 2024-01-04 | 2024-01-02 | 0.350 | 4 | +0 | 0.00% | 1 |
| 2024-01-03 | 2023-12-29 | 0.350 | 4 | +0 | 0.00% | 1 |
| 2024-01-02 | 2023-12-28 | 0.270 | 4 | +0 | 0.00% | 1 |
| 2023-12-29 | 2023-12-27 | 0.280 | 4 | +0 | 0.00% | 1 |
| 2023-12-28 | 2023-12-22 | 0.320 | 4 | +0 | 0.00% | 1 |
| 2023-12-27 | 2023-12-21 | 0.320 | 4 | +0 | 0.00% | 1 |
| 2023-12-22 | 2023-12-20 | 0.320 | 4 | +0 | 0.00% | 1 |
| 2023-12-21 | 2023-12-19 | 0.320 | 4 | +0 | 0.00% | 1 |
| 2023-12-20 | 2023-12-18 | 0.320 | 4 | +0 | 0.00% | 1 |
| 2023-12-19 | 2023-12-15 | 0.320 | 4 | +0 | 0.00% | 1 |
| 2023-12-18 | 2023-12-14 | 0.320 | 4 | +0 | 0.00% | 1 |
| 2023-12-15 | 2023-12-13 | 0.320 | 4 | +0 | 0.00% | 1 |
| 2023-12-14 | 2023-12-12 | 0.355 | 4 | +0 | 0.00% | 1 |
| 2023-12-13 | 2023-12-11 | 0.355 | 4 | +0 | 0.00% | 1 |
| 2023-12-12 | 2023-12-08 | 0.310 | 4 | +0 | 0.00% | 1 |
| 2023-12-11 | 2023-12-07 | 0.310 | 4 | +0 | 0.00% | 1 |
| 2023-12-08 | 2023-12-06 | 0.310 | 4 | +0 | 0.00% | 1 |
| 2023-12-07 | 2023-12-05 | 0.310 | 4 | +0 | 0.00% | 1 |
| 2023-12-06 | 2023-12-04 | 0.310 | 4 | +0 | 0.00% | 1 |
| 2023-12-05 | 2023-12-01 | 0.310 | 4 | +0 | 0.00% | 1 |
| 2023-12-04 | 2023-11-30 | 0.300 | 4 | +0 | 0.00% | 1 |
| 2023-12-01 | 2023-11-29 | 0.320 | 4 | +0 | 0.00% | 1 |
| 2023-11-30 | 2023-11-28 | 0.320 | 4 | +0 | 0.00% | 1 |
| 2023-11-29 | 2023-11-27 | 0.320 | 4 | +0 | 0.00% | 1 |
| 2023-11-28 | 2023-11-24 | 0.375 | 4 | +0 | 0.00% | 2 |
| 2023-11-27 | 2023-11-23 | 0.380 | 4 | +0 | 0.00% | 2 |
| 2023-11-24 | 2023-11-22 | 0.380 | 4 | +0 | 0.00% | 2 |
| 2023-11-23 | 2023-11-21 | 0.305 | 4 | +0 | 0.00% | 1 |
| 2023-11-22 | 2023-11-20 | 0.310 | 4 | +0 | 0.00% | 1 |
| 2023-11-21 | 2023-11-17 | 0.400 | 4 | +0 | 0.00% | 2 |
| 2023-11-20 | 2023-11-16 | 0.400 | 4 | +0 | 0.00% | 2 |
| 2023-11-17 | 2023-11-15 | 0.400 | 4 | +0 | 0.00% | 2 |
| 2023-11-16 | 2023-11-14 | 0.400 | 4 | +0 | 0.00% | 2 |
| 2023-11-15 | 2023-11-13 | 0.400 | 4 | +0 | 0.00% | 2 |
| 2023-11-14 | 2023-11-10 | 0.400 | 4 | +0 | 0.00% | 2 |
| 2023-11-13 | 2023-11-09 | 0.390 | 4 | +0 | 0.00% | 2 |
| 2023-11-10 | 2023-11-08 | 0.370 | 4 | +0 | 0.00% | 1 |
| 2023-11-09 | 2023-11-07 | 0.350 | 4 | +0 | 0.00% | 1 |
| 2023-11-08 | 2023-11-06 | 0.380 | 4 | +0 | 0.00% | 2 |
| 2023-11-07 | 2023-11-03 | 0.300 | 4 | +0 | 0.00% | 1 |
| 2023-11-06 | 2023-11-02 | 0.350 | 4 | +0 | 0.00% | 1 |
| 2023-11-03 | 2023-11-01 | 0.300 | 4 | +0 | 0.00% | 1 |
| 2023-11-02 | 2023-10-31 | 0.295 | 4 | +0 | 0.00% | 1 |
| 2023-11-01 | 2023-10-30 | 0.295 | 4 | +0 | 0.00% | 1 |
| 2023-10-31 | 2023-10-27 | 0.320 | 4 | +0 | 0.00% | 1 |
| 2023-10-30 | 2023-10-26 | 0.325 | 4 | +0 | 0.00% | 1 |
| 2023-10-27 | 2023-10-25 | 0.325 | 4 | +0 | 0.00% | 1 |
| 2023-10-26 | 2023-10-24 | 0.325 | 4 | +0 | 0.00% | 1 |
| 2023-10-25 | 2023-10-20 | 0.325 | 4 | +0 | 0.00% | 1 |
| 2023-10-24 | 2023-10-19 | 0.325 | 4 | +0 | 0.00% | 1 |
| 2023-10-20 | 2023-10-18 | 0.325 | 4 | +0 | 0.00% | 1 |
| 2023-10-19 | 2023-10-17 | 0.325 | 4 | +0 | 0.00% | 1 |
| 2023-10-18 | 2023-10-16 | 0.325 | 4 | +0 | 0.00% | 1 |
| 2023-10-17 | 2023-10-13 | 0.315 | 4 | +0 | 0.00% | 1 |
| 2023-10-16 | 2023-10-12 | 0.310 | 4 | +0 | 0.00% | 1 |
| 2023-10-13 | 2023-10-11 | 0.310 | 4 | +0 | 0.00% | 1 |
| 2023-10-12 | 2023-10-10 | 0.310 | 4 | +0 | 0.00% | 1 |
| 2023-10-11 | 2023-10-09 | 0.310 | 4 | +0 | 0.00% | 1 |
| 2023-10-10 | 2023-10-06 | 0.310 | 4 | +0 | 0.00% | 1 |
| 2023-10-09 | 2023-10-05 | 0.310 | 4 | +0 | 0.00% | 1 |
| 2023-10-06 | 2023-10-04 | 0.310 | 4 | +0 | 0.00% | 1 |
| 2023-10-05 | 2023-10-03 | 0.310 | 4 | +0 | 0.00% | 1 |
| 2023-10-04 | 2023-09-29 | 0.310 | 4 | +0 | 0.00% | 1 |
| 2023-10-03 | 2023-09-28 | 0.310 | 4 | +0 | 0.00% | 1 |
| 2023-09-29 | 2023-09-27 | 0.305 | 4 | +0 | 0.00% | 1 |
| 2023-09-28 | 2023-09-26 | 0.350 | 4 | +0 | 0.00% | 1 |
| 2023-09-27 | 2023-09-25 | 0.430 | 4 | +0 | 0.00% | 2 |
| 2023-09-26 | 2023-09-22 | 0.430 | 4 | +0 | 0.00% | 2 |
| 2023-09-25 | 2023-09-21 | 0.430 | 4 | +0 | 0.00% | 2 |
| 2023-09-22 | 2023-09-20 | 0.440 | 4 | +0 | 0.00% | 2 |
| 2023-09-21 | 2023-09-19 | 0.385 | 4 | +0 | 0.00% | 2 |
| 2023-09-20 | 2023-09-18 | 0.405 | 4 | +0 | 0.00% | 2 |
| 2023-09-19 | 2023-09-15 | 0.360 | 4 | +0 | 0.00% | 1 |
| 2023-09-18 | 2023-09-14 | 0.330 | 4 | +0 | 0.00% | 1 |
| 2023-09-15 | 2023-09-13 | 0.355 | 4 | +0 | 0.00% | 1 |
| 2023-09-14 | 2023-09-12 | 0.355 | 4 | +0 | 0.00% | 1 |
| 2023-09-13 | 2023-09-11 | 0.355 | 4 | +0 | 0.00% | 1 |
| 2023-09-12 | 2023-09-07 | 0.400 | 4 | +0 | 0.00% | 2 |
| 2023-09-11 | 2023-09-06 | 0.360 | 4 | +0 | 0.00% | 1 |
| 2023-09-07 | 2023-09-05 | 0.370 | 4 | +0 | 0.00% | 1 |
| 2023-09-06 | 2023-09-04 | 0.395 | 4 | +0 | 0.00% | 2 |
| 2023-09-05 | 2023-08-31 | 0.400 | 4 | +0 | 0.00% | 2 |
| 2023-09-04 | 2023-08-30 | 0.355 | 4 | +0 | 0.00% | 1 |
| 2023-08-31 | 2023-08-29 | 0.400 | 4 | +0 | 0.00% | 2 |
| 2023-08-30 | 2023-08-28 | 0.400 | 4 | +0 | 0.00% | 2 |
| 2023-08-29 | 2023-08-25 | 0.345 | 4 | +0 | 0.00% | 1 |
| 2023-08-28 | 2023-08-24 | 0.345 | 4 | +0 | 0.00% | 1 |
| 2023-08-25 | 2023-08-23 | 0.400 | 4 | +0 | 0.00% | 2 |
| 2023-08-24 | 2023-08-22 | 0.400 | 4 | +0 | 0.00% | 2 |
| 2023-08-23 | 2023-08-21 | 0.405 | 4 | +0 | 0.00% | 2 |
| 2023-08-22 | 2023-08-18 | 0.410 | 4 | +0 | 0.00% | 2 |
| 2023-08-21 | 2023-08-17 | 0.400 | 4 | +0 | 0.00% | 2 |
| 2023-08-18 | 2023-08-16 | 0.405 | 4 | +0 | 0.00% | 2 |
| 2023-08-17 | 2023-08-15 | 0.405 | 4 | +0 | 0.00% | 2 |
| 2023-08-16 | 2023-08-14 | 0.405 | 4 | +0 | 0.00% | 2 |
| 2023-08-15 | 2023-08-11 | 0.405 | 4 | +0 | 0.00% | 2 |
| 2023-08-14 | 2023-08-10 | 0.405 | 4 | +0 | 0.00% | 2 |
| 2023-08-11 | 2023-08-09 | 0.405 | 4 | +0 | 0.00% | 2 |
| 2023-08-10 | 2023-08-08 | 0.455 | 4 | +0 | 0.00% | 2 |
| 2023-08-09 | 2023-08-07 | 0.455 | 4 | +0 | 0.00% | 2 |
| 2023-08-08 | 2023-08-04 | 0.455 | 4 | +0 | 0.00% | 2 |
| 2023-08-07 | 2023-08-03 | 0.455 | 4 | +0 | 0.00% | 2 |
| 2023-08-04 | 2023-08-02 | 0.460 | 4 | +0 | 0.00% | 2 |
| 2023-08-03 | 2023-08-01 | 0.465 | 4 | +0 | 0.00% | 2 |
| 2023-08-02 | 2023-07-31 | 0.465 | 4 | +0 | 0.00% | 2 |
| 2023-08-01 | 2023-07-28 | 0.470 | 4 | +0 | 0.00% | 2 |
| 2023-07-31 | 2023-07-27 | 0.470 | 4 | +0 | 0.00% | 2 |
| 2023-07-28 | 2023-07-26 | 0.360 | 4 | +0 | 0.00% | 1 |
| 2023-07-27 | 2023-07-25 | 0.365 | 4 | +0 | 0.00% | 1 |
| 2023-07-26 | 2023-07-24 | 0.350 | 4 | +0 | 0.00% | 1 |
| 2023-07-25 | 2023-07-21 | 0.360 | 4 | +0 | 0.00% | 1 |
| 2023-07-24 | 2023-07-20 | 0.380 | 4 | +0 | 0.00% | 2 |
| 2023-07-21 | 2023-07-19 | 0.380 | 4 | +0 | 0.00% | 2 |
| 2023-07-20 | 2023-07-18 | 0.380 | 4 | +0 | 0.00% | 2 |
| 2023-07-19 | 2023-07-14 | 0.380 | 4 | +0 | 0.00% | 2 |
| 2023-07-18 | 2023-07-13 | 0.380 | 4 | +0 | 0.00% | 2 |
| 2023-07-14 | 2023-07-12 | 0.415 | 4 | +0 | 0.00% | 2 |
| 2023-07-13 | 2023-07-11 | 0.415 | 4 | +0 | 0.00% | 2 |
| 2023-07-12 | 2023-07-10 | 0.415 | 4 | +0 | 0.00% | 2 |
| 2023-07-11 | 2023-07-07 | 0.415 | 4 | +0 | 0.00% | 2 |
| 2023-07-10 | 2023-07-06 | 0.425 | 4 | +0 | 0.00% | 2 |
| 2023-07-07 | 2023-07-05 | 0.380 | 4 | +0 | 0.00% | 2 |
| 2023-07-06 | 2023-07-04 | 0.380 | 4 | +0 | 0.00% | 2 |
| 2023-07-05 | 2023-07-03 | 0.380 | 4 | +0 | 0.00% | 2 |
| 2023-07-04 | 2023-06-30 | 0.380 | 4 | +0 | 0.00% | 2 |
| 2023-07-03 | 2023-06-29 | 0.375 | 4 | +0 | 0.00% | 2 |
| 2023-06-30 | 2023-06-28 | 0.375 | 4 | +0 | 0.00% | 2 |
| 2023-06-29 | 2023-06-27 | 0.375 | 4 | +0 | 0.00% | 2 |
| 2023-06-28 | 2023-06-26 | 0.375 | 4 | +0 | 0.00% | 2 |
| 2023-06-27 | 2023-06-23 | 0.375 | 4 | +0 | 0.00% | 2 |
| 2023-06-26 | 2023-06-21 | 0.375 | 4 | +0 | 0.00% | 2 |
| 2023-06-23 | 2023-06-20 | 0.385 | 4 | +0 | 0.00% | 2 |
| 2023-06-21 | 2023-06-19 | 0.385 | 4 | +0 | 0.00% | 2 |
| 2023-06-20 | 2023-06-16 | 0.390 | 4 | +0 | 0.00% | 2 |
| 2023-06-19 | 2023-06-15 | 0.390 | 4 | +0 | 0.00% | 2 |
| 2023-06-16 | 2023-06-14 | 0.390 | 4 | +0 | 0.00% | 2 |
| 2023-06-15 | 2023-06-13 | 0.390 | 4 | +0 | 0.00% | 2 |
| 2023-06-14 | 2023-06-12 | 0.390 | 4 | +0 | 0.00% | 2 |
| 2023-06-13 | 2023-06-09 | 0.395 | 4 | +0 | 0.00% | 2 |
| 2023-06-12 | 2023-06-08 | 0.395 | 4 | +0 | 0.00% | 2 |
| 2023-06-09 | 2023-06-07 | 0.395 | 4 | +0 | 0.00% | 2 |
| 2023-06-08 | 2023-06-06 | 0.395 | 4 | +0 | 0.00% | 2 |
| 2023-06-07 | 2023-06-05 | 0.395 | 4 | +0 | 0.00% | 2 |
| 2023-06-06 | 2023-06-02 | 0.395 | 4 | +0 | 0.00% | 2 |
| 2023-06-05 | 2023-06-01 | 0.395 | 4 | +0 | 0.00% | 2 |
| 2023-06-02 | 2023-05-31 | 0.395 | 4 | +0 | 0.00% | 2 |
| 2023-06-01 | 2023-05-30 | 0.395 | 4 | +0 | 0.00% | 2 |
| 2023-05-31 | 2023-05-29 | 0.395 | 4 | +0 | 0.00% | 2 |
| 2023-05-30 | 2023-05-25 | 0.395 | 4 | +0 | 0.00% | 2 |
| 2023-05-29 | 2023-05-24 | 0.395 | 4 | +0 | 0.00% | 2 |
| 2023-05-25 | 2023-05-23 | 0.395 | 4 | +0 | 0.00% | 2 |
| 2023-05-24 | 2023-05-22 | 0.395 | 4 | +0 | 0.00% | 2 |
| 2023-05-23 | 2023-05-19 | 0.395 | 4 | +0 | 0.00% | 2 |
| 2023-05-22 | 2023-05-18 | 0.395 | 4 | +0 | 0.00% | 2 |
| 2023-05-19 | 2023-05-17 | 0.395 | 4 | +0 | 0.00% | 2 |
| 2023-05-18 | 2023-05-16 | 0.395 | 4 | +0 | 0.00% | 2 |
| 2023-05-17 | 2023-05-15 | 0.395 | 4 | +0 | 0.00% | 2 |
| 2023-05-16 | 2023-05-12 | 0.395 | 4 | +0 | 0.00% | 2 |
| 2023-05-15 | 2023-05-11 | 0.395 | 4 | +0 | 0.00% | 2 |
| 2023-05-12 | 2023-05-10 | 0.395 | 4 | +0 | 0.00% | 2 |
| 2023-05-11 | 2023-05-09 | 0.395 | 4 | +0 | 0.00% | 2 |
| 2023-05-10 | 2023-05-08 | 0.405 | 4 | +0 | 0.00% | 2 |
| 2023-05-09 | 2023-05-05 | 0.460 | 4 | +0 | 0.00% | 2 |
| 2023-05-08 | 2023-05-04 | 0.460 | 4 | +0 | 0.00% | 2 |
| 2023-05-05 | 2023-05-03 | 0.460 | 4 | +0 | 0.00% | 2 |
| 2023-05-04 | 2023-05-02 | 0.460 | 4 | +0 | 0.00% | 2 |
| 2023-05-03 | 2023-04-28 | 0.460 | 4 | +0 | 0.00% | 2 |
| 2023-05-02 | 2023-04-27 | 0.460 | 4 | +0 | 0.00% | 2 |
| 2023-04-28 | 2023-04-26 | 0.460 | 4 | +0 | 0.00% | 2 |
| 2023-04-27 | 2023-04-25 | 0.460 | 4 | +0 | 0.00% | 2 |
| 2023-04-26 | 2023-04-24 | 0.460 | 4 | +0 | 0.00% | 2 |
| 2023-04-25 | 2023-04-21 | 0.470 | 4 | +0 | 0.00% | 2 |
| 2023-04-24 | 2023-04-20 | 0.470 | 4 | +0 | 0.00% | 2 |
| 2023-04-21 | 2023-04-19 | 0.470 | 4 | +0 | 0.00% | 2 |
| 2023-04-20 | 2023-04-18 | 0.470 | 4 | +0 | 0.00% | 2 |
| 2023-04-19 | 2023-04-17 | 0.470 | 4 | +0 | 0.00% | 2 |
| 2023-04-18 | 2023-04-14 | 0.450 | 4 | +0 | 0.00% | 2 |
| 2023-04-17 | 2023-04-13 | 0.480 | 4 | +0 | 0.00% | 2 |
| 2023-04-14 | 2023-04-12 | 0.510 | 4 | +0 | 0.00% | 2 |
| 2023-04-13 | 2023-04-11 | 0.540 | 4 | +0 | 0.00% | 2 |
| 2023-04-12 | 2023-04-06 | 0.640 | 4 | +0 | 0.00% | 3 |
| 2023-04-11 | 2023-04-04 | 0.640 | 4 | -2,000 | 0.00% | 3 |
| 2023-03-29 | 2023-03-27 | 0.630 | 2,004 | +2,000 | 0.00% | 1,263 |
| 2021-11-08 | 2021-11-04 | 0.600 | 4 | -90,000 | 0.00% | 2 |
| 2021-10-25 | 2021-10-21 | 0.620 | 90,004 | -30,000 | 0.01% | 55,802 |
| 2021-10-15 | 2021-10-11 | 0.810 | 120,004 | -4,000 | 0.02% | 97,203 |
| 2021-10-06 | 2021-10-04 | 0.760 | 124,004 | -8,000 | 0.02% | 94,243 |
| 2021-09-29 | 2021-09-27 | 0.730 | 132,004 | +4,000 | 0.02% | 96,363 |
| 2021-09-24 | 2021-09-21 | 0.800 | 128,004 | -2,000 | 0.02% | 102,403 |
| 2021-09-23 | 2021-09-20 | 0.830 | 130,004 | +20,000 | 0.02% | 107,903 |
| 2021-09-17 | 2021-09-15 | 0.920 | 110,004 | +10,000 | 0.01% | 101,204 |
| 2021-09-15 | 2021-09-13 | 1.000 | 100,004 | -20,000 | 0.01% | 100,004 |
| 2021-08-25 | 2021-08-23 | 0.890 | 120,004 | -8,000 | 0.02% | 106,804 |
| 2021-08-23 | 2021-08-19 | 0.870 | 128,004 | -2,000 | 0.02% | 111,363 |
| 2021-08-17 | 2021-08-13 | 0.890 | 130,004 | -20,000 | 0.02% | 115,704 |
| 2021-08-06 | 2021-08-04 | 0.900 | 150,004 | -20,000 | 0.02% | 135,004 |
| 2021-08-05 | 2021-08-03 | 0.910 | 170,004 | +56,000 | 0.02% | 154,704 |
| 2021-08-03 | 2021-07-30 | 0.890 | 114,004 | +114,000 | 0.02% | 101,464 |
| 2021-01-05 | 2020-12-31 | 0.500 | 4 | -4,000 | 0.00% | 2 |
| 2021-01-04 | 2020-12-29 | 0.500 | 4,004 | +4,000 | 0.00% | 2,002 |
| 2020-02-19 | 2020-02-17 | 0.630 | 4 | -32,000 | 0.00% | 3 |
| 2020-01-08 | 2020-01-06 | 0.630 | 32,004 | +32,000 | 0.00% | 20,163 |
| 2019-12-12 | 2019-12-10 | 0.570 | 4 | -50,000 | 0.00% | 2 |
| 2019-12-11 | 2019-12-09 | 0.530 | 50,004 | +50,000 | 0.01% | 26,502 |
| 2019-10-29 | 2019-10-25 | 0.495 | 4 | -4,000 | 0.00% | 2 |
| 2019-10-25 | 2019-10-23 | 0.470 | 4,004 | +4,000 | 0.00% | 1,882 |
| 2019-08-27 | 2019-08-23 | 0.395 | 4 | -82,000 | 0.00% | 2 |
| 2019-08-26 | 2019-08-22 | 0.335 | 82,004 | -78,000 | 0.01% | 27,471 |
| 2019-08-22 | 2019-08-20 | 0.345 | 160,004 | +140,000 | 0.02% | 55,201 |
| 2019-08-21 | 2019-08-19 | 0.370 | 20,004 | +20,000 | 0.00% | 7,401 |
| 2019-08-16 | 2019-08-14 | 0.510 | 4 | -24,000 | 0.00% | 2 |
| 2019-07-31 | 2019-07-29 | 0.630 | 24,004 | -82,000 | 0.00% | 15,123 |
| 2019-04-08 | 2019-04-03 | 0.880 | 106,004 | +6,000 | 0.01% | 93,284 |
| 2019-03-22 | 2019-03-20 | 0.910 | 100,004 | +100,000 | 0.01% | 91,004 |
| 2018-10-04 | 2018-10-02 | 1.300 | 4 | -8,000 | 0.00% | 5 |
| 2018-10-02 | 2018-09-27 | 1.280 | 8,004 | +8,000 | 0.00% | 10,245 |
| 2018-08-24 | 2018-08-22 | 1.230 | 4 | -200,000 | 0.00% | 5 |
| 2018-07-18 | 2018-07-16 | 1.970 | 200,004 | -22,000 | 0.03% | 394,008 |
| 2018-07-17 | 2018-07-13 | 1.900 | 222,004 | +202,000 | 0.03% | 421,808 |
| 2018-07-16 | 2018-07-12 | 1.880 | 20,004 | -16,000 | 0.00% | 37,608 |
| 2018-07-13 | 2018-07-11 | 1.290 | 36,004 | +6,000 | 0.00% | 46,445 |
| 2018-07-12 | 2018-07-10 | 1.110 | 30,004 | +30,000 | 0.00% | 33,304 |
| 2017-11-13 | 2017-11-09 | 1.280 | 4 | +4 | 0.00% | 5 |
| 2017-06-28 | 2017-06-26 | 1.330 | 0 | -14,000 | ||
| 2017-05-15 | 2017-05-11 | 1.200 | 14,000 | -6,000 | 0.00% | 16,800 |
| 2017-05-12 | 2017-05-10 | 1.320 | 20,000 | +10,000 | 0.00% | 26,400 |
| 2017-05-08 | 2017-05-04 | 1.620 | 10,000 | -12,000 | 0.00% | 16,200 |
| 2017-05-05 | 2017-05-02 | 1.690 | 22,000 | -90,000 | 0.00% | 37,180 |
| 2017-05-04 | 2017-04-28 | 1.630 | 112,000 | +60,000 | 0.02% | 182,560 |
| 2017-04-20 | 2017-04-18 | 1.580 | 52,000 | +52,000 | 0.01% | 82,160 |
| 2017-03-22 | 2017-03-20 | 1.580 | 0 | -30,000 | ||
| 2017-03-17 | 2017-03-15 | 1.630 | 30,000 | -32,000 | 0.00% | 48,900 |
| 2017-03-16 | 2017-03-14 | 1.660 | 62,000 | +4,000 | 0.01% | 102,920 |
| 2017-03-01 | 2017-02-27 | 1.560 | 58,000 | -24,300 | 0.01% | 90,480 |
| 2017-02-28 | 2017-02-24 | 1.600 | 82,300 | +78,000 | 0.01% | 131,680 |
| 2017-02-27 | 2017-02-23 | 1.570 | 4,300 | -108,000 | 0.00% | 6,751 |
| 2017-02-24 | 2017-02-22 | 1.540 | 112,300 | -10,000 | 0.02% | 172,942 |
| 2017-02-20 | 2017-02-16 | 1.530 | 122,300 | -200,000 | 0.02% | 187,119 |
| 2017-02-17 | 2017-02-15 | 1.540 | 322,300 | +118,000 | 0.04% | 496,342 |
| 2017-02-16 | 2017-02-14 | 1.590 | 204,300 | -596,000 | 0.03% | 324,837 |
| 2017-02-14 | 2017-02-10 | 2.000 | 800,300 | +800,300 | 0.11% | 1,600,600 |
| 2017-01-03 | 2016-12-29 | 2.646 | 0 | -6,953 | ||
| 2016-12-19 | 2016-12-15 | 2.692 | 6,953 | +6,953 | 0.00% | 18,721 |
| 2016-03-09 | 2016-03-07 | 4.016 | 0 | -13,906 | ||
| 2016-03-08 | 2016-03-04 | 4.050 | 13,906 | +13,906 | 0.00% | 56,322 |
| 2016-03-03 | 2016-03-01 | 3.717 | 0 | -39,978 | ||
| 2016-02-25 | 2016-02-23 | 3.797 | 39,978 | +10,429 | 0.01% | 151,798 |
| 2016-02-03 | 2016-02-01 | 3.797 | 29,549 | +8,691 | 0.01% | 112,199 |
| 2016-02-02 | 2016-01-29 | 3.912 | 20,858 | -1,738 | 0.00% | 81,599 |
| 2016-02-01 | 2016-01-28 | 3.843 | 22,596 | +5,214 | 0.01% | 86,838 |
| 2016-01-26 | 2016-01-22 | 4.257 | 17,382 | +17,382 | 0.00% | 74,000 |
| 2016-01-22 | 2016-01-20 | 4.142 | 0 | -29,549 | ||
| 2016-01-21 | 2016-01-19 | 3.924 | 29,549 | +29,549 | 0.01% | 115,939 |
| 2016-01-15 | 2016-01-13 | 3.751 | 0 | -8,691 | ||
| 2016-01-14 | 2016-01-12 | 3.636 | 8,691 | -26,073 | 0.00% | 31,600 |
| 2016-01-12 | 2016-01-08 | 3.866 | 34,764 | +17,382 | 0.01% | 134,401 |
| 2016-01-11 | 2016-01-07 | 3.889 | 17,382 | +17,382 | 0.00% | 67,600 |
| 2015-12-07 | 2015-12-03 | 2.819 | 0 | -8,691 | ||
| 2015-12-04 | 2015-12-02 | 2.520 | 8,691 | -8,691 | 0.00% | 21,900 |
| 2015-12-02 | 2015-11-30 | 2.451 | 17,382 | +17,382 | 0.00% | 42,600 |
| 2015-10-26 | 2015-10-22 | 2.589 | 0 | -20,858 | ||
| 2015-10-22 | 2015-10-19 | 2.531 | 20,858 | -33,026 | 0.00% | 52,799 |
| 2015-10-20 | 2015-10-16 | 2.600 | 53,884 | +33,026 | 0.01% | 140,120 |
| 2015-10-06 | 2015-10-02 | 2.474 | 20,858 | -3,477 | 0.00% | 51,599 |
| 2015-10-05 | 2015-09-30 | 2.577 | 24,335 | +8,691 | 0.01% | 62,721 |
| 2015-09-22 | 2015-09-18 | 2.946 | 15,644 | -67,789 | 0.00% | 46,081 |
| 2015-09-21 | 2015-09-17 | 2.623 | 83,433 | +24,334 | 0.02% | 218,879 |
| 2015-09-17 | 2015-09-15 | 2.669 | 59,099 | -53,883 | 0.02% | 157,761 |
| 2015-09-16 | 2015-09-14 | 2.359 | 112,982 | +112,982 | 0.03% | 266,499 |
| 2015-07-29 | 2015-07-27 | 1.737 | 0 | -17,382 | ||
| 2015-07-28 | 2015-07-24 | 1.829 | 17,382 | +17,382 | 0.00% | 31,800 |
| 2015-07-15 | 2015-07-13 | 1.634 | 0 | -8,691 | ||
| 2015-07-14 | 2015-07-10 | 1.530 | 8,691 | -8,691 | 0.00% | 13,300 |
| 2015-06-26 | 2015-06-24 | 2.439 | 17,382 | -62,575 | 0.00% | 42,400 |
| 2015-06-22 | 2015-06-18 | 2.485 | 79,957 | -8,691 | 0.02% | 198,720 |
| 2015-06-18 | 2015-06-16 | 2.497 | 88,648 | +8,691 | 0.03% | 221,341 |
| 2015-06-17 | 2015-06-15 | 2.474 | 79,957 | -53,884 | 0.02% | 197,800 |
| 2015-06-16 | 2015-06-12 | 2.370 | 133,841 | +53,884 | 0.04% | 317,241 |
| 2015-06-15 | 2015-06-11 | 2.198 | 79,957 | -10,429 | 0.02% | 175,720 |
| 2015-06-11 | 2015-06-09 | 2.370 | 90,386 | +36,502 | 0.03% | 214,240 |
| 2015-06-10 | 2015-06-08 | 2.244 | 53,884 | -5,215 | 0.02% | 120,900 |
| 2015-06-04 | 2015-06-02 | 1.415 | 59,099 | +6,953 | 0.02% | 83,641 |
| 2015-06-02 | 2015-05-29 | 1.427 | 52,146 | -8,691 | 0.01% | 74,400 |
| 2015-05-29 | 2015-05-27 | 1.415 | 60,837 | +17,382 | 0.02% | 86,100 |
| 2015-05-13 | 2015-05-11 | 1.404 | 43,455 | -17,382 | 0.01% | 61,000 |
| 2015-05-12 | 2015-05-08 | 1.392 | 60,837 | +1,738 | 0.02% | 84,700 |
| 2015-05-11 | 2015-05-07 | 1.174 | 59,099 | -19,120 | 0.02% | 69,361 |
| 2015-05-08 | 2015-05-06 | 1.128 | 78,219 | +20,859 | 0.02% | 88,200 |
| 2015-05-07 | 2015-05-05 | 1.174 | 57,360 | +19,120 | 0.02% | 67,320 |
| 2015-04-30 | 2015-04-28 | 1.599 | 38,240 | +3,476 | 0.01% | 61,160 |
| 2015-04-29 | 2015-04-27 | 1.507 | 34,764 | +3,477 | 0.01% | 52,400 |
| 2015-04-28 | 2015-04-24 | 1.036 | 31,287 | +31,287 | 0.01% | 32,400 |
| 2014-11-04 | 2014-10-31 | 0.863 | 0 | -15,644 | ||
| 2014-10-16 | 2014-10-14 | 0.955 | 15,644 | -10,429 | 0.00% | 14,940 |
| 2014-09-17 | 2014-09-15 | 1.001 | 26,073 | +26,073 | 0.01% | 26,100 |
| 2011-08-30 | 2011-08-26 | 0.909 | 0 | -17,382 | ||
| 2011-08-08 | 2011-08-04 | 0.886 | 17,382 | -43,455 | 0.00% | 15,400 |
| 2011-06-22 | 2011-06-20 | 0.863 | 60,837 | -26,073 | 0.02% | 52,500 |
| 2011-06-13 | 2011-06-09 | 0.886 | 86,910 | -34,763 | 0.02% | 77,000 |
| 2011-05-04 | 2011-04-29 | 0.897 | 121,673 | -34,764 | 0.03% | 109,200 |
| 2011-05-03 | 2011-04-28 | 0.968 | 156,437 | +60,836 | 0.04% | 151,407 |
| 2011-04-29 | 2011-04-27 | 0.944 | 95,601 | +3,541 | 0.03% | 90,243 |
| 2011-04-28 | 2011-04-26 | 0.932 | 92,060 | -16,738 | 0.03% | 85,800 |
| 2011-04-18 | 2011-04-14 | 0.956 | 108,798 | +16,738 | 0.03% | 104,000 |
| 2011-04-13 | 2011-04-11 | 1.004 | 92,060 | -83,690 | 0.03% | 92,400 |
| 2011-04-12 | 2011-04-08 | 0.932 | 175,750 | +58,583 | 0.05% | 163,800 |
| 2011-04-08 | 2011-04-06 | 0.932 | 117,167 | -259,441 | 0.03% | 109,200 |
| 2011-04-07 | 2011-04-04 | 0.896 | 376,608 | -33,476 | 0.11% | 337,500 |
| 2011-04-06 | 2011-04-01 | 0.908 | 410,084 | -175,751 | 0.12% | 372,400 |
| 2011-04-04 | 2011-03-31 | 0.944 | 585,835 | +443,561 | 0.17% | 553,000 |
| 2011-04-01 | 2011-03-30 | 0.896 | 142,274 | -16,738 | 0.04% | 127,500 |
| 2011-03-31 | 2011-03-29 | 0.920 | 159,012 | -60,258 | 0.05% | 146,300 |
| 2011-03-30 | 2011-03-28 | 0.920 | 219,270 | -107,124 | 0.06% | 201,740 |
| 2011-03-29 | 2011-03-25 | 0.956 | 326,394 | -41,845 | 0.10% | 312,000 |
| 2011-03-28 | 2011-03-24 | 1.016 | 368,239 | -33,476 | 0.11% | 374,000 |
| 2011-03-25 | 2011-03-23 | 1.075 | 401,715 | +33,476 | 0.12% | 432,000 |
| 2011-03-24 | 2011-03-22 | 1.075 | 368,239 | +351,501 | 0.11% | 396,000 |
| 2011-03-23 | 2011-03-21 | 1.123 | 16,738 | +16,738 | 0.00% | 18,800 |
| 2011-02-18 | 2011-02-16 | 1.434 | 0 | -83,691 | ||
| 2011-02-15 | 2011-02-11 | 1.446 | 83,691 | -167,381 | 0.02% | 121,000 |
| 2011-02-14 | 2011-02-10 | 1.434 | 251,072 | -125,536 | 0.07% | 360,000 |
| 2011-02-11 | 2011-02-09 | 1.446 | 376,608 | -167,382 | 0.11% | 544,500 |
| 2011-02-09 | 2011-02-07 | 1.482 | 543,990 | -167,381 | 0.16% | 806,001 |
| 2011-02-08 | 2011-02-02 | 1.517 | 711,371 | +167,381 | 0.21% | 1,079,500 |
| 2011-02-01 | 2011-01-28 | 1.529 | 543,990 | +117,167 | 0.16% | 832,001 |
| 2011-01-31 | 2011-01-27 | 1.494 | 426,823 | -8,369 | 0.13% | 637,501 |
| 2011-01-28 | 2011-01-26 | 1.494 | 435,192 | -66,952 | 0.13% | 650,000 |
| 2011-01-27 | 2011-01-25 | 1.350 | 502,144 | +66,952 | 0.15% | 678,000 |
| 2011-01-26 | 2011-01-24 | 1.350 | 435,192 | +16,738 | 0.13% | 587,600 |
| 2011-01-25 | 2011-01-21 | 1.255 | 418,454 | +25,108 | 0.12% | 525,001 |
| 2011-01-21 | 2011-01-19 | 1.123 | 393,346 | -543,990 | 0.12% | 441,800 |
| 2011-01-20 | 2011-01-18 | 1.159 | 937,336 | +100,429 | 0.28% | 1,086,400 |
| 2011-01-19 | 2011-01-17 | 1.159 | 836,907 | +836,907 | 0.25% | 970,000 |
| 2010-03-25 | 2010-03-23 | 1.001 | 0 | -35,612 | ||
| 2010-03-23 | 2010-03-19 | 1.013 | 35,612 | -50,181 | 0.01% | 36,080 |
| 2010-03-22 | 2010-03-18 | 1.063 | 85,793 | +85,793 | 0.03% | 91,161 |
| 2010-01-21 | 2010-01-19 | 1.050 | 0 | -166,729 | ||
| 2010-01-20 | 2010-01-18 | 0.964 | 166,729 | +166,729 | 0.05% | 160,680 |
| 2008-02-14 | 2008-02-12 | 1.232 | 0 | -22,897 | ||
| 2008-02-12 | 2008-02-06 | 1.218 | 22,897 | +7,632 | 0.01% | 27,900 |
| 2008-02-11 | 2008-02-04 | 1.258 | 15,265 | +7,633 | 0.00% | 19,200 |
| 2008-02-04 | 2008-01-31 | 1.218 | 7,632 | +7,632 | 0.00% | 9,300 |
| 2008-01-29 | 2008-01-25 | 1.336 | 0 | -7,632 | ||
| 2008-01-28 | 2008-01-24 | 1.363 | 7,632 | -7,633 | 0.00% | 10,399 |
| 2008-01-24 | 2008-01-22 | 1.376 | 15,265 | -15,265 | 0.00% | 21,000 |
| 2008-01-18 | 2008-01-16 | 1.389 | 30,530 | -160,280 | 0.01% | 42,401 |
| 2008-01-15 | 2008-01-11 | 1.467 | 190,810 | -7,632 | 0.06% | 280,001 |
| 2008-01-14 | 2008-01-10 | 1.612 | 198,442 | -12,212 | 0.07% | 319,800 |
| 2008-01-10 | 2008-01-08 | 1.703 | 210,654 | +42,742 | 0.07% | 358,800 |
| 2008-01-08 | 2008-01-04 | 1.716 | 167,912 | -15,265 | 0.05% | 288,199 |
| 2008-01-07 | 2008-01-03 | 1.651 | 183,177 | -7,633 | 0.06% | 302,400 |
| 2008-01-04 | 2008-01-02 | 1.716 | 190,810 | -68,691 | 0.06% | 327,501 |
| 2008-01-03 | 2007-12-31 | 1.834 | 259,501 | +215,233 | 0.08% | 476,000 |
| 2008-01-02 | 2007-12-27 | 1.507 | 44,268 | -7,632 | 0.01% | 66,700 |
| 2007-12-28 | 2007-12-24 | 1.625 | 51,900 | 0.02% | 84,320 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy