History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BRIGHT SMART SECURITIES INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.430 2,904,150 +0 0.39% 1,248,784
2025-10-13 2025-10-09 0.470 2,904,150 +0 0.39% 1,364,950
2025-10-10 2025-10-08 0.465 2,904,150 +0 0.39% 1,350,430
2025-10-09 2025-10-06 0.465 2,904,150 +0 0.39% 1,350,430
2025-10-08 2025-10-03 0.520 2,904,150 +0 0.39% 1,510,158
2025-10-06 2025-10-02 0.500 2,904,150 +0 0.39% 1,452,075
2025-10-03 2025-09-30 0.580 2,904,150 +0 0.39% 1,684,407
2025-10-02 2025-09-29 0.510 2,904,150 +0 0.39% 1,481,116
2025-09-30 2025-09-26 0.460 2,904,150 +0 0.39% 1,335,909
2025-09-29 2025-09-25 0.450 2,904,150 -17,986,000 0.39% 1,306,868
2025-09-22 2025-09-18 0.460 20,890,150 +4,000 2.80% 9,609,469
2025-07-31 2025-07-29 0.630 20,886,150 -20,000 2.80% 13,158,274
2025-07-25 2025-07-23 0.610 20,906,150 -12,000 2.81% 12,752,752
2025-07-24 2025-07-22 0.710 20,918,150 -146,000 2.81% 14,851,886
2025-07-22 2025-07-18 0.650 21,064,150 -32,000 2.83% 13,691,698
2025-07-18 2025-07-16 0.630 21,096,150 -2,000 2.83% 13,290,574
2025-07-16 2025-07-14 0.520 21,098,150 +10,000 2.83% 10,971,038
2025-07-07 2025-07-03 0.590 21,088,150 -30,000 2.83% 12,442,008
2025-07-03 2025-06-30 0.620 21,118,150 -344,000 2.84% 13,093,253
2025-06-25 2025-06-23 0.440 21,462,150 -100,000 2.88% 9,443,346
2025-06-23 2025-06-19 0.390 21,562,150 -158,000 2.90% 8,409,238
2025-05-14 2025-05-12 0.240 21,720,150 +30,000 2.92% 5,212,836
2024-09-03 2024-08-30 0.240 21,690,150 +30,000 2.91% 5,205,636
2024-06-11 2024-06-06 0.320 21,660,150 +204,000 2.91% 6,931,248
2023-11-23 2023-11-21 0.305 21,456,150 +12,000 2.88% 6,544,126
2023-11-06 2023-11-02 0.350 21,444,150 -12,000 2.88% 7,505,452
2023-09-28 2023-09-26 0.350 21,456,150 +20,000 2.88% 7,509,652
2023-09-20 2023-09-18 0.405 21,436,150 -8,000 2.88% 8,681,641
2023-09-13 2023-09-11 0.355 21,444,150 -8,000 2.88% 7,612,673
2023-06-15 2023-06-13 0.390 21,452,150 +2,000 2.88% 8,366,338
2022-07-18 2022-07-14 0.495 21,450,150 -4,000 2.88% 10,617,824
2022-06-29 2022-06-27 0.490 21,454,150 -6,000 2.88% 10,512,534
2022-05-05 2022-05-03 0.500 21,460,150 +54,000 2.88% 10,730,075
2022-03-11 2022-03-09 0.445 21,406,150 +58,000 2.87% 9,525,737
2022-02-15 2022-02-11 0.495 21,348,150 +4,000 2.87% 10,567,334
2022-02-11 2022-02-09 0.440 21,344,150 +30,000 2.87% 9,391,426
2022-01-26 2022-01-24 0.495 21,314,150 +20,000 2.86% 10,550,504
2021-12-13 2021-12-09 0.570 21,294,150 +50,000 2.86% 12,137,665
2021-12-03 2021-12-01 0.590 21,244,150 -6,000 2.85% 12,534,048
2021-11-30 2021-11-26 0.590 21,250,150 +88,000 2.85% 12,537,588
2021-11-26 2021-11-24 0.620 21,162,150 -2,000 2.84% 13,120,533
2021-11-25 2021-11-23 0.610 21,164,150 +2,000 2.84% 12,910,132
2021-11-24 2021-11-22 0.560 21,162,150 +210,000 2.84% 11,850,804
2021-11-23 2021-11-19 0.700 20,952,150 -2,000 2.81% 14,666,505
2021-11-22 2021-11-18 0.680 20,954,150 +8,000 2.81% 14,248,822
2021-09-23 2021-09-20 0.830 20,946,150 +2,000 2.81% 17,385,304
2021-09-20 2021-09-16 0.950 20,944,150 -42,000 2.81% 19,896,942
2021-08-17 2021-08-13 0.890 20,986,150 -100,000 2.82% 18,677,674
2021-07-29 2021-07-27 0.820 21,086,150 +94,000 2.83% 17,290,643
2021-07-26 2021-07-22 0.840 20,992,150 +100,000 2.82% 17,633,406
2021-07-23 2021-07-21 0.850 20,892,150 -10,000 2.81% 17,758,328
2021-07-15 2021-07-13 0.810 20,902,150 -68,000 2.81% 16,930,742
2021-07-14 2021-07-12 0.840 20,970,150 -6,000 2.82% 17,614,926
2021-07-13 2021-07-09 0.780 20,976,150 +150,000 2.82% 16,361,397
2021-07-02 2021-06-29 0.550 20,826,150 +24,000 2.80% 11,454,382
2021-06-30 2021-06-28 0.560 20,802,150 +4,000 2.79% 11,649,204
2021-06-29 2021-06-25 0.620 20,798,150 -10,000 2.79% 12,894,853
2021-06-25 2021-06-23 0.600 20,808,150 +2,000 2.79% 12,484,890
2021-06-22 2021-06-18 0.540 20,806,150 -42,000 2.79% 11,235,321
2021-06-18 2021-06-16 0.540 20,848,150 +200,000 2.80% 11,258,001
2021-06-10 2021-06-08 0.500 20,648,150 -100,000 2.77% 10,324,075
2021-06-08 2021-06-04 0.510 20,748,150 -2,000 2.79% 10,581,556
2021-06-01 2021-05-28 0.510 20,750,150 -2,000 2.79% 10,582,576
2021-05-17 2021-05-13 0.485 20,752,150 +2,000 2.79% 10,064,793
2021-04-29 2021-04-27 0.475 20,750,150 +2,000 2.79% 9,856,321
2021-04-21 2021-04-19 0.480 20,748,150 +8,000 2.79% 9,959,112
2021-02-26 2021-02-24 0.495 20,740,150 -2,000 2.78% 10,266,374
2021-02-16 2021-02-09 0.490 20,742,150 +30,000 2.79% 10,163,654
2021-02-10 2021-02-08 0.520 20,712,150 +20,000 2.78% 10,770,318
2020-10-23 2020-10-21 0.650 20,692,150 -2,000 2.78% 13,449,898
2020-10-15 2020-10-12 0.640 20,694,150 +2,000 2.78% 13,244,256
2020-07-06 2020-07-02 0.710 20,692,150 -10,000 2.78% 14,691,426
2020-06-29 2020-06-24 0.630 20,702,150 -2,000 2.78% 13,042,354
2020-06-17 2020-06-15 0.520 20,704,150 -8,000 2.78% 10,766,158
2020-06-03 2020-06-01 0.580 20,712,150 -12,000 2.78% 12,013,047
2020-05-29 2020-05-27 0.410 20,724,150 -106,000 2.78% 8,496,902
2020-05-28 2020-05-26 0.365 20,830,150 +66,000 2.80% 7,603,005
2020-03-03 2020-02-28 0.465 20,764,150 +10,000 2.79% 9,655,330
2020-02-27 2020-02-25 0.650 20,754,150 -20,000 2.79% 13,490,198
2020-02-21 2020-02-19 0.600 20,774,150 +10,000 2.79% 12,464,490
2020-02-19 2020-02-17 0.630 20,764,150 -2,000 2.79% 13,081,414
2020-01-10 2020-01-08 0.710 20,766,150 -18,000 2.79% 14,743,966
2019-12-11 2019-12-09 0.530 20,784,150 -2,000 2.79% 11,015,600
2019-12-10 2019-12-06 0.610 20,786,150 +10,000 2.79% 12,679,552
2019-12-04 2019-12-02 0.710 20,776,150 -20,000 2.79% 14,751,066
2019-11-28 2019-11-26 0.630 20,796,150 -20,000 2.79% 13,101,574
2019-11-27 2019-11-25 0.580 20,816,150 -10,000 2.80% 12,073,367
2019-11-25 2019-11-21 0.530 20,826,150 -94,000 2.80% 11,037,860
2019-11-22 2019-11-20 0.520 20,920,150 +8,000 2.81% 10,878,478
2019-10-04 2019-10-02 0.630 20,912,150 -10,000 2.81% 13,174,654
2019-10-02 2019-09-27 0.490 20,922,150 -100,000 2.81% 10,251,854
2019-09-26 2019-09-24 0.480 21,022,150 -8,000 2.82% 10,090,632
2019-09-19 2019-09-17 0.450 21,030,150 -2,000 2.82% 9,463,568
2019-09-12 2019-09-10 0.470 21,032,150 -20,000 2.82% 9,885,110
2019-09-02 2019-08-29 0.380 21,052,150 -34,000 2.83% 7,999,817
2019-08-30 2019-08-28 0.345 21,086,150 +34,000 2.83% 7,274,722
2019-08-28 2019-08-26 0.360 21,052,150 -20,000 2.83% 7,578,774
2019-08-26 2019-08-22 0.335 21,072,150 +10,000 2.83% 7,059,170
2019-08-22 2019-08-20 0.345 21,062,150 +30,000 2.83% 7,266,442
2019-08-21 2019-08-19 0.370 21,032,150 +130,000 2.82% 7,781,896
2019-07-11 2019-07-09 0.670 20,902,150 +10,000 2.81% 14,004,440
2019-07-08 2019-07-04 0.680 20,892,150 -18,000 2.81% 14,206,662
2019-07-02 2019-06-27 0.680 20,910,150 -2,000 2.81% 14,218,902
2019-06-05 2019-06-03 0.700 20,912,150 -8,000 2.81% 14,638,505
2019-06-04 2019-05-31 0.730 20,920,150 -8,000 2.81% 15,271,710
2019-05-21 2019-05-17 0.740 20,928,150 -2,000 2.81% 15,486,831
2019-05-14 2019-05-09 0.730 20,930,150 +10,000 2.81% 15,279,010
2019-04-29 2019-04-25 0.830 20,920,150 +10,000 2.81% 17,363,724
2019-04-23 2019-04-17 0.920 20,910,150 +34,000 2.81% 19,237,338
2019-04-15 2019-04-11 0.940 20,876,150 +50,000 2.80% 19,623,581
2019-04-11 2019-04-09 0.930 20,826,150 -60,000 2.80% 19,368,320
2019-04-09 2019-04-04 0.880 20,886,150 +48,000 2.80% 18,379,812
2019-04-03 2019-04-01 0.890 20,838,150 +20,000 2.80% 18,545,954
2019-04-02 2019-03-29 0.900 20,818,150 +10,000 2.80% 18,736,335
2019-04-01 2019-03-28 0.940 20,808,150 -10,000 2.79% 19,559,661
2019-03-28 2019-03-26 0.920 20,818,150 +54,000 2.80% 19,152,698
2019-03-26 2019-03-22 0.970 20,764,150 -30,000 2.79% 20,141,226
2019-03-25 2019-03-21 0.930 20,794,150 -2,000 2.79% 19,338,560
2019-03-22 2019-03-20 0.910 20,796,150 +2,000 2.79% 18,924,496
2019-03-21 2019-03-19 1.180 20,794,150 -30,000 2.79% 24,537,097
2019-03-20 2019-03-18 1.050 20,824,150 +40,000 2.80% 21,865,358
2019-03-19 2019-03-15 1.070 20,784,150 -14,000 2.79% 22,239,040
2019-03-18 2019-03-14 1.210 20,798,150 +6,000 2.79% 25,165,762
2019-03-15 2019-03-13 1.270 20,792,150 +72,000 2.79% 26,406,030
2019-03-14 2019-03-12 1.340 20,720,150 +76,000 2.78% 27,765,001
2019-03-13 2019-03-11 1.280 20,644,150 -38,000 2.77% 26,424,512
2019-03-12 2019-03-08 1.050 20,682,150 +10,000 2.78% 21,716,258
2019-03-08 2019-03-06 1.030 20,672,150 -24,000 2.78% 21,292,314
2019-03-01 2019-02-27 0.930 20,696,150 -30,000 2.78% 19,247,420
2019-02-25 2019-02-21 0.910 20,726,150 +10,000 2.78% 18,860,796
2019-02-22 2019-02-20 0.930 20,716,150 -4,000 2.78% 19,266,020
2019-02-18 2019-02-14 1.000 20,720,150 -4,000 2.78% 20,720,150
2019-02-15 2019-02-13 1.000 20,724,150 -32,000 2.78% 20,724,150
2019-01-17 2019-01-15 0.810 20,756,150 +36,000 2.79% 16,812,482
2019-01-07 2019-01-03 0.860 20,720,150 +4,000 2.78% 17,819,329
2019-01-02 2018-12-27 0.890 20,716,150 +30,000 2.78% 18,437,374
2018-12-28 2018-12-24 0.940 20,686,150 +4,000 2.78% 19,444,981
2018-12-13 2018-12-11 1.000 20,682,150 -20,000 2.78% 20,682,150
2018-12-10 2018-12-06 0.970 20,702,150 -30,000 2.78% 20,081,086
2018-12-03 2018-11-29 1.080 20,732,150 -30,000 2.78% 22,390,722
2018-11-27 2018-11-23 1.060 20,762,150 +30,000 2.79% 22,007,879
2018-11-26 2018-11-22 1.060 20,732,150 +10,000 2.78% 21,976,079
2018-11-23 2018-11-21 1.090 20,722,150 +20,000 2.78% 22,587,144
2018-11-06 2018-11-02 1.250 20,702,150 -42,000 2.78% 25,877,688
2018-11-05 2018-11-01 1.160 20,744,150 +28,000 2.79% 24,063,214
2018-11-02 2018-10-31 1.120 20,716,150 -20,000 2.78% 23,202,088
2018-10-25 2018-10-23 1.070 20,736,150 +10,000 2.78% 22,187,680
2018-10-24 2018-10-22 1.120 20,726,150 +10,000 2.78% 23,213,288
2018-10-18 2018-10-15 1.170 20,716,150 -54,000 2.78% 24,237,896
2018-10-15 2018-10-11 1.070 20,770,150 +12,000 2.79% 22,224,060
2018-10-11 2018-10-09 1.210 20,758,150 -30,000 2.79% 25,117,362
2018-10-04 2018-10-02 1.300 20,788,150 -80,000 2.79% 27,024,595
2018-10-02 2018-09-27 1.280 20,868,150 +30,000 2.80% 26,711,232
2018-09-26 2018-09-21 1.230 20,838,150 -10,000 2.80% 25,630,924
2018-09-21 2018-09-19 1.170 20,848,150 +10,000 2.80% 24,392,336
2018-09-13 2018-09-11 1.390 20,838,150 -20,000 2.80% 28,965,028
2018-09-06 2018-09-04 1.470 20,858,150 -50,000 2.80% 30,661,480
2018-09-05 2018-09-03 1.330 20,908,150 +16,000 2.81% 27,807,840
2018-09-04 2018-08-31 1.340 20,892,150 +30,000 2.81% 27,995,481
2018-09-03 2018-08-30 1.450 20,862,150 +84,000 2.80% 30,250,118
2018-08-29 2018-08-27 1.260 20,778,150 -46,000 2.79% 26,180,469
2018-08-28 2018-08-24 1.090 20,824,150 -20,000 2.80% 22,698,324
2018-08-27 2018-08-23 1.060 20,844,150 +48,000 2.80% 22,094,799
2018-08-22 2018-08-20 1.200 20,796,150 -10,000 2.79% 24,955,380
2018-08-21 2018-08-17 1.240 20,806,150 +20,000 2.79% 25,799,626
2018-08-20 2018-08-16 1.280 20,786,150 -20,000 2.79% 26,606,272
2018-08-17 2018-08-15 1.240 20,806,150 +100,000 2.79% 25,799,626
2018-08-16 2018-08-14 1.340 20,706,150 +94,000 2.78% 27,746,241
2018-08-15 2018-08-13 1.290 20,612,150 -30,000 2.77% 26,589,674
2018-08-14 2018-08-10 1.420 20,642,150 -12,000 2.77% 29,311,853
2018-08-07 2018-08-03 1.540 20,654,150 -68,000 2.77% 31,807,391
2018-08-02 2018-07-31 1.590 20,722,150 +78,000 2.78% 32,948,218
2018-08-01 2018-07-30 1.600 20,644,150 +14,000 2.77% 33,030,640
2018-07-31 2018-07-27 1.870 20,630,150 -2,000 2.77% 38,578,380
2018-07-30 2018-07-26 1.680 20,632,150 -20,000 2.77% 34,662,012
2018-07-27 2018-07-25 1.650 20,652,150 +20,000 2.77% 34,076,048
2018-07-26 2018-07-24 1.490 20,632,150 +40,000 2.77% 30,741,904
2018-07-25 2018-07-23 1.690 20,592,150 +20,000 2.76% 34,800,734
2018-07-24 2018-07-20 1.810 20,572,150 -84,000 2.76% 37,235,592
2018-07-23 2018-07-19 1.820 20,656,150 -102,000 2.77% 37,594,193
2018-07-20 2018-07-18 1.850 20,758,150 -340,000 2.79% 38,402,578
2018-07-19 2018-07-17 1.880 21,098,150 +54,000 2.83% 39,664,522
2018-07-18 2018-07-16 1.970 21,044,150 +6,000 2.83% 41,456,976
2018-07-17 2018-07-13 1.900 21,038,150 +270,000 2.82% 39,972,485
2018-07-16 2018-07-12 1.880 20,768,150 -88,000 2.79% 39,044,122
2018-07-13 2018-07-11 1.290 20,856,150 -120,000 2.80% 26,904,434
2018-07-12 2018-07-10 1.110 20,976,150 +200,000 2.82% 23,283,527
2018-07-11 2018-07-09 0.930 20,776,150 -94,000 2.79% 19,321,820
2018-07-10 2018-07-06 0.840 20,870,150 -50,000 2.80% 17,530,926
2018-07-09 2018-07-05 0.840 20,920,150 +48,000 2.81% 17,572,926
2018-07-06 2018-07-04 0.780 20,872,150 -100,000 2.80% 16,280,277
2018-06-26 2018-06-22 0.900 20,972,150 -4,000 2.82% 18,874,935
2018-06-19 2018-06-14 1.040 20,976,150 +4,000 2.82% 21,815,196
2018-06-14 2018-06-12 1.080 20,972,150 +12,000 2.82% 22,649,922
2018-06-13 2018-06-11 1.080 20,960,150 +30,000 2.81% 22,636,962
2018-06-12 2018-06-08 1.110 20,930,150 +108,000 2.81% 23,232,467
2018-05-07 2018-05-03 1.120 20,822,150 -14,000 2.80% 23,320,808
2018-03-29 2018-03-27 1.220 20,836,150 -10,000 2.80% 25,420,103
2018-03-26 2018-03-22 1.110 20,846,150 +10,000 2.80% 23,139,227
2018-03-23 2018-03-21 1.120 20,836,150 +40,000 2.80% 23,336,488
2018-03-06 2018-03-02 1.160 20,796,150 +68,000 2.79% 24,123,534
2018-02-09 2018-02-07 1.200 20,728,150 -254,000 2.78% 24,873,780
2018-01-29 2018-01-25 1.400 20,982,150 -10,000 2.82% 29,375,010
2018-01-25 2018-01-23 1.480 20,992,150 +10,000 2.82% 31,068,382
2018-01-17 2018-01-15 1.360 20,982,150 -20,000 2.82% 28,535,724
2017-10-25 2017-10-23 1.480 21,002,150 -8,000 2.82% 31,083,182
2017-10-17 2017-10-13 1.350 21,010,150 -2,000 2.82% 28,363,703
2017-10-16 2017-10-12 1.480 21,012,150 -8,000 2.82% 31,097,982
2017-10-04 2017-09-29 1.050 21,020,150 -2,000 2.82% 22,071,158
2017-09-13 2017-09-11 1.030 21,022,150 +2,000 2.82% 21,652,814
2017-09-07 2017-09-05 1.180 21,020,150 -4,000 2.82% 24,803,777
2017-08-10 2017-08-08 1.220 21,024,150 -4,000 2.82% 25,649,463
2017-08-09 2017-08-07 1.140 21,028,150 -80,000 2.82% 23,972,091
2017-08-07 2017-08-03 1.030 21,108,150 -50,000 2.83% 21,741,394
2017-08-01 2017-07-28 1.060 21,158,150 -6,000 2.84% 22,427,639
2017-07-24 2017-07-20 1.140 21,164,150 -6,000 2.84% 24,127,131
2017-07-06 2017-07-04 1.160 21,170,150 -10,000 2.84% 24,557,374
2017-06-14 2017-06-12 1.290 21,180,150 -76,000 2.84% 27,322,394
2017-06-13 2017-06-09 1.260 21,256,150 -20,000 2.85% 26,782,749
2017-06-12 2017-06-08 1.280 21,276,150 -16,000 2.86% 27,233,472
2017-06-01 2017-05-29 1.270 21,292,150 -16,000 2.86% 27,041,030
2017-05-31 2017-05-26 1.270 21,308,150 +8,000 2.86% 27,061,350
2017-05-22 2017-05-18 1.280 21,300,150 -8,000 2.86% 27,264,192
2017-05-16 2017-05-12 1.180 21,308,150 -10,000 2.86% 25,143,617
2017-05-15 2017-05-11 1.200 21,318,150 +20,000 2.86% 25,581,780
2017-05-12 2017-05-10 1.320 21,298,150 +28,000 2.86% 28,113,558
2017-05-11 2017-05-09 1.430 21,270,150 +12,000 2.86% 30,416,314
2017-05-09 2017-05-05 1.540 21,258,150 +56,000 2.85% 32,737,551
2017-05-08 2017-05-04 1.620 21,202,150 -4,000 2.85% 34,347,483
2017-05-05 2017-05-02 1.690 21,206,150 +74,000 2.85% 35,838,394
2017-05-04 2017-04-28 1.630 21,132,150 +204,000 2.84% 34,445,404
2017-04-24 2017-04-20 1.530 20,928,150 -16,000 2.81% 32,020,070
2017-04-10 2017-04-06 1.590 20,944,150 -12,000 2.81% 33,301,198
2017-03-31 2017-03-29 1.580 20,956,150 -14,000 2.81% 33,110,717
2017-03-23 2017-03-21 1.630 20,970,150 -12,000 2.82% 34,181,344
2017-03-15 2017-03-13 1.590 20,982,150 +14,000 2.82% 33,361,618
2017-03-10 2017-03-08 1.560 20,968,150 +16,000 2.82% 32,710,314
2017-03-09 2017-03-07 1.560 20,952,150 -153,000 2.81% 32,685,354
2017-03-06 2017-03-02 1.560 21,105,150 +12,000 2.83% 32,924,034
2017-03-03 2017-03-01 1.590 21,093,150 +12,000 2.83% 33,538,108
2017-03-02 2017-02-28 1.600 21,081,150 -2,000 2.83% 33,729,840
2017-02-28 2017-02-24 1.600 21,083,150 -10,000 2.83% 33,733,040
2017-02-24 2017-02-22 1.540 21,093,150 +14,000 2.83% 32,483,451
2017-02-22 2017-02-20 1.570 21,079,150 +50,000 2.83% 33,094,266
2017-02-21 2017-02-17 1.520 21,029,150 +100,000 2.82% 31,964,308
2017-02-20 2017-02-16 1.530 20,929,150 -131,000 2.81% 32,021,600
2017-02-17 2017-02-15 1.540 21,060,150 -228,000 2.83% 32,432,631
2017-02-16 2017-02-14 1.590 21,288,150 +330,000 2.86% 33,848,158
2017-02-14 2017-02-10 2.000 20,958,150 +750,000 2.81% 41,916,300
2017-02-13 2017-02-09 1.940 20,208,150 +10,000 4.07% 39,203,811
2017-01-13 2017-01-11 2.400 20,198,150 -34,000 4.07% 48,475,560
2017-01-11 2017-01-09 2.831 20,232,150 +2,651,949 4.07% 57,267,666
2017-01-09 2017-01-05 2.934 17,580,201 +1,739 4.07% 51,581,784
2016-12-19 2016-12-15 2.692 17,578,462 +1,738 4.07% 47,329,190
2016-11-16 2016-11-14 2.681 17,576,724 -5,215 4.07% 47,122,269
2016-11-15 2016-11-11 2.497 17,581,939 +5,215 4.07% 43,899,426
2016-09-27 2016-09-23 2.888 17,576,724 +29,549 4.07% 50,762,616
2016-08-29 2016-08-25 2.704 17,547,175 -6,953 4.07% 47,446,853
2016-07-26 2016-07-22 3.049 17,554,128 -12,167 4.07% 53,525,099
2016-06-02 2016-05-31 3.452 17,566,295 -3,476 4.07% 60,636,450
2016-05-19 2016-05-17 3.509 17,569,771 -3,477 4.07% 61,659,256
2016-05-17 2016-05-13 3.567 17,573,248 -86,909 4.07% 62,682,466
2016-05-12 2016-05-10 3.509 17,660,157 -52,146 4.09% 61,976,456
2016-04-01 2016-03-30 4.131 17,712,303 +17,710,565 4.10% 73,164,738
2016-03-31 2016-03-29 3.970 1,738 -8,691 0.00% 6,899
2016-03-23 2016-03-21 4.039 10,429 +8,691 0.00% 42,119
2016-03-07 2016-03-03 4.050 1,738 -8,691 0.00% 7,039
2016-02-25 2016-02-23 3.797 10,429 -8,691 0.00% 39,599
2016-02-18 2016-02-16 3.740 19,120 -13,906 0.00% 71,500
2016-02-12 2016-02-05 3.947 33,026 +8,691 0.01% 130,341
2016-02-03 2016-02-01 3.797 24,335 -3,476 0.01% 92,401
2016-01-26 2016-01-22 4.257 27,811 -12,167 0.01% 118,400
2016-01-25 2016-01-21 4.142 39,978 -81,695 0.01% 165,598
2016-01-15 2016-01-13 3.751 121,673 -1,739 0.03% 456,398
2016-01-14 2016-01-12 3.636 123,412 +97,339 0.03% 448,721
2016-01-12 2016-01-08 3.866 26,073 +10,429 0.01% 100,800
2016-01-11 2016-01-07 3.889 15,644 -106,029 0.00% 60,841
2016-01-08 2016-01-06 4.165 121,673 +1,738 0.03% 506,798
2016-01-07 2016-01-05 4.280 119,935 +34,764 0.03% 513,359
2016-01-06 2016-01-04 4.119 85,171 -34,764 0.02% 350,838
2016-01-05 2015-12-31 4.545 119,935 +88,648 0.03% 545,099
2016-01-04 2015-12-29 4.430 31,287 -17,382 0.01% 138,598
2015-12-30 2015-12-28 4.200 48,669 -8,691 0.01% 204,398
2015-12-29 2015-12-24 4.487 57,360 -29,550 0.01% 257,399
2015-12-28 2015-12-22 4.108 86,910 -76,480 0.02% 357,002
2015-12-23 2015-12-21 3.682 163,390 -12,167 0.04% 601,600
2015-12-22 2015-12-18 3.682 175,557 -3,477 0.04% 646,399
2015-12-21 2015-12-17 3.670 179,034 +66,052 0.04% 657,141
2015-12-18 2015-12-16 3.751 112,982 +86,909 0.03% 423,798
2015-12-17 2015-12-15 4.108 26,073 -1,738 0.01% 107,101
2015-12-16 2015-12-14 3.337 27,811 -10,429 0.01% 92,800
2015-12-15 2015-12-11 3.912 38,240 -43,455 0.01% 149,599
2015-12-14 2015-12-10 4.257 81,695 +29,549 0.02% 347,800
2015-12-11 2015-12-09 3.843 52,146 -8,691 0.01% 200,401
2015-12-10 2015-12-08 3.682 60,837 +26,073 0.01% 224,001
2015-12-09 2015-12-07 3.153 34,764 -43,455 0.01% 109,601
2015-12-08 2015-12-04 3.153 78,219 -41,716 0.02% 246,601
2015-12-07 2015-12-03 2.819 119,935 +59,098 0.03% 338,099
2015-12-04 2015-12-02 2.520 60,837 -187,724 0.01% 153,301
2015-12-03 2015-12-01 2.232 248,561 +123,411 0.06% 554,839
2015-12-02 2015-11-30 2.451 125,150 -172,081 0.03% 306,720
2015-12-01 2015-11-27 3.095 297,231 +74,742 0.07% 919,981
2015-11-30 2015-11-26 3.797 222,489 -33,025 0.05% 844,802
2015-11-27 2015-11-25 3.889 255,514 +22,596 0.06% 993,719
2015-11-26 2015-11-24 4.108 232,918 -20,858 0.05% 956,761
2015-11-25 2015-11-23 4.361 253,776 -1,738 0.06% 1,106,680
2015-11-24 2015-11-20 3.981 255,514 +26,073 0.06% 1,017,239
2015-11-23 2015-11-19 3.532 229,441 -13,906 0.05% 810,479
2015-11-20 2015-11-18 3.463 243,347 -13,905 0.06% 842,801
2015-11-13 2015-11-11 2.957 257,252 +3,476 0.06% 760,719
2015-11-11 2015-11-09 2.992 253,776 +6,953 0.06% 759,200
2015-11-10 2015-11-06 3.026 246,823 +20,858 0.06% 746,919
2015-11-09 2015-11-05 2.646 225,965 -43,455 0.05% 598,000
2015-11-06 2015-11-04 2.462 269,420 -15,643 0.06% 663,401
2015-11-05 2015-11-03 2.370 285,063 +6,952 0.07% 675,679
2015-11-03 2015-10-30 2.301 278,111 -43,454 0.06% 640,001
2015-10-30 2015-10-28 2.508 321,565 -175,558 0.07% 806,599
2015-10-29 2015-10-27 2.554 497,123 -97,339 0.12% 1,269,840
2015-10-28 2015-10-26 2.600 594,462 -71,265 0.14% 1,545,841
2015-10-27 2015-10-23 2.543 665,727 -17,382 0.15% 1,692,859
2015-10-26 2015-10-22 2.589 683,109 -41,717 0.16% 1,768,499
2015-10-23 2015-10-20 2.508 724,826 -81,695 0.17% 1,818,120
2015-10-20 2015-10-16 2.600 806,521 -8,691 0.19% 2,097,280
2015-10-16 2015-10-14 2.485 815,212 +31,288 0.19% 2,026,080
2015-10-15 2015-10-13 2.761 783,924 -20,859 0.18% 2,164,799
2015-10-14 2015-10-12 2.808 804,783 -34,764 0.19% 2,259,441
2015-10-13 2015-10-09 2.681 839,547 -1,738 0.19% 2,250,781
2015-10-08 2015-10-06 2.577 841,285 -8,691 0.19% 2,168,321
2015-10-07 2015-10-05 2.589 849,976 -8,691 0.20% 2,200,501
2015-10-06 2015-10-02 2.474 858,667 -13,905 0.20% 2,124,201
2015-10-05 2015-09-30 2.577 872,572 +69,527 0.20% 2,248,959
2015-10-02 2015-09-29 2.761 803,045 -26,072 0.19% 2,217,601
2015-09-30 2015-09-25 2.750 829,117 -83,434 0.19% 2,280,059
2015-09-29 2015-09-24 3.279 912,551 -135,579 0.21% 2,992,501
2015-09-25 2015-09-23 3.176 1,048,130 -15,643 0.24% 3,328,561
2015-09-24 2015-09-22 3.176 1,063,773 -81,695 0.25% 3,378,239
2015-09-23 2015-09-21 2.946 1,145,468 +13,905 0.27% 3,374,079
2015-09-22 2015-09-18 2.946 1,131,563 +12,168 0.32% 3,333,121
2015-09-21 2015-09-17 2.623 1,119,395 -1,739 0.31% 2,936,639
2015-09-18 2015-09-16 2.543 1,121,134 -670,942 0.31% 2,850,901
2015-09-17 2015-09-15 2.669 1,792,076 +97,339 0.50% 4,783,841
2015-09-16 2015-09-14 2.359 1,694,737 +62,575 0.47% 3,997,500
2015-09-15 2015-09-11 2.198 1,632,162 +104,292 0.46% 3,586,980
2015-09-14 2015-09-10 1.956 1,527,870 +106,029 0.43% 2,988,599
2015-09-11 2015-09-09 1.956 1,421,841 +309,398 0.40% 2,781,200
2015-09-10 2015-09-08 1.818 1,112,443 -6,952 0.31% 2,022,401
2015-09-09 2015-09-07 1.645 1,119,395 -29,550 0.31% 1,841,839
2015-09-08 2015-09-04 1.657 1,148,945 +78,219 0.32% 1,903,681
2015-09-07 2015-09-02 1.622 1,070,726 +78,219 0.30% 1,737,120
2015-09-01 2015-08-28 1.588 992,507 -15,644 0.28% 1,575,959
2015-08-31 2015-08-27 1.634 1,008,151 +97,339 0.28% 1,647,200
2015-08-28 2015-08-26 1.461 910,812 -19,121 0.25% 1,330,959
2015-08-27 2015-08-25 1.415 929,933 -17,381 0.26% 1,316,101
2015-08-26 2015-08-24 1.381 947,314 -86,910 0.26% 1,307,999
2015-08-25 2015-08-21 1.496 1,034,224 +3,476 0.29% 1,547,000
2015-08-24 2015-08-20 1.507 1,030,748 -5,214 0.29% 1,553,661
2015-08-20 2015-08-18 1.599 1,035,962 +1,738 0.29% 1,656,880
2015-08-17 2015-08-13 1.668 1,034,224 +15,644 0.29% 1,725,500
2015-08-13 2015-08-11 1.703 1,018,580 +12,167 0.28% 1,734,559
2015-08-12 2015-08-10 1.703 1,006,413 +26,073 0.28% 1,713,840
2015-08-11 2015-08-07 1.760 980,340 +215,536 0.27% 1,725,840
2015-08-10 2015-08-06 1.795 764,804 +33,025 0.21% 1,372,799
2015-08-07 2015-08-05 1.772 731,779 -8,691 0.20% 1,296,681
2015-08-05 2015-08-03 1.829 740,470 -36,502 0.21% 1,354,681
2015-08-04 2015-07-31 1.783 776,972 -8,691 0.22% 1,385,701
2015-07-29 2015-07-27 1.737 785,663 -38,240 0.22% 1,365,041
2015-07-27 2015-07-23 1.956 823,903 -8,691 0.23% 1,611,600
2015-07-24 2015-07-22 1.899 832,594 +5,215 0.23% 1,580,700
2015-07-22 2015-07-20 2.048 827,379 +15,644 0.23% 1,694,560
2015-07-21 2015-07-17 1.933 811,735 -13,906 0.23% 1,569,119
2015-07-20 2015-07-16 1.668 825,641 -24,335 0.23% 1,377,500
2015-07-17 2015-07-15 1.611 849,976 -64,313 0.24% 1,369,200
2015-07-16 2015-07-14 1.634 914,289 -79,957 0.26% 1,493,840
2015-07-15 2015-07-13 1.634 994,246 -34,763 0.28% 1,624,481
2015-07-14 2015-07-10 1.530 1,029,009 +10,429 0.29% 1,574,719
2015-07-13 2015-07-09 1.381 1,018,580 -130,365 0.29% 1,406,400
2015-07-10 2015-07-08 1.036 1,148,945 -26,073 0.32% 1,189,800
2015-07-09 2015-07-07 1.323 1,175,018 -137,317 0.33% 1,554,801
2015-07-08 2015-07-06 1.507 1,312,335 -62,575 0.37% 1,978,100
2015-07-07 2015-07-03 1.933 1,374,910 -97,338 0.39% 2,657,761
2015-07-06 2015-07-02 2.198 1,472,248 -34,764 0.41% 3,235,539
2015-07-03 2015-06-30 2.347 1,507,012 +13,905 0.43% 3,537,360
2015-06-30 2015-06-26 2.175 1,493,107 -78,218 0.42% 3,247,021
2015-06-29 2015-06-25 2.255 1,571,325 +76,480 0.45% 3,543,679
2015-06-24 2015-06-22 2.531 1,494,845 -13,905 0.42% 3,784,000
2015-06-23 2015-06-19 2.531 1,508,750 -33,026 0.43% 3,819,199
2015-06-22 2015-06-18 2.485 1,541,776 -3,476 0.44% 3,831,840
2015-06-19 2015-06-17 2.566 1,545,252 +1,738 0.44% 3,964,939
2015-06-18 2015-06-16 2.497 1,543,514 +79,957 0.44% 3,853,920
2015-06-17 2015-06-15 2.474 1,463,557 -123,412 0.42% 3,620,599
2015-06-16 2015-06-12 2.370 1,586,969 +615,320 0.45% 3,761,560
2015-06-15 2015-06-11 2.198 971,649 -33,026 0.28% 2,135,380
2015-06-12 2015-06-10 2.094 1,004,675 +60,837 0.29% 2,103,920
2015-06-11 2015-06-09 2.370 943,838 -17,382 0.27% 2,237,160
2015-06-10 2015-06-08 2.244 961,220 +19,120 0.27% 2,156,700
2015-06-09 2015-06-05 1.484 942,100 +41,717 0.27% 1,398,360
2015-06-08 2015-06-04 1.427 900,383 +66,051 0.26% 1,284,640
2015-06-04 2015-06-02 1.415 834,332 -1,738 0.24% 1,180,800
2015-06-02 2015-05-29 1.427 836,070 +31,287 0.24% 1,192,880
2015-06-01 2015-05-28 1.346 804,783 -19,120 0.23% 1,083,420
2015-05-29 2015-05-27 1.415 823,903 +41,717 0.23% 1,166,040
2015-05-28 2015-05-26 1.438 782,186 +130,364 0.22% 1,125,000
2015-05-27 2015-05-22 1.415 651,822 +205,107 0.18% 922,500
2015-05-26 2015-05-21 1.427 446,715 +60,836 0.13% 637,360
2015-05-22 2015-05-20 1.369 385,879 +19,121 0.11% 528,361
2015-05-21 2015-05-19 1.392 366,758 +26,072 0.10% 510,619
2015-05-19 2015-05-15 1.404 340,686 +10,430 0.10% 478,241
2015-05-18 2015-05-14 1.392 330,256 +8,691 0.09% 459,799
2015-05-15 2015-05-13 1.300 321,565 -6,953 0.09% 418,099
2015-05-12 2015-05-08 1.392 328,518 +85,171 0.09% 457,380
2015-05-11 2015-05-07 1.174 243,347 +8,691 0.07% 285,600
2015-05-08 2015-05-06 1.128 234,656 +26,073 0.07% 264,600
2015-05-07 2015-05-05 1.174 208,583 +6,953 0.06% 244,800
2015-05-05 2015-04-30 1.323 201,630 +59,098 0.06% 266,800
2015-05-04 2015-04-29 1.461 142,532 -19,120 0.04% 208,280
2015-04-30 2015-04-28 1.599 161,652 -12,167 0.05% 258,540
2015-04-29 2015-04-27 1.507 173,819 +92,124 0.05% 262,000
2015-04-28 2015-04-24 1.036 81,695 -26,073 0.02% 84,600
2015-04-27 2015-04-23 0.886 107,768 +34,764 0.03% 95,480
2015-04-21 2015-04-17 0.886 73,004 -90,386 0.02% 64,680
2015-04-17 2015-04-15 0.851 163,390 +123,412 0.05% 139,120
2015-04-15 2015-04-13 0.874 39,978 -173,820 0.01% 34,960
2015-04-14 2015-04-10 0.817 213,798 +90,386 0.06% 174,660
2015-04-08 2015-04-01 0.817 123,412 -86,909 0.04% 100,820
2015-03-26 2015-03-24 0.817 210,321 +43,455 0.06% 171,820
2015-03-19 2015-03-17 0.805 166,866 +93,862 0.05% 134,400
2015-03-17 2015-03-13 0.805 73,004 -86,910 0.02% 58,800
2015-03-11 2015-03-09 0.771 159,914 -92,124 0.05% 123,280
2015-03-03 2015-02-27 0.840 252,038 +57,361 0.07% 211,700
2015-02-16 2015-02-12 0.805 194,677 +26,072 0.06% 156,800
2015-02-10 2015-02-06 0.863 168,605 +43,455 0.05% 145,500
2015-02-09 2015-02-05 0.851 125,150 +69,528 0.04% 106,560
2015-02-06 2015-02-04 0.794 55,622 -38,240 0.02% 44,160
2015-01-12 2015-01-08 0.828 93,862 +17,382 0.03% 77,760
2015-01-07 2015-01-05 0.874 76,480 +38,240 0.02% 66,880
2015-01-05 2014-12-31 0.840 38,240 +17,382 0.01% 32,120
2014-12-12 2014-12-10 0.840 20,858 -19,120 0.01% 17,520
2014-12-11 2014-12-09 0.840 39,978 -100,816 0.01% 33,580
2014-12-02 2014-11-28 0.932 140,794 -53,883 0.04% 131,220
2014-12-01 2014-11-27 0.874 194,677 -6,953 0.06% 170,240
2014-11-27 2014-11-25 0.863 201,630 +6,953 0.06% 174,000
2014-11-05 2014-11-03 0.874 194,677 +34,763 0.06% 170,240
2014-11-04 2014-10-31 0.863 159,914 -161,651 0.05% 138,000
2014-10-31 2014-10-29 0.967 321,565 +224,226 0.09% 310,800
2014-10-24 2014-10-22 0.863 97,339 -1,738 0.03% 84,000
2014-10-21 2014-10-17 0.920 99,077 -39,978 0.03% 91,200
2014-10-20 2014-10-16 0.909 139,055 -34,764 0.04% 126,400
2014-10-17 2014-10-15 0.920 173,819 -38,240 0.05% 160,000
2014-10-13 2014-10-09 1.013 212,059 +50,407 0.06% 214,720
2014-10-09 2014-10-07 1.001 161,652 +62,575 0.05% 161,820
2014-10-08 2014-10-06 0.955 99,077 -26,073 0.03% 94,620
2014-10-06 2014-09-30 0.967 125,150 -97,339 0.04% 120,960
2014-10-03 2014-09-29 0.978 222,489 +17,382 0.06% 217,600
2014-09-18 2014-09-16 1.059 205,107 -26,072 0.06% 217,120
2014-09-17 2014-09-15 1.001 231,179 +17,381 0.07% 231,420
2014-09-16 2014-09-12 1.070 213,798 +100,816 0.06% 228,780
2014-09-12 2014-09-10 0.897 112,982 +90,386 0.03% 101,400
2014-09-10 2014-09-05 0.967 22,596 -22,597 0.01% 21,840
2014-09-08 2014-09-04 0.955 45,193 -111,244 0.01% 43,160
2014-09-05 2014-09-03 1.128 156,437 +135,579 0.04% 176,400
2012-04-20 2012-04-18 0.759 20,858 -52,146 0.01% 15,840
2012-04-05 2012-04-02 0.610 73,004 +52,146 0.02% 44,520
2012-03-13 2012-03-09 0.920 20,858 -17,382 0.01% 19,200
2011-10-14 2011-10-12 0.897 38,240 -31,288 0.01% 34,320
2011-08-09 2011-08-05 0.805 69,528 -24,334 0.02% 56,000
2011-07-26 2011-07-22 0.920 93,862 -8,691 0.03% 86,400
2011-06-10 2011-06-08 0.851 102,553 -1,738 0.03% 87,320
2011-06-02 2011-05-31 0.932 104,291 -17,382 0.03% 97,200
2011-05-31 2011-05-27 0.886 121,673 -260,729 0.03% 107,800
2011-05-30 2011-05-26 0.909 382,402 -17,382 0.11% 347,600
2011-05-25 2011-05-23 0.874 399,784 -130,364 0.11% 349,600
2011-05-24 2011-05-20 0.794 530,148 +62,574 0.15% 420,900
2011-05-20 2011-05-18 0.805 467,574 +13,906 0.13% 376,600
2011-05-19 2011-05-17 0.828 453,668 +43,455 0.13% 375,840
2011-05-09 2011-05-05 0.828 410,213 +34,764 0.12% 339,840
2011-05-05 2011-05-03 0.909 375,449 -43,455 0.11% 341,280
2011-04-29 2011-04-27 0.944 418,904 -71,524 0.12% 395,425
2011-04-19 2011-04-15 0.944 490,428 +8,370 0.14% 462,940
2011-04-18 2011-04-14 0.956 482,058 -30,129 0.14% 460,800
2011-04-14 2011-04-12 0.980 512,187 -485,406 0.15% 501,840
2011-04-13 2011-04-11 1.004 997,593 +440,213 0.29% 1,001,280
2011-04-12 2011-04-08 0.932 557,380 +16,738 0.16% 519,480
2011-04-08 2011-04-06 0.932 540,642 +108,798 0.16% 503,880
2011-04-07 2011-04-04 0.896 431,844 -16,738 0.13% 387,000
2011-04-06 2011-04-01 0.908 448,582 -41,846 0.13% 407,360
2011-04-04 2011-03-31 0.944 490,428 +48,541 0.14% 462,940
2011-04-01 2011-03-30 0.896 441,887 +117,167 0.13% 396,000
2011-03-31 2011-03-29 0.920 324,720 +23,433 0.10% 298,760
2011-03-30 2011-03-28 0.920 301,287 -8,369 0.09% 277,200
2011-03-29 2011-03-25 0.956 309,656 +88,713 0.09% 296,000
2011-03-28 2011-03-24 1.016 220,943 -75,322 0.07% 224,400
2011-03-25 2011-03-23 1.075 296,265 +50,214 0.09% 318,600
2011-03-24 2011-03-22 1.075 246,051 +115,493 0.07% 264,600
2011-03-23 2011-03-21 1.123 130,558 +75,322 0.04% 146,641
2011-03-15 2011-03-11 1.446 55,236 -68,626 0.02% 79,860
2011-03-09 2011-03-07 1.458 123,862 -70,300 0.04% 180,560
2011-03-07 2011-03-03 1.422 194,162 -50,215 0.06% 276,079
2011-03-02 2011-02-28 1.374 244,377 -31,802 0.07% 335,800
2011-02-18 2011-02-16 1.434 276,179 -36,824 0.08% 396,000
2011-02-15 2011-02-11 1.446 313,003 -43,519 0.09% 452,540
2011-02-11 2011-02-09 1.446 356,522 -82,017 0.11% 515,459
2011-02-10 2011-02-08 1.434 438,539 +80,343 0.13% 628,800
2011-02-08 2011-02-02 1.517 358,196 -8,369 0.11% 543,560
2011-02-07 2011-01-31 1.506 366,565 +8,369 0.11% 551,880
2011-02-01 2011-01-28 1.529 358,196 -1,674 0.11% 547,840
2011-01-31 2011-01-27 1.494 359,870 -33,476 0.11% 537,500
2011-01-28 2011-01-26 1.494 393,346 +5,021 0.12% 587,500
2011-01-26 2011-01-24 1.350 388,325 +143,948 0.11% 524,320
2011-01-25 2011-01-21 1.255 244,377 +46,867 0.07% 306,600
2011-01-21 2011-01-19 1.123 197,510 +83,691 0.06% 221,840
2011-01-20 2011-01-18 1.159 113,819 -435,192 0.03% 131,920
2011-01-19 2011-01-17 1.159 549,011 +328,068 0.16% 636,320
2011-01-18 2011-01-14 1.040 220,943 -147,296 0.07% 229,680
2011-01-17 2011-01-13 1.016 368,239 +167,381 0.11% 374,000
2010-12-09 2010-12-07 0.824 200,858 -16,738 0.06% 165,600
2010-12-06 2010-12-02 0.860 217,596 +16,738 0.06% 187,200
2010-10-04 2010-09-29 1.004 200,858 -16,738 0.06% 201,600
2010-09-27 2010-09-22 0.968 217,596 -21,759 0.06% 210,600
2010-08-18 2010-08-16 1.051 239,355 +16,738 0.07% 251,680
2010-08-10 2010-08-06 1.051 222,617 +8,369 0.07% 234,080
2010-05-25 2010-05-20 0.988 214,248 +7,051 0.06% 211,769
2010-05-03 2010-04-29 1.186 207,197 +161,873 0.06% 245,760
2010-04-30 2010-04-28 1.124 45,324 -3,238 0.01% 50,960
2010-04-27 2010-04-23 1.100 48,562 -8,093 0.01% 53,400
2010-04-26 2010-04-22 1.112 56,655 +3,237 0.02% 63,000
2010-04-21 2010-04-19 1.025 53,418 -45,324 0.02% 54,780
2010-04-01 2010-03-30 1.038 98,742 +1,618 0.03% 102,480
2010-03-31 2010-03-29 1.013 97,124 +3,238 0.03% 98,400
2010-03-29 2010-03-25 1.013 93,886 +6,475 0.03% 95,120
2010-03-26 2010-03-24 1.001 87,411 +4,856 0.03% 87,480
2010-03-25 2010-03-23 1.001 82,555 +11,331 0.03% 82,620
2010-03-23 2010-03-19 1.013 71,224 +24,281 0.02% 72,160
2010-03-22 2010-03-18 1.063 46,943 +1,619 0.01% 49,880
2010-03-19 2010-03-17 1.013 45,324 +4,856 0.01% 45,920
2010-03-15 2010-03-11 1.013 40,468 -29,137 0.01% 41,000
2010-03-10 2010-03-08 1.013 69,605 +11,331 0.02% 70,520
2010-03-09 2010-03-05 1.013 58,274 +4,856 0.02% 59,040
2010-03-04 2010-03-02 1.025 53,418 +6,475 0.02% 54,780
2010-02-25 2010-02-23 0.988 46,943 -24,281 0.01% 46,400
2010-02-23 2010-02-19 1.013 71,224 +3,237 0.02% 72,160
2010-02-22 2010-02-18 1.038 67,987 -9,712 0.02% 70,561
2010-02-17 2010-02-11 0.976 77,699 +3,238 0.02% 75,840
2010-01-27 2010-01-25 0.988 74,461 +3,237 0.02% 73,600
2010-01-21 2010-01-19 1.050 71,224 +66,368 0.02% 74,800
2009-10-20 2009-10-16 0.778 4,856 -17,806 0.00% 3,780
2009-10-19 2009-10-15 0.766 22,662 +4,856 0.01% 17,360
2009-10-16 2009-10-14 0.778 17,806 -21,043 0.01% 13,860
2009-10-15 2009-10-13 0.704 38,849 +33,993 0.01% 27,360
2009-10-09 2009-10-07 0.692 4,856 -16,187 0.00% 3,360
2009-10-05 2009-09-30 0.704 21,043 +6,474 0.01% 14,820
2009-10-02 2009-09-29 0.741 14,569 +1,619 0.00% 10,800
2009-09-29 2009-09-25 0.717 12,950 +8,094 0.00% 9,280
2009-09-28 2009-09-24 0.717 4,856 -19,425 0.00% 3,480
2009-09-23 2009-09-21 0.704 24,281 +19,425 0.01% 17,100
2009-09-18 2009-09-16 0.655 4,856 -89,030 0.00% 3,180
2009-09-03 2009-09-01 0.729 93,886 +1,619 0.03% 68,440
2009-08-11 2009-08-07 0.704 92,267 +24,280 0.03% 64,980
2009-07-30 2009-07-28 0.692 67,987 -46,943 0.02% 47,040
2009-07-27 2009-07-23 0.692 114,930 +29,137 0.04% 79,520
2009-07-23 2009-07-21 0.729 85,793 +21,044 0.03% 62,540
2009-07-21 2009-07-17 0.741 64,749 +3,237 0.02% 48,000
2009-07-07 2009-07-03 0.778 61,512 +1,619 0.02% 47,880
2009-07-03 2009-06-30 0.778 59,893 +4,856 0.02% 46,620
2009-06-29 2009-06-25 0.729 55,037 +17,806 0.02% 40,120
2009-06-26 2009-06-24 0.754 37,231 -32,374 0.01% 28,060
2009-06-19 2009-06-17 0.704 69,605 +6,475 0.02% 49,020
2009-06-17 2009-06-15 0.717 63,130 +4,856 0.02% 45,240
2009-06-16 2009-06-12 0.729 58,274 +4,856 0.02% 42,480
2009-06-12 2009-06-10 0.717 53,418 +4,856 0.02% 38,280
2009-06-11 2009-06-09 0.717 48,562 -40,468 0.01% 34,800
2009-06-09 2009-06-05 0.717 89,030 +29,137 0.03% 63,800
2009-06-08 2009-06-04 0.766 59,893 -19,425 0.02% 45,880
2009-06-05 2009-06-03 0.704 79,318 +3,238 0.02% 55,860
2009-06-03 2009-06-01 0.717 76,080 +21,043 0.02% 54,520
2009-06-02 2009-05-29 0.717 55,037 +51,800 0.02% 39,440
2008-10-17 2008-10-15 0.680 3,237 -1,619 0.00% 2,200
2008-05-20 2008-05-16 1.186 4,856 -16,187 0.00% 5,760
2008-05-16 2008-05-14 1.258 21,043 +1,199 0.01% 26,468
2008-05-15 2008-05-13 1.258 19,844 -16,791 0.01% 24,960
2008-05-09 2008-05-07 1.232 36,635 +13,738 0.01% 45,119
2008-05-07 2008-05-05 1.284 22,897 -12,212 0.01% 29,400
2008-05-06 2008-05-02 1.245 35,109 +15,265 0.01% 43,700
2008-04-30 2008-04-28 1.284 19,844 +15,265 0.01% 25,480
2008-04-29 2008-04-25 1.258 4,579 -30,530 0.00% 5,759
2008-04-28 2008-04-24 1.232 35,109 +30,530 0.01% 43,240
2008-02-15 2008-02-13 1.310 4,579 -15,265 0.00% 5,999
2008-01-25 2008-01-23 1.350 19,844 -68,692 0.01% 26,780
2008-01-24 2008-01-22 1.376 88,536 -15,264 0.03% 121,800
2008-01-18 2008-01-16 1.389 103,800 -7,633 0.03% 144,159
2008-01-16 2008-01-14 1.415 111,433 +76,324 0.04% 157,680
2008-01-04 2008-01-02 1.716 35,109 -61,059 0.01% 60,260
2008-01-03 2007-12-31 1.834 96,168 +79,377 0.03% 176,400
2007-12-28 2007-12-24 1.625 16,791 0.01% 27,280

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top