History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB INTERNATIONAL GLOBAL MARKETS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.430 0 +0
2025-10-13 2025-10-09 0.470 0 +0
2025-10-10 2025-10-08 0.465 0 +0
2025-10-09 2025-10-06 0.465 0 +0
2025-10-08 2025-10-03 0.520 0 +0
2025-10-06 2025-10-02 0.500 0 +0
2025-10-03 2025-09-30 0.580 0 +0
2025-10-02 2025-09-29 0.510 0 +0
2025-09-30 2025-09-26 0.460 0 +0
2025-09-29 2025-09-25 0.450 0 +0
2025-09-26 2025-09-24 0.470 0 +0
2025-09-25 2025-09-23 0.420 0 +0
2025-09-24 2025-09-22 0.420 0 +0
2025-09-23 2025-09-19 0.460 0 +0
2025-09-22 2025-09-18 0.460 0 +0
2025-09-19 2025-09-17 0.470 0 +0
2025-09-18 2025-09-16 0.475 0 +0
2025-09-17 2025-09-15 0.540 0 +0
2025-09-16 2025-09-12 0.530 0 +0
2025-09-15 2025-09-11 0.580 0 +0
2025-09-12 2025-09-10 0.580 0 +0
2025-09-11 2025-09-09 0.580 0 +0
2025-09-10 2025-09-08 0.580 0 +0
2025-09-09 2025-09-05 0.580 0 +0
2025-09-08 2025-09-04 0.580 0 +0
2025-09-05 2025-09-03 0.580 0 +0
2025-09-04 2025-09-02 0.580 0 +0
2025-09-03 2025-09-01 0.580 0 +0
2025-09-02 2025-08-29 0.580 0 +0
2025-09-01 2025-08-28 0.550 0 +0
2025-08-29 2025-08-27 0.550 0 +0
2025-08-28 2025-08-26 0.550 0 +0
2025-08-27 2025-08-25 0.530 0 +0
2025-08-26 2025-08-22 0.550 0 +0
2025-08-25 2025-08-21 0.560 0 +0
2025-08-22 2025-08-20 0.600 0 +0
2025-08-21 2025-08-19 0.600 0 +0
2025-08-20 2025-08-18 0.570 0 +0
2025-08-19 2025-08-15 0.570 0 +0
2025-08-18 2025-08-14 0.630 0 +0
2025-08-15 2025-08-13 0.580 0 +0
2025-08-14 2025-08-12 0.600 0 +0
2025-08-13 2025-08-11 0.600 0 +0
2025-08-12 2025-08-08 0.580 0 +0
2025-08-11 2025-08-07 0.590 0 +0
2025-08-08 2025-08-06 0.550 0 +0
2025-08-07 2025-08-05 0.600 0 +0
2025-08-06 2025-08-04 0.600 0 +0
2025-08-05 2025-08-01 0.550 0 +0
2025-08-04 2025-07-31 0.550 0 +0
2025-08-01 2025-07-30 0.570 0 +0
2025-07-31 2025-07-29 0.630 0 +0
2025-07-30 2025-07-28 0.560 0 +0
2025-07-29 2025-07-25 0.560 0 +0
2025-07-28 2025-07-24 0.610 0 +0
2025-07-25 2025-07-23 0.610 0 +0
2025-07-24 2025-07-22 0.710 0 +0
2025-07-23 2025-07-21 0.690 0 +0
2025-07-22 2025-07-18 0.650 0 +0
2025-07-21 2025-07-17 0.620 0 +0
2025-07-18 2025-07-16 0.630 0 +0
2025-07-17 2025-07-15 0.540 0 +0
2025-07-16 2025-07-14 0.520 0 +0
2025-07-15 2025-07-11 0.640 0 +0
2025-07-14 2025-07-10 0.620 0 +0
2025-07-11 2025-07-09 0.610 0 +0
2025-07-10 2025-07-08 0.475 0 +0
2025-07-09 2025-07-07 0.600 0 +0
2025-07-08 2025-07-04 0.600 0 +0
2025-07-07 2025-07-03 0.590 0 +0
2025-07-04 2025-07-02 0.630 0 +0
2025-07-03 2025-06-30 0.620 0 +0
2025-07-02 2025-06-27 0.580 0 +0
2025-06-30 2025-06-26 0.460 0 +0
2025-06-27 2025-06-25 0.460 0 +0
2025-06-26 2025-06-24 0.485 0 +0
2025-06-25 2025-06-23 0.440 0 +0
2025-06-24 2025-06-20 0.415 0 +0
2025-06-23 2025-06-19 0.390 0 +0
2025-06-20 2025-06-18 0.375 0 +0
2025-06-19 2025-06-17 0.370 0 +0
2025-06-18 2025-06-16 0.325 0 +0
2025-06-17 2025-06-13 0.310 0 +0
2025-06-16 2025-06-12 0.315 0 +0
2025-06-13 2025-06-11 0.315 0 +0
2025-06-12 2025-06-10 0.270 0 +0
2025-06-11 2025-06-09 0.270 0 +0
2025-06-10 2025-06-06 0.247 0 +0
2025-06-09 2025-06-05 0.248 0 +0
2025-06-06 2025-06-04 0.249 0 +0
2025-06-05 2025-06-03 0.249 0 +0
2025-06-04 2025-06-02 0.250 0 +0
2025-06-03 2025-05-30 0.250 0 +0
2025-06-02 2025-05-29 0.250 0 +0
2025-05-30 2025-05-28 0.250 0 +0
2025-05-29 2025-05-27 0.250 0 +0
2025-05-28 2025-05-26 0.250 0 +0
2025-05-27 2025-05-23 0.250 0 +0
2025-05-26 2025-05-22 0.250 0 +0
2025-05-23 2025-05-21 0.255 0 +0
2025-05-22 2025-05-20 0.255 0 +0
2025-05-21 2025-05-19 0.250 0 +0
2025-05-20 2025-05-16 0.250 0 +0
2025-05-19 2025-05-15 0.255 0 +0
2025-05-16 2025-05-14 0.240 0 +0
2025-05-15 2025-05-13 0.240 0 +0
2025-05-14 2025-05-12 0.240 0 +0
2025-05-13 2025-05-09 0.240 0 +0
2025-05-12 2025-05-08 0.230 0 +0
2025-05-09 2025-05-07 0.210 0 +0
2025-05-08 2025-05-06 0.210 0 +0
2025-05-07 2025-05-02 0.210 0 +0
2025-05-06 2025-04-30 0.210 0 +0
2025-05-02 2025-04-29 0.210 0 +0
2025-04-30 2025-04-28 0.210 0 +0
2025-04-29 2025-04-25 0.185 0 +0
2025-04-28 2025-04-24 0.185 0 +0
2025-04-25 2025-04-23 0.185 0 +0
2025-04-24 2025-04-22 0.185 0 +0
2025-04-23 2025-04-17 0.185 0 +0
2025-04-22 2025-04-16 0.185 0 +0
2025-04-17 2025-04-15 0.185 0 +0
2025-04-16 2025-04-14 0.185 0 +0
2025-04-15 2025-04-11 0.185 0 +0
2025-04-14 2025-04-10 0.185 0 +0
2025-04-11 2025-04-09 0.185 0 +0
2025-04-10 2025-04-08 0.185 0 +0
2025-04-09 2025-04-07 0.185 0 +0
2025-04-08 2025-04-03 0.185 0 +0
2025-04-07 2025-04-02 0.180 0 +0
2025-04-03 2025-04-01 0.180 0 +0
2025-04-02 2025-03-31 0.156 0 +0
2025-04-01 2025-03-28 0.156 0 +0
2025-03-31 2025-03-27 0.156 0 +0
2025-03-28 2025-03-26 0.156 0 +0
2025-03-27 2025-03-25 0.156 0 +0
2025-03-26 2025-03-24 0.156 0 +0
2025-03-25 2025-03-21 0.156 0 +0
2025-03-24 2025-03-20 0.156 0 +0
2025-03-21 2025-03-19 0.156 0 +0
2025-03-20 2025-03-18 0.156 0 +0
2025-03-19 2025-03-17 0.157 0 +0
2025-03-18 2025-03-14 0.151 0 +0
2025-03-17 2025-03-13 0.151 0 +0
2025-03-14 2025-03-12 0.145 0 +0
2025-03-13 2025-03-11 0.155 0 +0
2025-03-12 2025-03-10 0.163 0 +0
2025-03-11 2025-03-07 0.163 0 +0
2025-03-10 2025-03-06 0.163 0 +0
2025-03-07 2025-03-05 0.163 0 +0
2025-03-06 2025-03-04 0.173 0 +0
2025-03-05 2025-03-03 0.178 0 +0
2025-03-04 2025-02-28 0.180 0 +0
2025-03-03 2025-02-27 0.180 0 +0
2025-02-28 2025-02-26 0.180 0 +0
2025-02-27 2025-02-25 0.180 0 +0
2025-02-26 2025-02-24 0.180 0 +0
2025-02-25 2025-02-21 0.178 0 +0
2025-02-24 2025-02-20 0.178 0 +0
2025-02-21 2025-02-19 0.178 0 +0
2025-02-20 2025-02-18 0.178 0 +0
2025-02-19 2025-02-17 0.178 0 +0
2025-02-18 2025-02-14 0.178 0 +0
2025-02-17 2025-02-13 0.178 0 +0
2025-02-14 2025-02-12 0.178 0 +0
2025-02-13 2025-02-11 0.178 0 +0
2025-02-12 2025-02-10 0.178 0 +0
2025-02-11 2025-02-07 0.180 0 +0
2025-02-10 2025-02-06 0.150 0 +0
2025-02-07 2025-02-05 0.135 0 +0
2025-02-06 2025-02-04 0.135 0 +0
2025-02-05 2025-02-03 0.125 0 +0
2025-02-04 2025-01-28 0.139 0 +0
2025-02-03 2025-01-24 0.146 0 +0
2025-01-27 2025-01-23 0.146 0 +0
2025-01-24 2025-01-22 0.169 0 +0
2025-01-23 2025-01-21 0.181 0 +0
2025-01-22 2025-01-20 0.181 0 +0
2025-01-21 2025-01-17 0.200 0 +0
2025-01-20 2025-01-16 0.200 0 +0
2025-01-17 2025-01-15 0.210 0 +0
2025-01-16 2025-01-14 0.210 0 +0
2025-01-15 2025-01-13 0.210 0 +0
2025-01-14 2025-01-10 0.210 0 +0
2025-01-13 2025-01-09 0.210 0 +0
2025-01-10 2025-01-08 0.180 0 +0
2025-01-09 2025-01-07 0.180 0 +0
2025-01-08 2025-01-06 0.180 0 +0
2025-01-07 2025-01-03 0.190 0 +0
2025-01-06 2025-01-02 0.220 0 +0
2025-01-03 2024-12-31 0.220 0 +0
2025-01-02 2024-12-27 0.204 0 +0
2024-12-30 2024-12-24 0.230 0 +0
2024-12-27 2024-12-20 0.175 0 +0
2024-12-23 2024-12-19 0.185 0 +0
2024-12-20 2024-12-18 0.185 0 +0
2024-12-19 2024-12-17 0.190 0 +0
2024-12-18 2024-12-16 0.205 0 +0
2024-12-17 2024-12-13 0.209 0 +0
2024-12-16 2024-12-12 0.210 0 +0
2024-12-13 2024-12-11 0.197 0 +0
2024-12-12 2024-12-10 0.197 0 +0
2024-12-11 2024-12-09 0.197 0 +0
2024-12-10 2024-12-06 0.195 0 +0
2024-12-09 2024-12-05 0.200 0 +0
2024-12-06 2024-12-04 0.200 0 +0
2024-12-05 2024-12-03 0.200 0 +0
2024-12-04 2024-12-02 0.200 0 +0
2024-12-03 2024-11-29 0.202 0 +0
2024-12-02 2024-11-28 0.213 0 +0
2024-11-29 2024-11-27 0.213 0 +0
2024-11-28 2024-11-26 0.213 0 +0
2024-11-27 2024-11-25 0.213 0 +0
2024-11-26 2024-11-22 0.230 0 +0
2024-11-25 2024-11-21 0.230 0 +0
2024-11-22 2024-11-20 0.230 0 +0
2024-11-21 2024-11-19 0.200 0 +0
2024-11-20 2024-11-18 0.200 0 +0
2024-11-19 2024-11-15 0.202 0 +0
2024-11-18 2024-11-14 0.202 0 +0
2024-11-15 2024-11-13 0.206 0 +0
2024-11-14 2024-11-12 0.206 0 +0
2024-11-13 2024-11-11 0.206 0 +0
2024-11-12 2024-11-08 0.206 0 +0
2024-11-11 2024-11-07 0.205 0 +0
2024-11-08 2024-11-06 0.230 0 +0
2024-11-07 2024-11-05 0.230 0 +0
2024-11-06 2024-11-04 0.230 0 +0
2024-11-05 2024-11-01 0.230 0 +0
2024-11-04 2024-10-31 0.230 0 +0
2024-11-01 2024-10-30 0.230 0 +0
2024-10-31 2024-10-29 0.280 0 +0
2024-10-30 2024-10-28 0.290 0 +0
2024-10-29 2024-10-25 0.280 0 +0
2024-10-28 2024-10-24 0.280 0 +0
2024-10-25 2024-10-23 0.280 0 +0
2024-10-24 2024-10-22 0.280 0 +0
2024-10-23 2024-10-21 0.211 0 +0
2024-10-22 2024-10-18 0.212 0 +0
2024-10-21 2024-10-17 0.211 0 +0
2024-10-18 2024-10-16 0.209 0 +0
2024-10-17 2024-10-15 0.210 0 +0
2024-10-16 2024-10-14 0.210 0 +0
2024-10-15 2024-10-10 0.230 0 +0
2024-10-14 2024-10-09 0.200 0 +0
2024-10-10 2024-10-08 0.224 0 +0
2024-10-09 2024-10-07 0.225 0 +0
2024-10-08 2024-10-04 0.221 0 +0
2024-10-07 2024-10-03 0.221 0 +0
2024-10-04 2024-10-02 0.213 0 +0
2024-10-03 2024-09-30 0.205 0 +0
2024-10-02 2024-09-27 0.205 0 +0
2024-09-30 2024-09-26 0.209 0 +0
2024-09-27 2024-09-25 0.209 0 +0
2024-09-26 2024-09-24 0.221 0 +0
2024-09-25 2024-09-23 0.250 0 +0
2024-09-24 2024-09-20 0.250 0 +0
2024-09-23 2024-09-19 0.250 0 +0
2024-09-20 2024-09-17 0.250 0 +0
2024-09-19 2024-09-16 0.250 0 +0
2024-09-17 2024-09-13 0.250 0 +0
2024-09-16 2024-09-12 0.285 0 +0
2024-09-13 2024-09-11 0.285 0 +0
2024-09-12 2024-09-10 0.241 0 +0
2024-09-11 2024-09-09 0.241 0 +0
2024-09-10 2024-09-05 0.241 0 +0
2024-09-09 2024-09-04 0.241 0 +0
2024-09-05 2024-09-03 0.241 0 +0
2024-09-04 2024-09-02 0.240 0 +0
2024-09-03 2024-08-30 0.240 0 +0
2024-09-02 2024-08-29 0.240 0 +0
2024-08-30 2024-08-28 0.240 0 +0
2024-08-29 2024-08-27 0.240 0 +0
2024-08-28 2024-08-26 0.240 0 +0
2024-08-27 2024-08-23 0.240 0 +0
2024-08-26 2024-08-22 0.240 0 +0
2024-08-23 2024-08-21 0.240 0 +0
2024-08-22 2024-08-20 0.240 0 +0
2024-08-21 2024-08-19 0.240 0 +0
2024-08-20 2024-08-16 0.240 0 +0
2024-08-19 2024-08-15 0.240 0 +0
2024-08-16 2024-08-14 0.240 0 +0
2024-08-15 2024-08-13 0.240 0 +0
2024-08-14 2024-08-12 0.240 0 +0
2024-08-13 2024-08-09 0.240 0 +0
2024-08-12 2024-08-08 0.240 0 +0
2024-08-09 2024-08-07 0.240 0 +0
2024-08-08 2024-08-06 0.250 0 +0
2024-08-07 2024-08-05 0.250 0 +0
2024-08-06 2024-08-02 0.270 0 +0
2024-08-05 2024-08-01 0.270 0 +0
2024-08-02 2024-07-31 0.270 0 +0
2024-08-01 2024-07-30 0.270 0 +0
2024-07-31 2024-07-29 0.270 0 +0
2024-07-30 2024-07-26 0.270 0 +0
2024-07-29 2024-07-25 0.270 0 +0
2024-07-26 2024-07-24 0.280 0 +0
2024-07-25 2024-07-23 0.265 0 +0
2024-07-24 2024-07-22 0.310 0 +0
2024-07-23 2024-07-19 0.310 0 +0
2024-07-22 2024-07-18 0.310 0 +0
2024-07-19 2024-07-17 0.310 0 +0
2024-07-18 2024-07-16 0.310 0 +0
2024-07-17 2024-07-15 0.310 0 +0
2024-07-16 2024-07-12 0.310 0 +0
2024-07-15 2024-07-11 0.310 0 +0
2024-07-12 2024-07-10 0.310 0 +0
2024-07-11 2024-07-09 0.310 0 +0
2024-07-10 2024-07-08 0.310 0 +0
2024-07-09 2024-07-05 0.315 0 +0
2024-07-08 2024-07-04 0.440 0 +0
2024-07-05 2024-07-03 0.440 0 +0
2024-07-04 2024-07-02 0.380 0 +0
2024-07-03 2024-06-28 0.400 0 +0
2024-07-02 2024-06-27 0.400 0 +0
2024-06-28 2024-06-26 0.430 0 +0
2024-06-27 2024-06-25 0.430 0 +0
2024-06-26 2024-06-24 0.430 0 +0
2024-06-25 2024-06-21 0.390 0 +0
2024-06-24 2024-06-20 0.390 0 +0
2024-06-21 2024-06-19 0.265 0 +0
2024-06-20 2024-06-18 0.265 0 +0
2024-06-19 2024-06-17 0.320 0 +0
2024-06-18 2024-06-14 0.320 0 +0
2024-06-17 2024-06-13 0.320 0 +0
2024-06-14 2024-06-12 0.320 0 +0
2024-06-13 2024-06-11 0.320 0 +0
2024-06-12 2024-06-07 0.320 0 +0
2024-06-11 2024-06-06 0.320 0 +0
2024-06-07 2024-06-05 0.320 0 +0
2024-06-06 2024-06-04 0.320 0 +0
2024-06-05 2024-06-03 0.320 0 +0
2024-06-04 2024-05-31 0.330 0 +0
2024-06-03 2024-05-30 0.330 0 +0
2024-05-31 2024-05-29 0.330 0 +0
2024-05-30 2024-05-28 0.330 0 +0
2024-05-29 2024-05-27 0.330 0 +0
2024-05-28 2024-05-24 0.330 0 +0
2024-05-27 2024-05-23 0.330 0 +0
2024-05-24 2024-05-22 0.330 0 +0
2024-05-23 2024-05-21 0.330 0 +0
2024-05-22 2024-05-20 0.330 0 +0
2024-05-21 2024-05-17 0.325 0 +0
2024-05-20 2024-05-16 0.325 0 +0
2024-05-17 2024-05-14 0.325 0 +0
2024-05-16 2024-05-13 0.325 0 +0
2024-05-14 2024-05-10 0.325 0 +0
2024-05-13 2024-05-09 0.325 0 +0
2024-05-10 2024-05-08 0.380 0 +0
2024-05-09 2024-05-07 0.425 0 +0
2024-05-08 2024-05-06 0.440 0 +0
2024-05-07 2024-05-03 0.395 0 +0
2024-05-06 2024-05-02 0.395 0 +0
2024-05-03 2024-04-30 0.395 0 +0
2024-05-02 2024-04-29 0.395 0 +0
2024-04-30 2024-04-26 0.290 0 +0
2024-04-29 2024-04-25 0.285 0 +0
2024-04-26 2024-04-24 0.270 0 +0
2024-04-25 2024-04-23 0.270 0 +0
2024-04-24 2024-04-22 0.270 0 +0
2024-04-23 2024-04-19 0.270 0 +0
2024-04-22 2024-04-18 0.270 0 +0
2024-04-19 2024-04-17 0.270 0 +0
2024-04-18 2024-04-16 0.270 0 +0
2024-04-17 2024-04-15 0.270 0 +0
2024-04-16 2024-04-12 0.270 0 +0
2024-04-15 2024-04-11 0.295 0 +0
2024-04-12 2024-04-10 0.340 0 +0
2024-04-11 2024-04-09 0.340 0 +0
2024-04-10 2024-04-08 0.370 0 +0
2024-04-09 2024-04-05 0.370 0 +0
2024-04-08 2024-04-03 0.370 0 +0
2024-04-05 2024-04-02 0.380 0 +0
2024-04-03 2024-03-28 0.380 0 +0
2024-04-02 2024-03-27 0.380 0 +0
2024-03-28 2024-03-26 0.380 0 +0
2024-03-27 2024-03-25 0.380 0 +0
2024-03-26 2024-03-22 0.380 0 +0
2024-03-25 2024-03-21 0.380 0 +0
2024-03-22 2024-03-20 0.385 0 +0
2024-03-21 2024-03-19 0.310 0 +0
2024-03-20 2024-03-18 0.310 0 +0
2024-03-19 2024-03-15 0.310 0 +0
2024-03-18 2024-03-14 0.310 0 +0
2024-03-15 2024-03-13 0.310 0 +0
2024-03-14 2024-03-12 0.310 0 +0
2024-03-13 2024-03-11 0.310 0 +0
2024-03-12 2024-03-08 0.310 0 +0
2024-03-11 2024-03-07 0.310 0 +0
2024-03-08 2024-03-06 0.345 0 +0
2024-03-07 2024-03-05 0.345 0 +0
2024-03-06 2024-03-04 0.405 0 +0
2024-03-05 2024-03-01 0.405 0 +0
2024-03-04 2024-02-29 0.405 0 +0
2024-03-01 2024-02-28 0.405 0 +0
2024-02-29 2024-02-27 0.405 0 +0
2024-02-28 2024-02-26 0.405 0 +0
2024-02-27 2024-02-23 0.405 0 +0
2024-02-26 2024-02-22 0.405 0 +0
2024-02-23 2024-02-21 0.405 0 +0
2024-02-22 2024-02-20 0.410 0 +0
2024-02-21 2024-02-19 0.410 0 +0
2024-02-20 2024-02-16 0.410 0 +0
2024-02-19 2024-02-15 0.380 0 +0
2024-02-16 2024-02-14 0.380 0 +0
2024-02-15 2024-02-09 0.380 0 +0
2024-02-14 2024-02-07 0.380 0 +0
2024-02-08 2024-02-06 0.390 0 +0
2024-02-07 2024-02-05 0.390 0 +0
2024-02-06 2024-02-02 0.330 0 +0
2024-02-05 2024-02-01 0.330 0 +0
2024-02-02 2024-01-31 0.280 0 +0
2024-02-01 2024-01-30 0.380 0 +0
2024-01-31 2024-01-29 0.260 0 +0
2024-01-30 2024-01-26 0.260 0 +0
2024-01-29 2024-01-25 0.260 0 +0
2024-01-26 2024-01-24 0.240 0 +0
2024-01-25 2024-01-23 0.240 0 +0
2024-01-24 2024-01-22 0.240 0 +0
2024-01-23 2024-01-19 0.260 0 +0
2024-01-22 2024-01-18 0.260 0 +0
2024-01-19 2024-01-17 0.285 0 +0
2024-01-18 2024-01-16 0.285 0 +0
2024-01-17 2024-01-15 0.285 0 +0
2024-01-16 2024-01-12 0.285 0 +0
2024-01-15 2024-01-11 0.280 0 +0
2024-01-12 2024-01-10 0.275 0 +0
2024-01-11 2024-01-09 0.400 0 +0
2024-01-10 2024-01-08 0.270 0 +0
2024-01-09 2024-01-05 0.315 0 +0
2024-01-08 2024-01-04 0.350 0 +0
2024-01-05 2024-01-03 0.350 0 +0
2024-01-04 2024-01-02 0.350 0 +0
2024-01-03 2023-12-29 0.350 0 +0
2024-01-02 2023-12-28 0.270 0 +0
2023-12-29 2023-12-27 0.280 0 +0
2023-12-28 2023-12-22 0.320 0 +0
2023-12-27 2023-12-21 0.320 0 +0
2023-12-22 2023-12-20 0.320 0 +0
2023-12-21 2023-12-19 0.320 0 +0
2023-12-20 2023-12-18 0.320 0 +0
2023-12-19 2023-12-15 0.320 0 +0
2023-12-18 2023-12-14 0.320 0 +0
2023-12-15 2023-12-13 0.320 0 +0
2023-12-14 2023-12-12 0.355 0 +0
2023-12-13 2023-12-11 0.355 0 +0
2023-12-12 2023-12-08 0.310 0 +0
2023-12-11 2023-12-07 0.310 0 +0
2023-12-08 2023-12-06 0.310 0 +0
2023-12-07 2023-12-05 0.310 0 +0
2023-12-06 2023-12-04 0.310 0 +0
2023-12-05 2023-12-01 0.310 0 +0
2023-12-04 2023-11-30 0.300 0 +0
2023-12-01 2023-11-29 0.320 0 +0
2023-11-30 2023-11-28 0.320 0 +0
2023-11-29 2023-11-27 0.320 0 +0
2023-11-28 2023-11-24 0.375 0 +0
2023-11-27 2023-11-23 0.380 0 +0
2023-11-24 2023-11-22 0.380 0 +0
2023-11-23 2023-11-21 0.305 0 +0
2023-11-22 2023-11-20 0.310 0 +0
2023-11-21 2023-11-17 0.400 0 +0
2023-11-20 2023-11-16 0.400 0 +0
2023-11-17 2023-11-15 0.400 0 +0
2023-11-16 2023-11-14 0.400 0 +0
2023-11-15 2023-11-13 0.400 0 +0
2023-11-14 2023-11-10 0.400 0 +0
2023-11-13 2023-11-09 0.390 0 +0
2023-11-10 2023-11-08 0.370 0 +0
2023-11-09 2023-11-07 0.350 0 +0
2023-11-08 2023-11-06 0.380 0 +0
2023-11-07 2023-11-03 0.300 0 +0
2023-11-06 2023-11-02 0.350 0 +0
2023-11-03 2023-11-01 0.300 0 +0
2023-11-02 2023-10-31 0.295 0 +0
2023-11-01 2023-10-30 0.295 0 +0
2023-10-31 2023-10-27 0.320 0 +0
2023-10-30 2023-10-26 0.325 0 +0
2023-10-27 2023-10-25 0.325 0 +0
2023-10-26 2023-10-24 0.325 0 +0
2023-10-25 2023-10-20 0.325 0 +0
2023-10-24 2023-10-19 0.325 0 +0
2023-10-20 2023-10-18 0.325 0 +0
2023-10-19 2023-10-17 0.325 0 +0
2023-10-18 2023-10-16 0.325 0 +0
2023-10-17 2023-10-13 0.315 0 +0
2023-10-16 2023-10-12 0.310 0 +0
2023-10-13 2023-10-11 0.310 0 +0
2023-10-12 2023-10-10 0.310 0 +0
2023-10-11 2023-10-09 0.310 0 +0
2023-10-10 2023-10-06 0.310 0 +0
2023-10-09 2023-10-05 0.310 0 +0
2023-10-06 2023-10-04 0.310 0 +0
2023-10-05 2023-10-03 0.310 0 +0
2023-10-04 2023-09-29 0.310 0 +0
2023-10-03 2023-09-28 0.310 0 +0
2023-09-29 2023-09-27 0.305 0 +0
2023-09-28 2023-09-26 0.350 0 +0
2023-09-27 2023-09-25 0.430 0 +0
2023-09-26 2023-09-22 0.430 0 +0
2023-09-25 2023-09-21 0.430 0 +0
2023-09-22 2023-09-20 0.440 0 +0
2023-09-21 2023-09-19 0.385 0 +0
2023-09-20 2023-09-18 0.405 0 +0
2023-09-19 2023-09-15 0.360 0 +0
2023-09-18 2023-09-14 0.330 0 +0
2023-09-15 2023-09-13 0.355 0 +0
2023-09-14 2023-09-12 0.355 0 +0
2023-09-13 2023-09-11 0.355 0 +0
2023-09-12 2023-09-07 0.400 0 +0
2023-09-11 2023-09-06 0.360 0 +0
2023-09-07 2023-09-05 0.370 0 +0
2023-09-06 2023-09-04 0.395 0 +0
2023-09-05 2023-08-31 0.400 0 +0
2023-09-04 2023-08-30 0.355 0 +0
2023-08-31 2023-08-29 0.400 0 +0
2023-08-30 2023-08-28 0.400 0 +0
2023-08-29 2023-08-25 0.345 0 +0
2023-08-28 2023-08-24 0.345 0 +0
2023-08-25 2023-08-23 0.400 0 +0
2023-08-24 2023-08-22 0.400 0 +0
2023-08-23 2023-08-21 0.405 0 +0
2023-08-22 2023-08-18 0.410 0 +0
2023-08-21 2023-08-17 0.400 0 +0
2023-08-18 2023-08-16 0.405 0 +0
2023-08-17 2023-08-15 0.405 0 +0
2023-08-16 2023-08-14 0.405 0 +0
2023-08-15 2023-08-11 0.405 0 +0
2023-08-14 2023-08-10 0.405 0 +0
2023-08-11 2023-08-09 0.405 0 +0
2023-08-10 2023-08-08 0.455 0 +0
2023-08-09 2023-08-07 0.455 0 +0
2023-08-08 2023-08-04 0.455 0 +0
2023-08-07 2023-08-03 0.455 0 +0
2023-08-04 2023-08-02 0.460 0 +0
2023-08-03 2023-08-01 0.465 0 +0
2023-08-02 2023-07-31 0.465 0 +0
2023-08-01 2023-07-28 0.470 0 +0
2023-07-31 2023-07-27 0.470 0 +0
2023-07-28 2023-07-26 0.360 0 +0
2023-07-27 2023-07-25 0.365 0 +0
2023-07-26 2023-07-24 0.350 0 +0
2023-07-25 2023-07-21 0.360 0 +0
2023-07-24 2023-07-20 0.380 0 +0
2023-07-21 2023-07-19 0.380 0 +0
2023-07-20 2023-07-18 0.380 0 +0
2023-07-19 2023-07-14 0.380 0 +0
2023-07-18 2023-07-13 0.380 0 +0
2023-07-14 2023-07-12 0.415 0 +0
2023-07-13 2023-07-11 0.415 0 +0
2023-07-12 2023-07-10 0.415 0 +0
2023-07-11 2023-07-07 0.415 0 +0
2023-07-10 2023-07-06 0.425 0 +0
2023-07-07 2023-07-05 0.380 0 +0
2023-07-06 2023-07-04 0.380 0 +0
2023-07-05 2023-07-03 0.380 0 +0
2023-07-04 2023-06-30 0.380 0 +0
2023-07-03 2023-06-29 0.375 0 +0
2023-06-30 2023-06-28 0.375 0 +0
2023-06-29 2023-06-27 0.375 0 +0
2023-06-28 2023-06-26 0.375 0 +0
2023-06-27 2023-06-23 0.375 0 +0
2023-06-26 2023-06-21 0.375 0 +0
2023-06-23 2023-06-20 0.385 0 +0
2023-06-21 2023-06-19 0.385 0 +0
2023-06-20 2023-06-16 0.390 0 +0
2023-06-19 2023-06-15 0.390 0 +0
2023-06-16 2023-06-14 0.390 0 +0
2023-06-15 2023-06-13 0.390 0 +0
2023-06-14 2023-06-12 0.390 0 +0
2023-06-13 2023-06-09 0.395 0 +0
2023-06-12 2023-06-08 0.395 0 +0
2023-06-09 2023-06-07 0.395 0 +0
2023-06-08 2023-06-06 0.395 0 +0
2023-06-07 2023-06-05 0.395 0 +0
2023-06-06 2023-06-02 0.395 0 +0
2023-06-05 2023-06-01 0.395 0 +0
2023-06-02 2023-05-31 0.395 0 +0
2023-06-01 2023-05-30 0.395 0 +0
2023-05-31 2023-05-29 0.395 0 +0
2023-05-30 2023-05-25 0.395 0 +0
2023-05-29 2023-05-24 0.395 0 +0
2023-05-25 2023-05-23 0.395 0 +0
2023-05-24 2023-05-22 0.395 0 +0
2023-05-23 2023-05-19 0.395 0 +0
2023-05-22 2023-05-18 0.395 0 +0
2023-05-19 2023-05-17 0.395 0 +0
2023-05-18 2023-05-16 0.395 0 +0
2023-05-17 2023-05-15 0.395 0 +0
2023-05-16 2023-05-12 0.395 0 +0
2023-05-15 2023-05-11 0.395 0 +0
2023-05-12 2023-05-10 0.395 0 +0
2023-05-11 2023-05-09 0.395 0 +0
2023-05-10 2023-05-08 0.405 0 +0
2023-05-09 2023-05-05 0.460 0 +0
2023-05-08 2023-05-04 0.460 0 +0
2023-05-05 2023-05-03 0.460 0 +0
2023-05-04 2023-05-02 0.460 0 +0
2023-05-03 2023-04-28 0.460 0 +0
2023-05-02 2023-04-27 0.460 0 +0
2023-04-28 2023-04-26 0.460 0 +0
2023-04-27 2023-04-25 0.460 0 +0
2023-04-26 2023-04-24 0.460 0 +0
2023-04-25 2023-04-21 0.470 0 +0
2023-04-24 2023-04-20 0.470 0 +0
2023-04-21 2023-04-19 0.470 0 +0
2023-04-20 2023-04-18 0.470 0 +0
2023-04-19 2023-04-17 0.470 0 +0
2023-04-18 2023-04-14 0.450 0 +0
2023-04-17 2023-04-13 0.480 0 +0
2023-04-14 2023-04-12 0.510 0 +0
2023-04-13 2023-04-11 0.540 0 +0
2023-04-12 2023-04-06 0.640 0 +0
2023-04-11 2023-04-04 0.640 0 +0
2023-04-06 2023-04-03 0.660 0 +0
2023-04-04 2023-03-31 0.600 0 +0
2023-04-03 2023-03-30 0.610 0 +0
2023-03-31 2023-03-29 0.620 0 +0
2023-03-30 2023-03-28 0.620 0 +0
2023-03-29 2023-03-27 0.630 0 +0
2023-03-28 2023-03-24 0.630 0 +0
2023-03-27 2023-03-23 0.640 0 +0
2023-03-24 2023-03-22 0.590 0 +0
2023-03-23 2023-03-21 0.590 0 +0
2023-03-22 2023-03-20 0.580 0 +0
2023-03-21 2023-03-17 0.510 0 +0
2023-03-20 2023-03-16 0.510 0 +0
2023-03-17 2023-03-15 0.500 0 +0
2023-03-16 2023-03-14 0.490 0 +0
2023-03-15 2023-03-13 0.530 0 +0
2023-03-14 2023-03-10 0.530 0 +0
2023-03-13 2023-03-09 0.530 0 +0
2023-03-10 2023-03-08 0.530 0 +0
2023-03-09 2023-03-07 0.530 0 +0
2023-03-08 2023-03-06 0.530 0 +0
2023-03-07 2023-03-03 0.530 0 +0
2023-03-06 2023-03-02 0.530 0 +0
2023-03-03 2023-03-01 0.530 0 +0
2023-03-02 2023-02-28 0.530 0 +0
2023-03-01 2023-02-27 0.530 0 +0
2023-02-28 2023-02-24 0.530 0 +0
2023-02-27 2023-02-23 0.530 0 +0
2023-02-24 2023-02-22 0.530 0 +0
2023-02-23 2023-02-21 0.530 0 +0
2023-02-22 2023-02-20 0.530 0 +0
2023-02-21 2023-02-17 0.530 0 +0
2023-02-20 2023-02-16 0.530 0 +0
2023-02-17 2023-02-15 0.530 0 +0
2023-02-16 2023-02-14 0.530 0 +0
2023-02-15 2023-02-13 0.530 0 +0
2023-02-14 2023-02-10 0.530 0 +0
2023-02-13 2023-02-09 0.530 0 +0
2023-02-10 2023-02-08 0.530 0 +0
2023-02-09 2023-02-07 0.530 0 +0
2023-02-08 2023-02-06 0.530 0 +0
2023-02-07 2023-02-03 0.530 0 +0
2023-02-06 2023-02-02 0.600 0 +0
2023-02-03 2023-02-01 0.610 0 +0
2023-02-02 2023-01-31 0.600 0 +0
2023-02-01 2023-01-30 0.600 0 +0
2023-01-31 2023-01-27 0.600 0 +0
2023-01-30 2023-01-26 0.620 0 +0
2023-01-27 2023-01-20 0.530 0 +0
2023-01-26 2023-01-19 0.530 0 +0
2023-01-20 2023-01-18 0.530 0 +0
2023-01-19 2023-01-17 0.530 0 +0
2023-01-18 2023-01-16 0.530 0 +0
2023-01-17 2023-01-13 0.530 0 +0
2023-01-16 2023-01-12 0.530 0 +0
2023-01-13 2023-01-11 0.530 0 +0
2023-01-12 2023-01-10 0.530 0 +0
2023-01-11 2023-01-09 0.530 0 +0
2023-01-10 2023-01-06 0.530 0 +0
2023-01-09 2023-01-05 0.530 0 +0
2023-01-06 2023-01-04 0.530 0 +0
2023-01-05 2023-01-03 0.530 0 +0
2023-01-04 2022-12-30 0.530 0 +0
2023-01-03 2022-12-29 0.530 0 +0
2022-12-30 2022-12-28 0.530 0 +0
2022-12-29 2022-12-23 0.530 0 +0
2022-12-28 2022-12-22 0.530 0 +0
2022-12-23 2022-12-21 0.530 0 +0
2022-12-22 2022-12-20 0.530 0 +0
2022-12-21 2022-12-19 0.530 0 +0
2022-12-20 2022-12-16 0.640 0 +0
2022-12-19 2022-12-15 0.650 0 +0
2022-12-16 2022-12-14 0.650 0 +0
2022-12-15 2022-12-13 0.650 0 +0
2022-12-14 2022-12-12 0.650 0 +0
2022-12-13 2022-12-09 0.660 0 +0
2022-12-12 2022-12-08 0.670 0 +0
2022-12-09 2022-12-07 0.600 0 +0
2022-12-08 2022-12-06 0.600 0 +0
2022-12-07 2022-12-05 0.620 0 +0
2022-12-06 2022-12-02 0.630 0 +0
2022-12-05 2022-12-01 0.630 0 +0
2022-12-02 2022-11-30 0.500 0 +0
2022-12-01 2022-11-29 0.500 0 +0
2022-11-30 2022-11-28 0.500 0 +0
2022-11-29 2022-11-25 0.500 0 +0
2022-11-28 2022-11-24 0.500 0 +0
2022-11-25 2022-11-23 0.500 0 +0
2022-11-24 2022-11-22 0.500 0 +0
2022-11-23 2022-11-21 0.460 0 +0
2022-11-22 2022-11-18 0.450 0 +0
2022-11-21 2022-11-17 0.500 0 +0
2022-11-18 2022-11-16 0.500 0 +0
2022-11-17 2022-11-15 0.500 0 +0
2022-11-16 2022-11-14 0.510 0 +0
2022-11-15 2022-11-11 0.410 0 +0
2022-11-14 2022-11-10 0.430 0 +0
2022-11-11 2022-11-09 0.430 0 +0
2022-11-10 2022-11-08 0.430 0 +0
2022-11-09 2022-11-07 0.430 0 +0
2022-11-08 2022-11-04 0.430 0 +0
2022-11-07 2022-11-03 0.460 0 +0
2022-11-04 2022-11-02 0.460 0 +0
2022-11-03 2022-11-01 0.460 0 +0
2022-11-02 2022-10-31 0.460 0 +0
2022-11-01 2022-10-28 0.460 0 +0
2022-10-31 2022-10-27 0.460 0 +0
2022-10-28 2022-10-26 0.460 0 +0
2022-10-27 2022-10-25 0.460 0 +0
2022-10-26 2022-10-24 0.460 0 +0
2022-10-25 2022-10-21 0.460 0 +0
2022-10-24 2022-10-20 0.460 0 +0
2022-10-21 2022-10-19 0.460 0 +0
2022-10-20 2022-10-18 0.460 0 +0
2022-10-19 2022-10-17 0.460 0 +0
2022-10-18 2022-10-14 0.500 0 +0
2022-10-17 2022-10-13 0.500 0 +0
2022-10-14 2022-10-12 0.500 0 +0
2022-10-13 2022-10-11 0.510 0 +0
2022-10-12 2022-10-10 0.510 0 +0
2022-10-11 2022-10-07 0.460 0 +0
2022-10-10 2022-10-06 0.460 0 +0
2022-10-07 2022-10-05 0.460 0 +0
2022-10-06 2022-10-03 0.460 0 +0
2022-10-05 2022-09-30 0.460 0 +0
2022-10-03 2022-09-29 0.460 0 +0
2022-09-30 2022-09-28 0.460 0 +0
2022-09-29 2022-09-27 0.460 0 +0
2022-09-28 2022-09-26 0.490 0 +0
2022-09-27 2022-09-23 0.490 0 +0
2022-09-26 2022-09-22 0.490 0 +0
2022-09-23 2022-09-21 0.480 0 +0
2022-09-22 2022-09-20 0.470 0 +0
2022-09-21 2022-09-19 0.470 0 +0
2022-09-20 2022-09-16 0.490 0 +0
2022-09-19 2022-09-15 0.490 0 +0
2022-09-16 2022-09-14 0.490 0 +0
2022-09-15 2022-09-13 0.490 0 +0
2022-09-14 2022-09-09 0.490 0 +0
2022-09-13 2022-09-08 0.490 0 +0
2022-09-09 2022-09-07 0.490 0 +0
2022-09-08 2022-09-06 0.490 0 +0
2022-09-07 2022-09-05 0.490 0 +0
2022-09-06 2022-09-02 0.490 0 +0
2022-09-05 2022-09-01 0.495 0 +0
2022-09-02 2022-08-31 0.495 0 +0
2022-09-01 2022-08-30 0.490 0 +0
2022-08-31 2022-08-29 0.490 0 +0
2022-08-30 2022-08-26 0.490 0 +0
2022-08-29 2022-08-25 0.480 0 +0
2022-08-26 2022-08-24 0.480 0 +0
2022-08-25 2022-08-23 0.480 0 +0
2022-08-24 2022-08-22 0.480 0 +0
2022-08-23 2022-08-19 0.480 0 +0
2022-08-22 2022-08-18 0.490 0 +0
2022-08-19 2022-08-17 0.490 0 +0
2022-08-18 2022-08-16 0.490 0 +0
2022-08-17 2022-08-15 0.490 0 +0
2022-08-16 2022-08-12 0.510 0 +0
2022-08-15 2022-08-11 0.490 0 +0
2022-08-12 2022-08-10 0.490 0 +0
2022-08-11 2022-08-09 0.490 0 +0
2022-08-10 2022-08-08 0.485 0 +0
2022-08-09 2022-08-05 0.480 0 +0
2022-08-08 2022-08-04 0.480 0 +0
2022-08-05 2022-08-03 0.470 0 +0
2022-08-04 2022-08-02 0.490 0 +0
2022-08-03 2022-08-01 0.490 0 +0
2022-08-02 2022-07-29 0.490 0 +0
2022-08-01 2022-07-28 0.490 0 +0
2022-07-29 2022-07-27 0.490 0 +0
2022-07-28 2022-07-26 0.540 0 +0
2022-07-27 2022-07-25 0.500 0 +0
2022-07-26 2022-07-22 0.500 0 +0
2022-07-25 2022-07-21 0.500 0 +0
2022-07-22 2022-07-20 0.500 0 +0
2022-07-21 2022-07-19 0.570 0 +0
2022-07-20 2022-07-18 0.560 0 +0
2022-07-19 2022-07-15 0.495 0 +0
2022-07-18 2022-07-14 0.495 0 +0
2022-07-15 2022-07-13 0.490 0 +0
2022-07-14 2022-07-12 0.490 0 +0
2022-07-13 2022-07-11 0.490 0 +0
2022-07-12 2022-07-08 0.490 0 +0
2022-07-11 2022-07-07 0.495 0 +0
2022-07-08 2022-07-06 0.495 0 +0
2022-07-07 2022-07-05 0.495 0 +0
2022-07-06 2022-07-04 0.495 0 +0
2022-07-05 2022-06-30 0.495 0 +0
2022-07-04 2022-06-29 0.490 0 +0
2022-06-30 2022-06-28 0.510 0 +0
2022-06-29 2022-06-27 0.490 0 +0
2022-06-28 2022-06-24 0.480 0 +0
2022-06-27 2022-06-23 0.460 0 +0
2022-06-24 2022-06-22 0.460 0 +0
2022-06-23 2022-06-21 0.460 0 +0
2022-06-22 2022-06-20 0.440 0 +0
2022-06-21 2022-06-17 0.440 0 +0
2022-06-20 2022-06-16 0.460 0 +0
2022-06-17 2022-06-15 0.450 0 +0
2022-06-16 2022-06-14 0.450 0 +0
2022-06-15 2022-06-13 0.440 0 +0
2022-06-14 2022-06-10 0.440 0 +0
2022-06-13 2022-06-09 0.440 0 +0
2022-06-10 2022-06-08 0.440 0 +0
2022-06-09 2022-06-07 0.440 0 +0
2022-06-08 2022-06-06 0.440 0 +0
2022-06-07 2022-06-02 0.445 0 +0
2022-06-06 2022-06-01 0.445 0 +0
2022-06-02 2022-05-31 0.440 0 +0
2022-06-01 2022-05-30 0.430 0 +0
2022-05-31 2022-05-27 0.425 0 +0
2022-05-30 2022-05-26 0.450 0 +0
2022-05-27 2022-05-25 0.450 0 +0
2022-05-26 2022-05-24 0.450 0 +0
2022-05-25 2022-05-23 0.450 0 +0
2022-05-24 2022-05-20 0.450 0 +0
2022-05-23 2022-05-19 0.420 0 +0
2022-05-20 2022-05-18 0.460 0 +0
2022-05-19 2022-05-17 0.465 0 +0
2022-05-18 2022-05-16 0.475 0 +0
2022-05-17 2022-05-13 0.475 0 +0
2022-05-16 2022-05-12 0.450 0 +0
2022-05-13 2022-05-11 0.450 0 +0
2022-05-12 2022-05-10 0.440 0 +0
2022-05-11 2022-05-06 0.500 0 +0
2022-05-10 2022-05-05 0.500 0 +0
2022-05-06 2022-05-04 0.500 0 +0
2022-05-05 2022-05-03 0.500 0 +0
2022-05-04 2022-04-29 0.500 0 +0
2022-05-03 2022-04-28 0.500 0 +0
2022-04-29 2022-04-27 0.500 0 +0
2022-04-28 2022-04-26 0.500 0 +0
2022-04-27 2022-04-25 0.510 0 +0
2022-04-26 2022-04-22 0.510 0 +0
2022-04-25 2022-04-21 0.510 0 +0
2022-04-22 2022-04-20 0.510 0 +0
2022-04-21 2022-04-19 0.510 0 +0
2022-04-20 2022-04-14 0.450 0 +0
2022-04-19 2022-04-13 0.450 0 +0
2022-04-14 2022-04-12 0.450 0 +0
2022-04-13 2022-04-11 0.470 0 +0
2022-04-12 2022-04-08 0.480 0 +0
2022-04-11 2022-04-07 0.480 0 +0
2022-04-08 2022-04-06 0.480 0 +0
2022-04-07 2022-04-04 0.480 0 +0
2022-04-06 2022-04-01 0.485 0 +0
2022-04-04 2022-03-31 0.475 0 +0
2022-04-01 2022-03-30 0.405 0 +0
2022-03-31 2022-03-29 0.420 0 +0
2022-03-30 2022-03-28 0.420 0 +0
2022-03-29 2022-03-25 0.420 0 +0
2022-03-28 2022-03-24 0.420 0 +0
2022-03-25 2022-03-23 0.435 0 +0
2022-03-24 2022-03-22 0.435 0 +0
2022-03-23 2022-03-21 0.450 0 +0
2022-03-22 2022-03-18 0.440 0 +0
2022-03-21 2022-03-17 0.440 0 +0
2022-03-18 2022-03-16 0.450 0 +0
2022-03-17 2022-03-15 0.450 0 +0
2022-03-16 2022-03-14 0.455 0 +0
2022-03-15 2022-03-11 0.455 0 +0
2022-03-14 2022-03-10 0.400 0 +0
2022-03-11 2022-03-09 0.445 0 +0
2022-03-10 2022-03-08 0.460 0 +0
2022-03-09 2022-03-07 0.460 0 +0
2022-03-08 2022-03-04 0.455 0 +0
2022-03-07 2022-03-03 0.520 0 +0
2022-03-04 2022-03-02 0.520 0 +0
2022-03-03 2022-03-01 0.520 0 +0
2022-03-02 2022-02-28 0.520 0 +0
2022-03-01 2022-02-25 0.520 0 +0
2022-02-28 2022-02-24 0.520 0 +0
2022-02-25 2022-02-23 0.520 0 +0
2022-02-24 2022-02-22 0.520 0 +0
2022-02-23 2022-02-21 0.520 0 +0
2022-02-22 2022-02-18 0.520 0 +0
2022-02-21 2022-02-17 0.520 0 +0
2022-02-18 2022-02-16 0.520 0 +0
2022-02-17 2022-02-15 0.520 0 +0
2022-02-16 2022-02-14 0.520 0 +0
2022-02-15 2022-02-11 0.495 0 +0
2022-02-14 2022-02-10 0.460 0 +0
2022-02-11 2022-02-09 0.440 0 +0
2022-02-10 2022-02-08 0.440 0 +0
2022-02-09 2022-02-07 0.445 0 +0
2022-02-08 2022-02-04 0.435 0 +0
2022-02-07 2022-01-31 0.430 0 +0
2022-02-04 2022-01-27 0.490 0 +0
2022-01-28 2022-01-26 0.510 0 +0
2022-01-27 2022-01-25 0.510 0 +0
2022-01-26 2022-01-24 0.495 0 +0
2022-01-25 2022-01-21 0.520 0 +0
2022-01-24 2022-01-20 0.520 0 +0
2022-01-21 2022-01-19 0.520 0 +0
2022-01-20 2022-01-18 0.510 0 +0
2022-01-19 2022-01-17 0.510 0 +0
2022-01-18 2022-01-14 0.510 0 +0
2022-01-17 2022-01-13 0.520 0 +0
2022-01-14 2022-01-12 0.500 0 +0
2022-01-13 2022-01-11 0.540 0 +0
2022-01-12 2022-01-10 0.540 0 +0
2022-01-11 2022-01-07 0.540 0 +0
2022-01-10 2022-01-06 0.540 0 +0
2022-01-07 2022-01-05 0.540 0 +0
2022-01-06 2022-01-04 0.540 0 +0
2022-01-05 2022-01-03 0.540 0 +0
2022-01-04 2021-12-31 0.540 0 +0
2022-01-03 2021-12-29 0.600 0 +0
2021-12-30 2021-12-28 0.600 0 +0
2021-12-29 2021-12-24 0.600 0 +0
2021-12-28 2021-12-22 0.610 0 +0
2021-12-23 2021-12-21 0.610 0 +0
2021-12-22 2021-12-20 0.620 0 +0
2021-12-21 2021-12-17 0.620 0 +0
2021-12-20 2021-12-16 0.620 0 +0
2021-12-17 2021-12-15 0.620 0 +0
2021-12-16 2021-12-14 0.630 0 +0
2021-12-15 2021-12-13 0.620 0 +0
2021-12-14 2021-12-10 0.620 0 +0
2021-12-13 2021-12-09 0.570 0 +0
2021-12-10 2021-12-08 0.550 0 +0
2021-12-09 2021-12-07 0.550 0 +0
2021-12-08 2021-12-06 0.520 0 +0
2021-12-07 2021-12-03 0.590 0 +0
2021-12-06 2021-12-02 0.590 0 +0
2021-12-03 2021-12-01 0.590 0 +0
2021-12-02 2021-11-30 0.590 0 +0
2021-12-01 2021-11-29 0.590 0 +0
2021-11-30 2021-11-26 0.590 0 +0
2021-11-29 2021-11-25 0.640 0 +0
2021-11-26 2021-11-24 0.620 0 +0
2021-11-25 2021-11-23 0.610 0 +0
2021-11-24 2021-11-22 0.560 0 +0
2021-11-23 2021-11-19 0.700 0 +0
2021-11-22 2021-11-18 0.680 0 +0
2021-11-19 2021-11-17 0.640 0 +0
2021-11-18 2021-11-16 0.600 0 +0
2021-11-17 2021-11-15 0.610 0 +0
2021-11-16 2021-11-12 0.610 0 +0
2021-11-15 2021-11-11 0.600 0 +0
2021-11-12 2021-11-10 0.610 0 +0
2021-11-11 2021-11-09 0.600 0 +0
2021-11-10 2021-11-08 0.590 0 +0
2021-11-09 2021-11-05 0.600 0 +0
2021-11-08 2021-11-04 0.600 0 +0
2021-11-05 2021-11-03 0.600 0 +0
2021-11-04 2021-11-02 0.600 0 +0
2021-11-03 2021-11-01 0.600 0 +0
2021-11-02 2021-10-29 0.620 0 +0
2021-11-01 2021-10-28 0.620 0 +0
2021-10-29 2021-10-27 0.640 0 +0
2021-10-28 2021-10-26 0.640 0 +0
2021-10-27 2021-10-25 0.640 0 +0
2021-10-26 2021-10-22 0.640 0 +0
2021-10-25 2021-10-21 0.620 0 +0
2021-10-22 2021-10-20 0.710 0 +0
2021-10-21 2021-10-19 0.800 0 +0
2021-10-20 2021-10-18 0.820 0 +0
2021-10-19 2021-10-15 0.840 0 +0
2021-10-18 2021-10-12 0.800 0 +0
2021-10-15 2021-10-11 0.810 0 +0
2021-10-12 2021-10-08 0.800 0 +0
2021-10-11 2021-10-07 0.750 0 +0
2021-10-08 2021-10-06 0.750 0 +0
2021-10-07 2021-10-05 0.740 0 +0
2021-10-06 2021-10-04 0.760 0 +0
2021-10-05 2021-09-30 0.710 0 +0
2021-10-04 2021-09-29 0.750 0 +0
2021-09-30 2021-09-28 0.750 0 +0
2021-09-29 2021-09-27 0.730 0 +0
2021-09-28 2021-09-24 0.790 0 +0
2021-09-27 2021-09-23 0.810 0 +0
2021-09-24 2021-09-21 0.800 0 +0
2021-09-23 2021-09-20 0.830 0 +0
2021-09-21 2021-09-17 0.910 0 +0
2021-09-20 2021-09-16 0.950 0 +0
2021-09-17 2021-09-15 0.920 0 +0
2021-09-16 2021-09-14 1.000 0 +0
2021-09-15 2021-09-13 1.000 0 +0
2021-09-14 2021-09-10 0.860 0 +0
2021-09-13 2021-09-09 0.850 0 +0
2021-09-10 2021-09-08 0.850 0 +0
2021-09-09 2021-09-07 0.850 0 +0
2021-09-08 2021-09-06 0.890 0 +0
2021-09-07 2021-09-03 0.850 0 +0
2021-09-06 2021-09-02 0.850 0 +0
2021-09-03 2021-09-01 0.850 0 +0
2021-09-02 2021-08-31 0.850 0 +0
2021-09-01 2021-08-30 0.860 0 +0
2021-08-31 2021-08-27 0.860 0 +0
2021-08-30 2021-08-26 0.860 0 +0
2021-08-27 2021-08-25 0.830 0 +0
2021-08-26 2021-08-24 0.830 0 +0
2021-08-25 2021-08-23 0.890 0 +0
2021-08-24 2021-08-20 0.830 0 +0
2021-08-23 2021-08-19 0.870 0 +0
2021-08-20 2021-08-18 0.890 0 +0
2021-08-19 2021-08-17 0.890 0 +0
2021-08-18 2021-08-16 0.890 0 +0
2021-08-17 2021-08-13 0.890 0 +0
2021-08-16 2021-08-12 0.890 0 +0
2021-08-13 2021-08-11 0.890 0 +0
2021-08-12 2021-08-10 0.890 0 +0
2021-08-11 2021-08-09 0.900 0 +0
2021-08-10 2021-08-06 0.880 0 +0
2021-08-09 2021-08-05 0.910 0 +0
2021-08-06 2021-08-04 0.900 0 +0
2021-08-05 2021-08-03 0.910 0 +0
2021-08-04 2021-08-02 0.900 0 +0
2021-08-03 2021-07-30 0.890 0 +0
2021-08-02 2021-07-29 0.830 0 +0
2021-07-30 2021-07-28 0.790 0 +0
2021-07-29 2021-07-27 0.820 0 +0
2021-07-28 2021-07-26 0.840 0 +0
2021-07-27 2021-07-23 0.870 0 +0
2021-07-26 2021-07-22 0.840 0 +0
2021-07-23 2021-07-21 0.850 0 +0
2021-07-22 2021-07-20 0.840 0 +0
2021-07-21 2021-07-19 0.840 0 +0
2021-07-20 2021-07-16 0.860 0 +0
2021-07-19 2021-07-15 0.810 0 +0
2021-07-16 2021-07-14 0.830 0 +0
2021-07-15 2021-07-13 0.810 0 +0
2021-07-14 2021-07-12 0.840 0 +0
2021-07-13 2021-07-09 0.780 0 +0
2021-07-12 2021-07-08 0.710 0 +0
2021-07-09 2021-07-07 0.680 0 +0
2021-07-08 2021-07-06 0.640 0 +0
2021-07-07 2021-07-05 0.570 0 +0
2021-07-06 2021-07-02 0.610 0 +0
2021-07-05 2021-06-30 0.610 0 +0
2021-07-02 2021-06-29 0.550 0 +0
2021-06-30 2021-06-28 0.560 0 +0
2021-06-29 2021-06-25 0.620 0 +0
2021-06-28 2021-06-24 0.560 0 +0
2021-06-25 2021-06-23 0.600 0 +0
2021-06-24 2021-06-22 0.520 0 +0
2021-06-23 2021-06-21 0.520 0 +0
2021-06-22 2021-06-18 0.540 0 +0
2021-06-21 2021-06-17 0.540 0 +0
2021-06-18 2021-06-16 0.540 0 +0
2021-06-17 2021-06-15 0.510 0 +0
2021-06-16 2021-06-11 0.510 0 +0
2021-06-15 2021-06-10 0.490 0 +0
2021-06-11 2021-06-09 0.500 0 +0
2021-06-10 2021-06-08 0.500 0 +0
2021-06-09 2021-06-07 0.520 0 +0
2021-06-08 2021-06-04 0.510 0 +0
2021-06-07 2021-06-03 0.475 0 +0
2021-06-04 2021-06-02 0.475 0 +0
2021-06-03 2021-06-01 0.530 0 +0
2021-06-02 2021-05-31 0.530 0 +0
2021-06-01 2021-05-28 0.510 0 +0
2021-05-31 2021-05-27 0.500 0 +0
2021-05-28 2021-05-26 0.485 0 +0
2021-05-27 2021-05-25 0.485 0 +0
2021-05-26 2021-05-24 0.485 0 +0
2021-05-25 2021-05-21 0.485 0 +0
2021-05-24 2021-05-20 0.470 0 +0
2021-05-21 2021-05-18 0.450 0 +0
2021-05-20 2021-05-17 0.440 0 +0
2021-05-18 2021-05-14 0.455 0 +0
2021-05-17 2021-05-13 0.485 0 +0
2021-05-14 2021-05-12 0.480 0 +0
2021-05-13 2021-05-11 0.490 0 +0
2021-05-12 2021-05-10 0.500 0 +0
2021-05-11 2021-05-07 0.550 0 +0
2021-05-10 2021-05-06 0.550 0 +0
2021-05-07 2021-05-05 0.550 0 +0
2021-05-06 2021-05-04 0.550 0 +0
2021-05-05 2021-05-03 0.550 0 +0
2021-05-04 2021-04-30 0.550 0 +0
2021-05-03 2021-04-29 0.530 0 +0
2021-04-30 2021-04-28 0.485 0 +0
2021-04-29 2021-04-27 0.475 0 +0
2021-04-28 2021-04-26 0.475 0 +0
2021-04-27 2021-04-23 0.480 0 +0
2021-04-26 2021-04-22 0.480 0 +0
2021-04-23 2021-04-21 0.480 0 +0
2021-04-22 2021-04-20 0.480 0 +0
2021-04-21 2021-04-19 0.480 0 +0
2021-04-20 2021-04-16 0.485 0 +0
2021-04-19 2021-04-15 0.485 0 +0
2021-04-16 2021-04-14 0.485 0 +0
2021-04-15 2021-04-13 0.500 0 +0
2021-04-14 2021-04-12 0.500 0 +0
2021-04-13 2021-04-09 0.470 0 +0
2021-04-12 2021-04-08 0.470 0 +0
2021-04-09 2021-04-07 0.500 0 +0
2021-04-08 2021-04-01 0.510 0 +0
2021-04-07 2021-03-31 0.470 0 +0
2021-04-01 2021-03-30 0.490 0 +0
2021-03-31 2021-03-29 0.530 0 +0
2021-03-30 2021-03-26 0.530 0 +0
2021-03-29 2021-03-25 0.530 0 +0
2021-03-26 2021-03-24 0.530 0 +0
2021-03-25 2021-03-23 0.580 0 +0
2021-03-24 2021-03-22 0.570 0 +0
2021-03-23 2021-03-19 0.520 0 +0
2021-03-22 2021-03-18 0.540 0 +0
2021-03-19 2021-03-17 0.530 0 +0
2021-03-18 2021-03-16 0.510 0 +0
2021-03-17 2021-03-15 0.500 0 +0
2021-03-16 2021-03-12 0.450 0 +0
2021-03-15 2021-03-11 0.450 0 +0
2021-03-12 2021-03-10 0.445 0 +0
2021-03-11 2021-03-09 0.445 0 +0
2021-03-10 2021-03-08 0.445 0 +0
2021-03-09 2021-03-05 0.470 0 +0
2021-03-08 2021-03-04 0.500 0 +0
2021-03-05 2021-03-03 0.510 0 +0
2021-03-04 2021-03-02 0.510 0 +0
2021-03-03 2021-03-01 0.510 0 +0
2021-03-02 2021-02-26 0.490 0 +0
2021-03-01 2021-02-25 0.495 0 +0
2021-02-26 2021-02-24 0.495 0 +0
2021-02-25 2021-02-23 0.495 0 +0
2021-02-24 2021-02-22 0.475 0 +0
2021-02-23 2021-02-19 0.520 0 +0
2021-02-22 2021-02-18 0.500 0 +0
2021-02-19 2021-02-17 0.600 0 +0
2021-02-18 2021-02-16 0.610 0 +0
2021-02-17 2021-02-11 0.500 0 +0
2021-02-16 2021-02-09 0.490 0 +0
2021-02-10 2021-02-08 0.520 0 +0
2021-02-09 2021-02-05 0.550 0 +0
2021-02-08 2021-02-04 0.570 0 +0
2021-02-05 2021-02-03 0.570 0 +0
2021-02-04 2021-02-02 0.495 0 +0
2021-02-03 2021-02-01 0.495 0 +0
2021-02-02 2021-01-29 0.450 0 +0
2021-02-01 2021-01-28 0.500 0 +0
2021-01-29 2021-01-27 0.500 0 +0
2021-01-28 2021-01-26 0.500 0 +0
2021-01-27 2021-01-25 0.520 0 +0
2021-01-26 2021-01-22 0.520 0 +0
2021-01-25 2021-01-21 0.590 0 +0
2021-01-22 2021-01-20 0.560 0 +0
2021-01-21 2021-01-19 0.510 0 +0
2021-01-20 2021-01-18 0.500 0 +0
2021-01-19 2021-01-15 0.500 0 +0
2021-01-18 2021-01-14 0.500 0 +0
2021-01-15 2021-01-13 0.570 0 +0
2021-01-14 2021-01-12 0.570 0 +0
2021-01-13 2021-01-11 0.520 0 +0
2021-01-12 2021-01-08 0.495 0 +0
2021-01-11 2021-01-07 0.470 0 +0
2021-01-08 2021-01-06 0.435 0 +0
2021-01-07 2021-01-05 0.460 0 +0
2021-01-06 2021-01-04 0.500 0 +0
2021-01-05 2020-12-31 0.500 0 +0
2021-01-04 2020-12-29 0.500 0 +0
2020-12-30 2020-12-28 0.590 0 +0
2020-12-29 2020-12-24 0.590 0 +0
2020-12-28 2020-12-22 0.630 0 +0
2020-12-23 2020-12-21 0.640 0 +0
2020-12-22 2020-12-18 0.640 0 +0
2020-12-21 2020-12-17 0.610 0 +0
2020-12-18 2020-12-16 0.580 0 +0
2020-12-17 2020-12-15 0.580 0 +0
2020-12-16 2020-12-14 0.580 0 +0
2020-12-15 2020-12-11 0.600 0 +0
2020-12-14 2020-12-10 0.600 0 +0
2020-12-11 2020-12-09 0.550 0 +0
2020-12-10 2020-12-08 0.580 0 +0
2020-12-09 2020-12-07 0.500 0 +0
2020-12-08 2020-12-04 0.500 0 +0
2020-12-07 2020-12-03 0.500 0 +0
2020-12-04 2020-12-02 0.500 0 +0
2020-12-03 2020-12-01 0.520 0 +0
2020-12-02 2020-11-30 0.520 0 +0
2020-12-01 2020-11-27 0.520 0 +0
2020-11-30 2020-11-26 0.510 0 +0
2020-11-27 2020-11-25 0.570 0 +0
2020-11-26 2020-11-24 0.570 0 +0
2020-11-25 2020-11-23 0.570 0 +0
2020-11-24 2020-11-20 0.520 0 +0
2020-11-23 2020-11-19 0.580 0 +0
2020-11-20 2020-11-18 0.540 0 +0
2020-11-19 2020-11-17 0.540 0 +0
2020-11-18 2020-11-16 0.540 0 +0
2020-11-17 2020-11-13 0.540 0 +0
2020-11-16 2020-11-12 0.540 0 +0
2020-11-13 2020-11-11 0.540 0 +0
2020-11-12 2020-11-10 0.540 0 +0
2020-11-11 2020-11-09 0.540 0 +0
2020-11-10 2020-11-06 0.540 0 +0
2020-11-09 2020-11-05 0.540 0 +0
2020-11-06 2020-11-04 0.530 0 +0
2020-11-05 2020-11-03 0.560 0 +0
2020-11-04 2020-11-02 0.570 0 +0
2020-11-03 2020-10-30 0.620 0 +0
2020-11-02 2020-10-29 0.620 0 +0
2020-10-30 2020-10-28 0.640 0 +0
2020-10-29 2020-10-27 0.620 0 +0
2020-10-28 2020-10-23 0.640 0 +0
2020-10-27 2020-10-22 0.650 0 +0
2020-10-23 2020-10-21 0.650 0 +0
2020-10-22 2020-10-20 0.640 0 +0
2020-10-21 2020-10-19 0.640 0 +0
2020-10-20 2020-10-16 0.640 0 +0
2020-10-19 2020-10-15 0.640 0 +0
2020-10-16 2020-10-14 0.640 0 +0
2020-10-15 2020-10-12 0.640 0 +0
2020-10-14 2020-10-09 0.650 0 +0
2020-10-12 2020-10-08 0.610 0 +0
2020-10-09 2020-10-07 0.610 0 +0
2020-10-08 2020-10-06 0.650 0 +0
2020-10-07 2020-10-05 0.650 0 +0
2020-10-06 2020-09-30 0.650 0 +0
2020-10-05 2020-09-29 0.650 0 +0
2020-09-30 2020-09-28 0.650 0 +0
2020-09-29 2020-09-25 0.640 0 +0
2020-09-28 2020-09-24 0.640 0 +0
2020-09-25 2020-09-23 0.640 0 +0
2020-09-24 2020-09-22 0.640 0 +0
2020-09-23 2020-09-21 0.640 0 +0
2020-09-22 2020-09-18 0.640 0 +0
2020-09-21 2020-09-17 0.640 0 +0
2020-09-18 2020-09-16 0.640 0 +0
2020-09-17 2020-09-15 0.670 0 +0
2020-09-16 2020-09-14 0.700 0 +0
2020-09-15 2020-09-11 0.610 0 +0
2020-09-14 2020-09-10 0.580 0 +0
2020-09-11 2020-09-09 0.650 0 +0
2020-09-10 2020-09-08 0.660 0 +0
2020-09-09 2020-09-07 0.670 0 +0
2020-09-08 2020-09-04 0.680 0 +0
2020-09-07 2020-09-03 0.680 0 +0
2020-09-04 2020-09-02 0.680 0 +0
2020-09-03 2020-09-01 0.680 0 +0
2020-09-02 2020-08-31 0.680 0 +0
2020-09-01 2020-08-28 0.690 0 +0
2020-08-31 2020-08-27 0.700 0 +0
2020-08-28 2020-08-26 0.700 0 +0
2020-08-27 2020-08-25 0.700 0 +0
2020-08-26 2020-08-24 0.710 0 +0
2020-08-25 2020-08-21 0.710 0 +0
2020-08-24 2020-08-20 0.710 0 +0
2020-08-21 2020-08-19 0.710 0 +0
2020-08-20 2020-08-18 0.710 0 +0
2020-08-19 2020-08-17 0.700 0 +0
2020-08-18 2020-08-14 0.700 0 +0
2020-08-17 2020-08-13 0.660 0 +0
2020-08-14 2020-08-12 0.710 0 +0
2020-08-13 2020-08-11 0.710 0 +0
2020-08-12 2020-08-10 0.710 0 +0
2020-08-11 2020-08-07 0.710 0 +0
2020-08-10 2020-08-06 0.700 0 +0
2020-08-07 2020-08-05 0.700 0 +0
2020-08-06 2020-08-04 0.670 0 +0
2020-08-05 2020-08-03 0.640 0 +0
2020-08-04 2020-07-31 0.620 0 +0
2020-08-03 2020-07-30 0.700 0 +0
2020-07-31 2020-07-29 0.700 0 +0
2020-07-30 2020-07-28 0.700 0 +0
2020-07-29 2020-07-27 0.690 0 +0
2020-07-28 2020-07-24 0.670 0 +0
2020-07-27 2020-07-23 0.680 0 +0
2020-07-24 2020-07-22 0.700 0 +0
2020-07-23 2020-07-21 0.700 0 +0
2020-07-22 2020-07-20 0.690 0 +0
2020-07-21 2020-07-17 0.690 0 +0
2020-07-20 2020-07-16 0.690 0 +0
2020-07-17 2020-07-15 0.690 0 +0
2020-07-16 2020-07-14 0.690 0 +0
2020-07-15 2020-07-13 0.630 0 +0
2020-07-14 2020-07-10 0.640 0 +0
2020-07-13 2020-07-09 0.640 0 +0
2020-07-10 2020-07-08 0.670 0 +0
2020-07-09 2020-07-07 0.700 0 +0
2020-07-08 2020-07-06 0.710 0 +0
2020-07-07 2020-07-03 0.680 0 +0
2020-07-06 2020-07-02 0.710 0 +0
2020-07-03 2020-06-30 0.660 0 +0
2020-07-02 2020-06-29 0.730 0 +0
2020-06-30 2020-06-26 0.690 0 +0
2020-06-29 2020-06-24 0.630 0 +0
2020-06-26 2020-06-23 0.590 0 +0
2020-06-24 2020-06-22 0.540 0 +0
2020-06-23 2020-06-19 0.610 0 +0
2020-06-22 2020-06-18 0.500 0 +0
2020-06-19 2020-06-17 0.500 0 +0
2020-06-18 2020-06-16 0.500 0 +0
2020-06-17 2020-06-15 0.520 0 +0
2020-06-16 2020-06-12 0.570 0 +0
2020-06-15 2020-06-11 0.570 0 +0
2020-06-12 2020-06-10 0.590 0 +0
2020-06-11 2020-06-09 0.590 0 +0
2020-06-10 2020-06-08 0.590 0 +0
2020-06-09 2020-06-05 0.570 0 +0
2020-06-08 2020-06-04 0.550 0 +0
2020-06-05 2020-06-03 0.550 0 +0
2020-06-04 2020-06-02 0.500 0 +0
2020-06-03 2020-06-01 0.580 0 +0
2020-06-02 2020-05-29 0.510 0 +0
2020-06-01 2020-05-28 0.470 0 +0
2020-05-29 2020-05-27 0.410 0 +0
2020-05-28 2020-05-26 0.365 0 +0
2020-05-27 2020-05-25 0.315 0 +0
2020-05-26 2020-05-22 0.315 0 +0
2020-05-25 2020-05-21 0.315 0 +0
2020-05-22 2020-05-20 0.335 0 +0
2020-05-21 2020-05-19 0.320 0 +0
2020-05-20 2020-05-18 0.345 0 +0
2020-05-19 2020-05-15 0.350 0 +0
2020-05-18 2020-05-14 0.320 0 +0
2020-05-15 2020-05-13 0.340 0 +0
2020-05-14 2020-05-12 0.355 0 +0
2020-05-13 2020-05-11 0.355 0 +0
2020-05-12 2020-05-08 0.380 0 +0
2020-05-11 2020-05-07 0.380 0 +0
2020-05-08 2020-05-06 0.375 0 +0
2020-05-07 2020-05-05 0.375 0 +0
2020-05-06 2020-05-04 0.375 0 +0
2020-05-05 2020-04-29 0.375 0 +0
2020-05-04 2020-04-28 0.375 0 +0
2020-04-29 2020-04-27 0.395 0 +0
2020-04-28 2020-04-24 0.395 0 +0
2020-04-27 2020-04-23 0.395 0 +0
2020-04-24 2020-04-22 0.395 0 +0
2020-04-23 2020-04-21 0.395 0 +0
2020-04-22 2020-04-20 0.395 0 +0
2020-04-21 2020-04-17 0.395 0 +0
2020-04-20 2020-04-16 0.390 0 +0
2020-04-17 2020-04-15 0.395 0 +0
2020-04-16 2020-04-14 0.385 0 +0
2020-04-15 2020-04-09 0.385 0 +0
2020-04-14 2020-04-08 0.395 0 +0
2020-04-09 2020-04-07 0.385 0 +0
2020-04-08 2020-04-06 0.430 0 +0
2020-04-07 2020-04-03 0.430 0 +0
2020-04-06 2020-04-02 0.430 0 +0
2020-04-03 2020-04-01 0.430 0 +0
2020-04-02 2020-03-31 0.430 0 +0
2020-04-01 2020-03-30 0.410 0 +0
2020-03-31 2020-03-27 0.430 0 +0
2020-03-30 2020-03-26 0.430 0 +0
2020-03-27 2020-03-25 0.390 0 +0
2020-03-26 2020-03-24 0.400 0 +0
2020-03-25 2020-03-23 0.430 0 +0
2020-03-24 2020-03-20 0.435 0 +0
2020-03-23 2020-03-19 0.400 0 +0
2020-03-20 2020-03-18 0.445 0 +0
2020-03-19 2020-03-17 0.430 0 +0
2020-03-18 2020-03-16 0.420 0 +0
2020-03-17 2020-03-13 0.495 0 +0
2020-03-16 2020-03-12 0.520 0 +0
2020-03-13 2020-03-11 0.520 0 +0
2020-03-12 2020-03-10 0.520 0 +0
2020-03-11 2020-03-09 0.540 0 +0
2020-03-10 2020-03-06 0.570 0 +0
2020-03-09 2020-03-05 0.570 0 +0
2020-03-06 2020-03-04 0.540 0 +0
2020-03-05 2020-03-03 0.580 0 +0
2020-03-04 2020-03-02 0.540 0 +0
2020-03-03 2020-02-28 0.465 0 +0
2020-03-02 2020-02-27 0.620 0 +0
2020-02-28 2020-02-26 0.630 0 +0
2020-02-27 2020-02-25 0.650 0 +0
2020-02-26 2020-02-24 0.690 0 +0
2020-02-25 2020-02-21 0.610 0 +0
2020-02-24 2020-02-20 0.610 0 +0
2020-02-21 2020-02-19 0.600 0 +0
2020-02-20 2020-02-18 0.600 0 +0
2020-02-19 2020-02-17 0.630 0 +0
2020-02-18 2020-02-14 0.580 0 +0
2020-02-17 2020-02-13 0.580 0 +0
2020-02-14 2020-02-12 0.520 0 +0
2020-02-13 2020-02-11 0.550 0 +0
2020-02-12 2020-02-10 0.550 0 +0
2020-02-11 2020-02-07 0.550 0 +0
2020-02-10 2020-02-06 0.550 0 +0
2020-02-07 2020-02-05 0.500 0 +0
2020-02-06 2020-02-04 0.500 0 +0
2020-02-05 2020-02-03 0.500 0 +0
2020-02-04 2020-01-31 0.540 0 +0
2020-02-03 2020-01-30 0.540 0 +0
2020-01-31 2020-01-29 0.550 0 +0
2020-01-30 2020-01-24 0.560 0 +0
2020-01-29 2020-01-22 0.600 0 +0
2020-01-23 2020-01-21 0.600 0 +0
2020-01-22 2020-01-20 0.600 0 +0
2020-01-21 2020-01-17 0.600 0 +0
2020-01-20 2020-01-16 0.600 0 +0
2020-01-17 2020-01-15 0.600 0 +0
2020-01-16 2020-01-14 0.630 0 +0
2020-01-15 2020-01-13 0.610 0 +0
2020-01-14 2020-01-10 0.710 0 +0
2020-01-13 2020-01-09 0.710 0 +0
2020-01-10 2020-01-08 0.710 0 +0
2020-01-09 2020-01-07 0.630 0 +0
2020-01-08 2020-01-06 0.630 0 +0
2020-01-07 2020-01-03 0.550 0 +0
2020-01-06 2020-01-02 0.500 0 +0
2020-01-03 2019-12-31 0.530 0 +0
2020-01-02 2019-12-27 0.540 0 +0
2019-12-30 2019-12-24 0.520 0 +0
2019-12-27 2019-12-20 0.570 0 +0
2019-12-23 2019-12-19 0.560 0 +0
2019-12-20 2019-12-18 0.560 0 +0
2019-12-19 2019-12-17 0.550 0 +0
2019-12-18 2019-12-16 0.550 0 +0
2019-12-17 2019-12-13 0.530 0 +0
2019-12-16 2019-12-12 0.570 0 +0
2019-12-13 2019-12-11 0.570 0 +0
2019-12-12 2019-12-10 0.570 0 +0
2019-12-11 2019-12-09 0.530 0 +0
2019-12-10 2019-12-06 0.610 0 +0
2019-12-09 2019-12-05 0.690 0 +0
2019-12-06 2019-12-04 0.690 0 +0
2019-12-05 2019-12-03 0.720 0 +0
2019-12-04 2019-12-02 0.710 0 +0
2019-12-03 2019-11-29 0.630 0 +0
2019-12-02 2019-11-28 0.630 0 +0
2019-11-29 2019-11-27 0.660 0 +0
2019-11-28 2019-11-26 0.630 0 +0
2019-11-27 2019-11-25 0.580 0 +0
2019-11-26 2019-11-22 0.485 0 +0
2019-11-25 2019-11-21 0.530 0 +0
2019-11-22 2019-11-20 0.520 0 +0
2019-11-21 2019-11-19 0.425 0 +0
2019-11-20 2019-11-18 0.425 0 +0
2019-11-19 2019-11-15 0.420 0 +0
2019-11-18 2019-11-14 0.460 0 +0
2019-11-15 2019-11-13 0.460 0 +0
2019-11-14 2019-11-12 0.465 0 +0
2019-11-13 2019-11-11 0.465 0 +0
2019-11-12 2019-11-08 0.465 0 +0
2019-11-11 2019-11-07 0.470 0 +0
2019-11-08 2019-11-06 0.470 0 +0
2019-11-07 2019-11-05 0.480 0 +0
2019-11-06 2019-11-04 0.480 0 +0
2019-11-05 2019-11-01 0.480 0 +0
2019-11-04 2019-10-31 0.480 0 +0
2019-11-01 2019-10-30 0.490 0 +0
2019-10-31 2019-10-29 0.495 0 +0
2019-10-30 2019-10-28 0.495 0 +0
2019-10-29 2019-10-25 0.495 0 +0
2019-10-28 2019-10-24 0.475 0 +0
2019-10-25 2019-10-23 0.470 0 +0
2019-10-24 2019-10-22 0.500 0 +0
2019-10-23 2019-10-21 0.500 0 +0
2019-10-22 2019-10-18 0.495 0 +0
2019-10-21 2019-10-17 0.530 0 +0
2019-10-18 2019-10-16 0.550 0 +0
2019-10-17 2019-10-15 0.560 0 +0
2019-10-16 2019-10-14 0.560 0 +0
2019-10-15 2019-10-11 0.590 0 +0
2019-10-14 2019-10-10 0.570 0 +0
2019-10-11 2019-10-09 0.560 0 +0
2019-10-10 2019-10-08 0.580 0 +0
2019-10-09 2019-10-04 0.580 0 +0
2019-10-08 2019-10-03 0.550 0 +0
2019-10-04 2019-10-02 0.630 0 +0
2019-10-03 2019-09-30 0.560 0 +0
2019-10-02 2019-09-27 0.490 0 +0
2019-09-30 2019-09-26 0.480 0 +0
2019-09-27 2019-09-25 0.480 0 +0
2019-09-26 2019-09-24 0.480 0 +0
2019-09-25 2019-09-23 0.480 0 +0
2019-09-24 2019-09-20 0.460 0 +0
2019-09-23 2019-09-19 0.440 0 +0
2019-09-20 2019-09-18 0.455 0 +0
2019-09-19 2019-09-17 0.450 0 +0
2019-09-18 2019-09-16 0.480 0 +0
2019-09-17 2019-09-13 0.490 0 +0
2019-09-16 2019-09-12 0.480 0 +0
2019-09-13 2019-09-11 0.480 0 +0
2019-09-12 2019-09-10 0.470 0 +0
2019-09-11 2019-09-09 0.415 0 +0
2019-09-10 2019-09-06 0.375 0 +0
2019-09-09 2019-09-05 0.380 0 +0
2019-09-06 2019-09-04 0.375 0 +0
2019-09-05 2019-09-03 0.360 0 +0
2019-09-04 2019-09-02 0.365 0 +0
2019-09-03 2019-08-30 0.375 0 +0
2019-09-02 2019-08-29 0.380 0 +0
2019-08-30 2019-08-28 0.345 0 +0
2019-08-29 2019-08-27 0.340 0 +0
2019-08-28 2019-08-26 0.360 0 +0
2019-08-27 2019-08-23 0.395 0 +0
2019-08-26 2019-08-22 0.335 0 +0
2019-08-23 2019-08-21 0.350 0 +0
2019-08-22 2019-08-20 0.345 0 +0
2019-08-21 2019-08-19 0.370 0 +0
2019-08-20 2019-08-16 0.485 0 +0
2019-08-19 2019-08-15 0.520 0 +0
2019-08-16 2019-08-14 0.510 0 +0
2019-08-15 2019-08-13 0.530 0 +0
2019-08-14 2019-08-12 0.610 0 +0
2019-08-13 2019-08-09 0.610 0 +0
2019-08-12 2019-08-08 0.620 0 +0
2019-08-09 2019-08-07 0.560 0 +0
2019-08-08 2019-08-06 0.570 0 +0
2019-08-07 2019-08-05 0.560 0 +0
2019-08-06 2019-08-02 0.570 0 +0
2019-08-05 2019-08-01 0.550 0 +0
2019-08-02 2019-07-31 0.630 0 +0
2019-08-01 2019-07-30 0.640 0 +0
2019-07-31 2019-07-29 0.630 0 +0
2019-07-30 2019-07-26 0.610 0 +0
2019-07-29 2019-07-25 0.630 0 +0
2019-07-26 2019-07-24 0.640 0 +0
2019-07-25 2019-07-23 0.640 0 +0
2019-07-24 2019-07-22 0.640 0 +0
2019-07-23 2019-07-19 0.640 0 +0
2019-07-22 2019-07-18 0.640 0 +0
2019-07-19 2019-07-17 0.670 0 +0
2019-07-18 2019-07-16 0.690 0 +0
2019-07-17 2019-07-15 0.630 0 +0
2019-07-16 2019-07-12 0.680 0 +0
2019-07-15 2019-07-11 0.690 0 +0
2019-07-12 2019-07-10 0.670 0 +0
2019-07-11 2019-07-09 0.670 0 +0
2019-07-10 2019-07-08 0.670 0 +0
2019-07-09 2019-07-05 0.680 0 +0
2019-07-08 2019-07-04 0.680 0 +0
2019-07-05 2019-07-03 0.690 0 +0
2019-07-04 2019-07-02 0.680 0 +0
2019-07-03 2019-06-28 0.680 0 +0
2019-07-02 2019-06-27 0.680 0 +0
2019-06-28 2019-06-26 0.680 0 +0
2019-06-27 2019-06-25 0.690 0 +0
2019-06-26 2019-06-24 0.720 0 +0
2019-06-25 2019-06-21 0.700 0 +0
2019-06-24 2019-06-20 0.740 0 +0
2019-06-21 2019-06-19 0.730 0 +0
2019-06-20 2019-06-18 0.720 0 +0
2019-06-19 2019-06-17 0.710 0 +0
2019-06-18 2019-06-14 0.730 0 +0
2019-06-17 2019-06-13 0.730 0 +0
2019-06-14 2019-06-12 0.710 0 +0
2019-06-13 2019-06-11 0.710 0 +0
2019-06-12 2019-06-10 0.710 0 +0
2019-06-11 2019-06-06 0.710 0 +0
2019-06-10 2019-06-05 0.720 0 +0
2019-06-06 2019-06-04 0.700 0 +0
2019-06-05 2019-06-03 0.700 0 +0
2019-06-04 2019-05-31 0.730 0 +0
2019-06-03 2019-05-30 0.730 0 +0
2019-05-31 2019-05-29 0.700 0 +0
2019-05-30 2019-05-28 0.690 0 +0
2019-05-29 2019-05-27 0.710 0 +0
2019-05-28 2019-05-24 0.710 0 +0
2019-05-27 2019-05-23 0.710 0 +0
2019-05-24 2019-05-22 0.710 0 +0
2019-05-23 2019-05-21 0.710 0 +0
2019-05-22 2019-05-20 0.720 0 +0
2019-05-21 2019-05-17 0.740 0 +0
2019-05-20 2019-05-16 0.740 0 +0
2019-05-17 2019-05-15 0.720 0 +0
2019-05-16 2019-05-14 0.700 0 +0
2019-05-15 2019-05-10 0.760 0 +0
2019-05-14 2019-05-09 0.730 0 +0
2019-05-10 2019-05-08 0.780 0 +0
2019-05-09 2019-05-07 0.790 0 +0
2019-05-08 2019-05-06 0.800 0 +0
2019-05-07 2019-05-03 0.840 0 +0
2019-05-06 2019-05-02 0.850 0 +0
2019-05-03 2019-04-30 0.830 0 +0
2019-05-02 2019-04-29 0.800 0 +0
2019-04-30 2019-04-26 0.800 0 +0
2019-04-29 2019-04-25 0.830 0 +0
2019-04-26 2019-04-24 0.920 0 +0
2019-04-25 2019-04-23 0.910 0 +0
2019-04-24 2019-04-18 0.920 0 +0
2019-04-23 2019-04-17 0.920 0 +0
2019-04-18 2019-04-16 0.940 0 +0
2019-04-17 2019-04-15 0.940 0 +0
2019-04-16 2019-04-12 0.950 0 +0
2019-04-15 2019-04-11 0.940 0 +0
2019-04-12 2019-04-10 0.940 0 +0
2019-04-11 2019-04-09 0.930 0 +0
2019-04-10 2019-04-08 0.880 0 +0
2019-04-09 2019-04-04 0.880 0 +0
2019-04-08 2019-04-03 0.880 0 +0
2019-04-04 2019-04-02 0.930 0 +0
2019-04-03 2019-04-01 0.890 0 +0
2019-04-02 2019-03-29 0.900 0 +0
2019-04-01 2019-03-28 0.940 0 +0
2019-03-29 2019-03-27 0.940 0 +0
2019-03-28 2019-03-26 0.920 0 +0
2019-03-27 2019-03-25 0.930 0 +0
2019-03-26 2019-03-22 0.970 0 +0
2019-03-25 2019-03-21 0.930 0 +0
2019-03-22 2019-03-20 0.910 0 +0
2019-03-21 2019-03-19 1.180 0 +0
2019-03-20 2019-03-18 1.050 0 +0
2019-03-19 2019-03-15 1.070 0 +0
2019-03-18 2019-03-14 1.210 0 +0
2019-03-15 2019-03-13 1.270 0 +0
2019-03-14 2019-03-12 1.340 0 +0
2019-03-13 2019-03-11 1.280 0 +0
2019-03-12 2019-03-08 1.050 0 +0
2019-03-11 2019-03-07 1.030 0 +0
2019-03-08 2019-03-06 1.030 0 +0
2019-03-07 2019-03-05 0.910 0 +0
2019-03-06 2019-03-04 0.870 0 +0
2019-03-05 2019-03-01 0.900 0 +0
2019-03-04 2019-02-28 0.920 0 +0
2019-03-01 2019-02-27 0.930 0 +0
2019-02-28 2019-02-26 0.950 0 +0
2019-02-27 2019-02-25 0.950 0 +0
2019-02-26 2019-02-22 0.940 0 +0
2019-02-25 2019-02-21 0.910 0 +0
2019-02-22 2019-02-20 0.930 0 +0
2019-02-21 2019-02-19 1.000 0 +0
2019-02-20 2019-02-18 0.980 0 +0
2019-02-19 2019-02-15 0.970 0 +0
2019-02-18 2019-02-14 1.000 0 +0
2019-02-15 2019-02-13 1.000 0 +0
2019-02-14 2019-02-12 0.830 0 +0
2019-02-13 2019-02-11 0.830 0 +0
2019-02-12 2019-02-08 0.830 0 +0
2019-02-11 2019-02-04 0.810 0 +0
2019-02-08 2019-01-31 0.810 0 +0
2019-02-01 2019-01-30 0.850 0 +0
2019-01-31 2019-01-29 0.820 0 +0
2019-01-30 2019-01-28 0.800 0 +0
2019-01-29 2019-01-25 0.800 0 +0
2019-01-28 2019-01-24 0.810 0 +0
2019-01-25 2019-01-23 0.830 0 +0
2019-01-24 2019-01-22 0.830 0 +0
2019-01-23 2019-01-21 0.810 0 +0
2019-01-22 2019-01-18 0.840 0 +0
2019-01-21 2019-01-17 0.840 0 +0
2019-01-18 2019-01-16 0.860 0 +0
2019-01-17 2019-01-15 0.810 0 +0
2019-01-16 2019-01-14 0.810 0 +0
2019-01-15 2019-01-11 0.880 0 +0
2019-01-14 2019-01-10 0.880 0 +0
2019-01-11 2019-01-09 0.880 0 +0
2019-01-10 2019-01-08 0.870 0 +0
2019-01-09 2019-01-07 0.930 0 +0
2019-01-08 2019-01-04 0.900 0 +0
2019-01-07 2019-01-03 0.860 0 +0
2019-01-04 2019-01-02 0.810 0 +0
2019-01-03 2018-12-31 0.890 0 +0
2019-01-02 2018-12-27 0.890 0 +0
2018-12-28 2018-12-24 0.940 0 +0
2018-12-27 2018-12-20 0.990 0 +0
2018-12-21 2018-12-19 1.030 0 +0
2018-12-20 2018-12-18 1.050 0 +0
2018-12-19 2018-12-17 1.050 0 +0
2018-12-18 2018-12-14 1.000 0 +0
2018-12-17 2018-12-13 1.020 0 +0
2018-12-14 2018-12-12 0.980 0 +0
2018-12-13 2018-12-11 1.000 0 +0
2018-12-12 2018-12-10 0.980 0 +0
2018-12-11 2018-12-07 0.980 0 +0
2018-12-10 2018-12-06 0.970 0 +0
2018-12-07 2018-12-05 1.020 0 +0
2018-12-06 2018-12-04 1.050 0 +0
2018-12-05 2018-12-03 1.040 0 +0
2018-12-04 2018-11-30 1.070 0 +0
2018-12-03 2018-11-29 1.080 0 +0
2018-11-30 2018-11-28 1.020 0 +0
2018-11-29 2018-11-27 1.030 0 +0
2018-11-28 2018-11-26 1.020 0 +0
2018-11-27 2018-11-23 1.060 0 +0
2018-11-26 2018-11-22 1.060 0 +0
2018-11-23 2018-11-21 1.090 0 +0
2018-11-22 2018-11-20 1.130 0 +0
2018-11-21 2018-11-19 1.130 0 +0
2018-11-20 2018-11-16 1.140 0 +0
2018-11-19 2018-11-15 1.130 0 +0
2018-11-16 2018-11-14 1.120 0 +0
2018-11-15 2018-11-13 1.120 0 +0
2018-11-14 2018-11-12 1.110 0 +0
2018-11-13 2018-11-09 1.180 0 +0
2018-11-12 2018-11-08 1.190 0 +0
2018-11-09 2018-11-07 1.190 0 +0
2018-11-08 2018-11-06 1.180 0 +0
2018-11-07 2018-11-05 1.190 0 +0
2018-11-06 2018-11-02 1.250 0 +0
2018-11-05 2018-11-01 1.160 0 +0
2018-11-02 2018-10-31 1.120 0 +0
2018-11-01 2018-10-30 1.110 0 +0
2018-10-31 2018-10-29 1.140 0 +0
2018-10-30 2018-10-26 1.130 0 +0
2018-10-29 2018-10-25 1.110 0 +0
2018-10-26 2018-10-24 1.100 0 +0
2018-10-25 2018-10-23 1.070 0 +0
2018-10-24 2018-10-22 1.120 0 +0
2018-10-23 2018-10-19 1.190 0 +0
2018-10-22 2018-10-18 1.150 0 +0
2018-10-19 2018-10-16 1.160 0 +0
2018-10-18 2018-10-15 1.170 0 +0
2018-10-16 2018-10-12 1.070 0 +0
2018-10-15 2018-10-11 1.070 0 +0
2018-10-12 2018-10-10 1.210 0 +0
2018-10-11 2018-10-09 1.210 0 +0
2018-10-10 2018-10-08 1.270 0 +0
2018-10-09 2018-10-05 1.270 0 +0
2018-10-08 2018-10-04 1.300 0 +0
2018-10-05 2018-10-03 1.300 0 +0
2018-10-04 2018-10-02 1.300 0 +0
2018-10-03 2018-09-28 1.290 0 +0
2018-10-02 2018-09-27 1.280 0 +0
2018-09-28 2018-09-26 1.250 0 +0
2018-09-27 2018-09-24 1.210 0 +0
2018-09-26 2018-09-21 1.230 0 +0
2018-09-24 2018-09-20 1.200 0 +0
2018-09-21 2018-09-19 1.170 0 +0
2018-09-20 2018-09-18 1.210 0 +0
2018-09-19 2018-09-17 1.250 0 +0
2018-09-18 2018-09-14 1.340 0 +0
2018-09-17 2018-09-13 1.370 0 +0
2018-09-14 2018-09-12 1.390 0 +0
2018-09-13 2018-09-11 1.390 0 +0
2018-09-12 2018-09-10 1.390 0 +0
2018-09-11 2018-09-07 1.450 0 +0
2018-09-10 2018-09-06 1.460 0 +0
2018-09-07 2018-09-05 1.440 0 +0
2018-09-06 2018-09-04 1.470 0 +0
2018-09-05 2018-09-03 1.330 0 +0
2018-09-04 2018-08-31 1.340 0 +0
2018-09-03 2018-08-30 1.450 0 +0
2018-08-31 2018-08-29 1.270 0 +0
2018-08-30 2018-08-28 1.230 0 +0
2018-08-29 2018-08-27 1.260 0 +0
2018-08-28 2018-08-24 1.090 0 +0
2018-08-27 2018-08-23 1.060 0 +0
2018-08-24 2018-08-22 1.230 0 +0
2018-08-23 2018-08-21 1.240 0 +0
2018-08-22 2018-08-20 1.200 0 +0
2018-08-21 2018-08-17 1.240 0 +0
2018-08-20 2018-08-16 1.280 0 +0
2018-08-17 2018-08-15 1.240 0 +0
2018-08-16 2018-08-14 1.340 0 +0
2018-08-15 2018-08-13 1.290 0 +0
2018-08-14 2018-08-10 1.420 0 +0
2018-08-13 2018-08-09 1.490 0 +0
2018-08-10 2018-08-08 1.480 0 +0
2018-08-09 2018-08-07 1.550 0 +0
2018-08-08 2018-08-06 1.520 0 +0
2018-08-07 2018-08-03 1.540 0 +0
2018-08-06 2018-08-02 1.500 0 +0
2018-08-03 2018-08-01 1.500 0 +0
2018-08-02 2018-07-31 1.590 0 +0
2018-08-01 2018-07-30 1.600 0 +0
2018-07-31 2018-07-27 1.870 0 +0
2018-07-30 2018-07-26 1.680 0 +0
2018-07-27 2018-07-25 1.650 0 +0
2018-07-26 2018-07-24 1.490 0 +0
2018-07-25 2018-07-23 1.690 0 +0
2018-07-24 2018-07-20 1.810 0 +0
2018-07-23 2018-07-19 1.820 0 +0
2018-07-20 2018-07-18 1.850 0 +0
2018-07-19 2018-07-17 1.880 0 +0
2018-07-18 2018-07-16 1.970 0 +0
2018-07-17 2018-07-13 1.900 0 +0
2018-07-16 2018-07-12 1.880 0 +0
2018-07-13 2018-07-11 1.290 0 +0
2018-07-12 2018-07-10 1.110 0 +0
2018-07-11 2018-07-09 0.930 0 +0
2018-07-10 2018-07-06 0.840 0 +0
2018-07-09 2018-07-05 0.840 0 +0
2018-07-06 2018-07-04 0.780 0 +0
2018-07-05 2018-07-03 0.810 0 +0
2018-07-04 2018-06-29 0.820 0 +0
2018-07-03 2018-06-28 0.890 0 +0
2018-06-29 2018-06-27 0.880 0 +0
2018-06-28 2018-06-26 0.890 0 +0
2018-06-27 2018-06-25 0.880 0 +0
2018-06-26 2018-06-22 0.900 0 +0
2018-06-25 2018-06-21 0.870 0 +0
2018-06-22 2018-06-20 0.930 0 +0
2018-06-21 2018-06-19 0.950 0 +0
2018-06-20 2018-06-15 0.990 0 +0
2018-06-19 2018-06-14 1.040 0 +0
2018-06-15 2018-06-13 1.050 0 +0
2018-06-14 2018-06-12 1.080 0 +0
2018-06-13 2018-06-11 1.080 0 +0
2018-06-12 2018-06-08 1.110 0 +0
2018-06-11 2018-06-07 1.050 0 +0
2018-06-08 2018-06-06 1.050 0 +0
2018-06-07 2018-06-05 1.020 0 +0
2018-06-06 2018-06-04 1.000 0 +0
2018-06-05 2018-06-01 1.010 0 +0
2018-06-04 2018-05-31 1.050 0 +0
2018-06-01 2018-05-30 1.050 0 +0
2018-05-31 2018-05-29 1.000 0 +0
2018-05-30 2018-05-28 0.980 0 +0
2018-05-29 2018-05-25 0.990 0 +0
2018-05-28 2018-05-24 1.080 0 +0
2018-05-25 2018-05-23 1.080 0 +0
2018-05-24 2018-05-21 1.060 0 +0
2018-05-23 2018-05-18 1.010 0 +0
2018-05-21 2018-05-17 1.010 0 +0
2018-05-18 2018-05-16 1.000 0 +0
2018-05-17 2018-05-15 1.090 0 +0
2018-05-16 2018-05-14 1.090 0 +0
2018-05-15 2018-05-11 1.110 0 +0
2018-05-14 2018-05-10 1.110 0 +0
2018-05-11 2018-05-09 1.110 0 +0
2018-05-10 2018-05-08 1.050 0 +0
2018-05-09 2018-05-07 1.050 0 +0
2018-05-08 2018-05-04 1.090 0 +0
2018-05-07 2018-05-03 1.120 0 +0
2018-05-04 2018-05-02 1.050 0 +0
2018-05-03 2018-04-30 1.050 0 +0
2018-05-02 2018-04-27 1.050 0 +0
2018-04-30 2018-04-26 1.070 0 +0
2018-04-27 2018-04-25 1.070 0 +0
2018-04-26 2018-04-24 1.030 0 +0
2018-04-25 2018-04-23 1.020 0 +0
2018-04-24 2018-04-20 1.040 0 +0
2018-04-23 2018-04-19 1.070 0 +0
2018-04-20 2018-04-18 1.200 0 +0
2018-04-19 2018-04-17 1.140 0 +0
2018-04-18 2018-04-16 1.130 0 +0
2018-04-17 2018-04-13 1.180 0 +0
2018-04-16 2018-04-12 1.070 0 +0
2018-04-13 2018-04-11 1.060 0 +0
2018-04-12 2018-04-10 1.130 0 +0
2018-04-11 2018-04-09 1.130 0 +0
2018-04-10 2018-04-06 1.140 0 +0
2018-04-09 2018-04-04 1.160 0 +0
2018-04-06 2018-04-03 1.190 0 +0
2018-04-04 2018-03-29 1.180 0 +0
2018-04-03 2018-03-28 1.150 0 +0
2018-03-29 2018-03-27 1.220 0 +0
2018-03-28 2018-03-26 1.220 0 +0
2018-03-27 2018-03-23 1.110 0 +0
2018-03-26 2018-03-22 1.110 0 +0
2018-03-23 2018-03-21 1.120 0 +0
2018-03-22 2018-03-20 1.110 0 +0
2018-03-21 2018-03-19 1.090 0 +0
2018-03-20 2018-03-16 1.090 0 +0
2018-03-19 2018-03-15 1.150 0 +0
2018-03-16 2018-03-14 1.150 0 +0
2018-03-15 2018-03-13 1.120 0 +0
2018-03-14 2018-03-12 1.120 0 +0
2018-03-13 2018-03-09 1.100 0 +0
2018-03-12 2018-03-08 1.100 0 +0
2018-03-09 2018-03-07 1.100 0 +0
2018-03-08 2018-03-06 1.100 0 +0
2018-03-07 2018-03-05 1.100 0 +0
2018-03-06 2018-03-02 1.160 0 +0
2018-03-05 2018-03-01 1.170 0 +0
2018-03-02 2018-02-28 1.170 0 +0
2018-03-01 2018-02-27 1.170 0 +0
2018-02-28 2018-02-26 1.160 0 +0
2018-02-27 2018-02-23 1.140 0 +0
2018-02-26 2018-02-22 1.140 0 +0
2018-02-23 2018-02-21 1.140 0 +0
2018-02-22 2018-02-20 1.170 0 +0
2018-02-21 2018-02-15 1.280 0 +0
2018-02-20 2018-02-13 1.090 0 +0
2018-02-14 2018-02-12 1.100 0 +0
2018-02-13 2018-02-09 1.100 0 +0
2018-02-12 2018-02-08 1.170 0 +0
2018-02-09 2018-02-07 1.200 0 +0
2018-02-08 2018-02-06 1.150 0 +0
2018-02-07 2018-02-05 1.280 0 +0
2018-02-06 2018-02-02 1.460 0 +0
2018-02-05 2018-02-01 1.460 0 +0
2018-02-02 2018-01-31 1.390 0 +0
2018-02-01 2018-01-30 1.370 0 +0
2018-01-31 2018-01-29 1.250 0 +0
2018-01-30 2018-01-26 1.310 0 +0
2018-01-29 2018-01-25 1.400 0 +0
2018-01-26 2018-01-24 1.540 0 +0
2018-01-25 2018-01-23 1.480 0 +0
2018-01-24 2018-01-22 1.330 0 +0
2018-01-23 2018-01-19 1.340 0 +0
2018-01-22 2018-01-18 1.340 0 +0
2018-01-19 2018-01-17 1.450 0 +0
2018-01-18 2018-01-16 1.360 0 +0
2018-01-17 2018-01-15 1.360 0 +0
2018-01-16 2018-01-12 1.210 0 +0
2018-01-15 2018-01-11 1.210 0 +0
2018-01-12 2018-01-10 1.250 0 +0
2018-01-11 2018-01-09 1.250 0 +0
2018-01-10 2018-01-08 1.140 0 +0
2018-01-09 2018-01-05 1.130 0 +0
2018-01-08 2018-01-04 1.100 0 +0
2018-01-05 2018-01-03 1.050 0 +0
2018-01-04 2018-01-02 1.060 0 +0
2018-01-03 2017-12-29 1.090 0 +0
2018-01-02 2017-12-28 1.090 0 +0
2017-12-29 2017-12-27 1.090 0 +0
2017-12-28 2017-12-22 1.090 0 +0
2017-12-27 2017-12-21 1.050 0 +0
2017-12-22 2017-12-20 1.080 0 +0
2017-12-21 2017-12-19 1.070 0 +0
2017-12-20 2017-12-18 1.040 0 +0
2017-12-19 2017-12-15 1.040 0 +0
2017-12-18 2017-12-14 1.060 0 +0
2017-12-15 2017-12-13 1.060 0 +0
2017-12-14 2017-12-12 1.060 0 +0
2017-12-13 2017-12-11 1.060 0 +0
2017-12-12 2017-12-08 1.060 0 +0
2017-12-11 2017-12-07 1.100 0 +0
2017-12-08 2017-12-06 1.120 0 +0
2017-12-07 2017-12-05 1.130 0 +0
2017-12-06 2017-12-04 1.140 0 +0
2017-12-05 2017-12-01 1.140 0 +0
2017-12-04 2017-11-30 1.150 0 +0
2017-12-01 2017-11-29 1.190 0 +0
2017-11-30 2017-11-28 1.190 0 +0
2017-11-29 2017-11-27 1.190 0 +0
2017-11-28 2017-11-24 1.200 0 +0
2017-11-27 2017-11-23 1.200 0 +0
2017-11-24 2017-11-22 1.190 0 +0
2017-11-23 2017-11-21 1.180 0 +0
2017-11-22 2017-11-20 1.160 0 +0
2017-11-21 2017-11-17 1.140 0 +0
2017-11-20 2017-11-16 1.130 0 +0
2017-11-17 2017-11-15 1.130 0 +0
2017-11-16 2017-11-14 1.210 0 +0
2017-11-15 2017-11-13 1.230 0 +0
2017-11-14 2017-11-10 1.200 0 +0
2017-11-13 2017-11-09 1.280 0 +0
2017-11-10 2017-11-08 1.270 0 +0
2017-11-09 2017-11-07 1.210 0 +0
2017-11-08 2017-11-06 1.260 0 +0
2017-11-07 2017-11-03 1.260 0 +0
2017-11-06 2017-11-02 1.260 0 +0
2017-11-03 2017-11-01 1.260 0 +0
2017-11-02 2017-10-31 1.300 0 +0
2017-11-01 2017-10-30 1.300 0 +0
2017-10-31 2017-10-27 1.350 0 +0
2017-10-30 2017-10-26 1.350 0 +0
2017-10-27 2017-10-25 1.260 0 +0
2017-10-26 2017-10-24 1.480 0 +0
2017-10-25 2017-10-23 1.480 0 +0
2017-10-24 2017-10-20 1.390 0 +0
2017-10-23 2017-10-19 1.400 0 +0
2017-10-20 2017-10-18 1.400 0 +0
2017-10-19 2017-10-17 1.400 0 +0
2017-10-18 2017-10-16 1.360 0 +0
2017-10-17 2017-10-13 1.350 0 +0
2017-10-16 2017-10-12 1.480 0 +0
2017-10-13 2017-10-11 1.280 0 +0
2017-10-12 2017-10-10 1.080 0 +0
2017-10-11 2017-10-09 1.090 0 +0
2017-10-10 2017-10-06 1.120 0 +0
2017-10-09 2017-10-04 1.050 0 +0
2017-10-06 2017-10-03 1.050 0 +0
2017-10-04 2017-09-29 1.050 0 +0
2017-10-03 2017-09-28 1.040 0 +0
2017-09-29 2017-09-27 1.040 0 +0
2017-09-28 2017-09-26 1.040 0 +0
2017-09-27 2017-09-25 1.040 0 +0
2017-09-26 2017-09-22 1.020 0 +0
2017-09-25 2017-09-21 0.960 0 +0
2017-09-22 2017-09-20 0.960 0 +0
2017-09-21 2017-09-19 0.980 0 +0
2017-09-20 2017-09-18 1.000 0 +0
2017-09-19 2017-09-15 1.000 0 +0
2017-09-18 2017-09-14 0.990 0 +0
2017-09-15 2017-09-13 1.020 0 +0
2017-09-14 2017-09-12 1.030 0 +0
2017-09-13 2017-09-11 1.030 0 +0
2017-09-12 2017-09-08 1.020 0 +0
2017-09-11 2017-09-07 1.000 0 +0
2017-09-08 2017-09-06 1.090 0 +0
2017-09-07 2017-09-05 1.180 0 +0
2017-09-06 2017-09-04 1.070 0 +0
2017-09-05 2017-09-01 1.070 0 +0
2017-09-04 2017-08-31 1.040 0 +0
2017-09-01 2017-08-30 1.110 0 +0
2017-08-31 2017-08-29 1.120 0 +0
2017-08-30 2017-08-28 1.120 0 +0
2017-08-29 2017-08-25 1.050 0 +0
2017-08-28 2017-08-24 1.050 0 +0
2017-08-25 2017-08-22 1.050 0 +0
2017-08-24 2017-08-21 1.050 0 +0
2017-08-22 2017-08-18 1.050 0 +0
2017-08-21 2017-08-17 1.050 0 +0
2017-08-18 2017-08-16 1.050 0 +0
2017-08-17 2017-08-15 1.050 0 +0
2017-08-16 2017-08-14 1.050 0 +0
2017-08-15 2017-08-11 1.050 0 +0
2017-08-14 2017-08-10 1.050 0 +0
2017-08-11 2017-08-09 1.150 0 +0
2017-08-10 2017-08-08 1.220 0 +0
2017-08-09 2017-08-07 1.140 0 +0
2017-08-08 2017-08-04 1.030 0 +0
2017-08-07 2017-08-03 1.030 0 +0
2017-08-04 2017-08-02 1.020 0 +0
2017-08-03 2017-08-01 1.030 0 +0
2017-08-02 2017-07-31 1.060 0 +0
2017-08-01 2017-07-28 1.060 0 +0
2017-07-31 2017-07-27 1.070 0 +0
2017-07-28 2017-07-26 1.090 0 +0
2017-07-27 2017-07-25 1.090 0 +0
2017-07-26 2017-07-24 1.110 0 +0
2017-07-25 2017-07-21 1.080 0 +0
2017-07-24 2017-07-20 1.140 0 +0
2017-07-21 2017-07-19 1.140 0 +0
2017-07-20 2017-07-18 1.140 0 +0
2017-07-19 2017-07-17 1.140 0 +0
2017-07-18 2017-07-14 1.150 0 +0
2017-07-17 2017-07-13 1.140 0 +0
2017-07-14 2017-07-12 1.170 0 +0
2017-07-13 2017-07-11 1.170 0 +0
2017-07-12 2017-07-10 1.150 0 +0
2017-07-11 2017-07-07 1.220 0 +0
2017-07-10 2017-07-06 1.250 0 +0
2017-07-07 2017-07-05 1.140 0 +0
2017-07-06 2017-07-04 1.160 0 +0
2017-07-05 2017-07-03 1.170 0 +0
2017-07-04 2017-06-30 1.130 0 +0
2017-07-03 2017-06-29 1.190 0 +0
2017-06-30 2017-06-28 1.270 0 +0
2017-06-29 2017-06-27 1.320 0 +0
2017-06-28 2017-06-26 1.330 0 +0
2017-06-27 2017-06-23 1.270 0 +0
2017-06-26 2017-06-22 1.270 0 +0
2017-06-23 2017-06-21 1.270 0 +0
2017-06-22 2017-06-20 1.330 0 +0
2017-06-21 2017-06-19 1.320 0 +0
2017-06-20 2017-06-16 1.300 0 +0
2017-06-19 2017-06-15 1.310 0 +0
2017-06-16 2017-06-14 1.280 0 +0
2017-06-15 2017-06-13 1.300 0 +0
2017-06-14 2017-06-12 1.290 0 +0
2017-06-13 2017-06-09 1.260 0 +0
2017-06-12 2017-06-08 1.280 0 +0
2017-06-09 2017-06-07 1.290 0 +0
2017-06-08 2017-06-06 1.340 0 +0
2017-06-07 2017-06-05 1.340 0 +0
2017-06-06 2017-06-02 1.340 0 +0
2017-06-05 2017-06-01 1.300 0 +0
2017-06-02 2017-05-31 1.290 0 +0
2017-06-01 2017-05-29 1.270 0 +0
2017-05-31 2017-05-26 1.270 0 +0
2017-05-29 2017-05-25 1.260 0 +0
2017-05-26 2017-05-24 1.250 0 +0
2017-05-25 2017-05-23 1.290 0 +0
2017-05-24 2017-05-22 1.250 0 +0
2017-05-23 2017-05-19 1.240 0 +0
2017-05-22 2017-05-18 1.280 0 +0
2017-05-19 2017-05-17 1.310 0 +0
2017-05-18 2017-05-16 1.290 0 +0
2017-05-17 2017-05-15 1.230 0 +0
2017-05-16 2017-05-12 1.180 0 +0
2017-05-15 2017-05-11 1.200 0 +0
2017-05-12 2017-05-10 1.320 0 +0
2017-05-11 2017-05-09 1.430 0 +0
2017-05-10 2017-05-08 1.490 0 +0
2017-05-09 2017-05-05 1.540 0 +0
2017-05-08 2017-05-04 1.620 0 +0
2017-05-05 2017-05-02 1.690 0 +0
2017-05-04 2017-04-28 1.630 0 +0
2017-05-02 2017-04-27 1.540 0 +0
2017-04-28 2017-04-26 1.520 0 +0
2017-04-27 2017-04-25 1.520 0 +0
2017-04-26 2017-04-24 1.510 0 +0
2017-04-25 2017-04-21 1.520 0 +0
2017-04-24 2017-04-20 1.530 0 +0
2017-04-21 2017-04-19 1.570 0 +0
2017-04-20 2017-04-18 1.580 0 +0
2017-04-19 2017-04-13 1.550 0 +0
2017-04-18 2017-04-12 1.570 0 +0
2017-04-13 2017-04-11 1.550 0 +0
2017-04-12 2017-04-10 1.590 0 +0
2017-04-11 2017-04-07 1.590 0 +0
2017-04-10 2017-04-06 1.590 0 +0
2017-04-07 2017-04-05 1.590 0 +0
2017-04-06 2017-04-03 1.560 0 +0
2017-04-05 2017-03-31 1.580 0 +0
2017-04-03 2017-03-30 1.560 0 +0
2017-03-31 2017-03-29 1.580 0 +0
2017-03-30 2017-03-28 1.580 0 +0
2017-03-29 2017-03-27 1.580 0 +0
2017-03-28 2017-03-24 1.580 0 +0
2017-03-27 2017-03-23 1.580 0 +0
2017-03-24 2017-03-22 1.600 0 +0
2017-03-23 2017-03-21 1.630 0 +0
2017-03-22 2017-03-20 1.580 0 +0
2017-03-21 2017-03-17 1.550 0 +0
2017-03-20 2017-03-16 1.590 0 +0
2017-03-17 2017-03-15 1.630 0 +0
2017-03-16 2017-03-14 1.660 0 +0
2017-03-15 2017-03-13 1.590 0 +0
2017-03-14 2017-03-10 1.590 0 +0
2017-03-13 2017-03-09 1.560 0 +0
2017-03-10 2017-03-08 1.560 0 +0
2017-03-09 2017-03-07 1.560 0 +0
2017-03-08 2017-03-06 1.570 0 +0
2017-03-07 2017-03-03 1.560 0 +0
2017-03-06 2017-03-02 1.560 0 +0
2017-03-03 2017-03-01 1.590 0 +0
2017-03-02 2017-02-28 1.600 0 +0
2017-03-01 2017-02-27 1.560 0 +0
2017-02-28 2017-02-24 1.600 0 +0
2017-02-27 2017-02-23 1.570 0 +0
2017-02-24 2017-02-22 1.540 0 +0
2017-02-23 2017-02-21 1.530 0 +0
2017-02-22 2017-02-20 1.570 0 +0
2017-02-21 2017-02-17 1.520 0 +0
2017-02-20 2017-02-16 1.530 0 +0
2017-02-17 2017-02-15 1.540 0 +0
2017-02-16 2017-02-14 1.590 0 +0
2017-02-15 2017-02-13 1.950 0 +0
2017-02-14 2017-02-10 2.000 0 +0
2017-02-13 2017-02-09 1.940 0 +0
2017-02-10 2017-02-08 1.940 0 +0
2017-02-09 2017-02-07 1.880 0 +0
2017-02-08 2017-02-06 1.880 0 +0
2017-02-07 2017-02-03 1.880 0 +0
2017-02-06 2017-02-02 1.880 0 +0
2017-02-03 2017-02-01 1.880 0 +0
2017-02-02 2017-01-27 1.780 0 +0
2017-02-01 2017-01-25 1.950 0 +0
2017-01-26 2017-01-24 1.980 0 +0
2017-01-25 2017-01-23 2.090 0 +0
2017-01-24 2017-01-20 2.120 0 +0
2017-01-23 2017-01-19 2.250 0 +0
2017-01-20 2017-01-18 2.390 0 +0
2017-01-19 2017-01-17 2.390 0 +0
2017-01-18 2017-01-16 2.390 0 +0
2017-01-17 2017-01-13 2.390 0 +0
2017-01-16 2017-01-12 2.400 0 +0
2017-01-13 2017-01-11 2.400 0 +0
2017-01-12 2017-01-10 2.842 0 +0
2017-01-11 2017-01-09 2.831 0 +0
2017-01-10 2017-01-06 2.796 0 +0
2017-01-09 2017-01-05 2.934 0 +0
2017-01-06 2017-01-04 2.980 0 +0
2017-01-05 2017-01-03 2.738 0 +0
2017-01-04 2016-12-30 2.646 0 +0
2017-01-03 2016-12-29 2.646 0 +0
2016-12-30 2016-12-28 2.623 0 +0
2016-12-29 2016-12-23 2.623 0 +0
2016-12-28 2016-12-22 2.531 0 +0
2016-12-23 2016-12-21 2.531 0 +0
2016-12-22 2016-12-20 2.543 0 +0
2016-12-21 2016-12-19 2.554 0 +0
2016-12-20 2016-12-16 2.681 0 +0
2016-12-19 2016-12-15 2.692 0 +0
2016-12-16 2016-12-14 2.612 0 +0
2016-12-15 2016-12-13 2.531 0 +0
2016-12-14 2016-12-12 2.531 0 +0
2016-12-13 2016-12-09 2.508 0 +0
2016-12-12 2016-12-08 2.474 0 +0
2016-12-09 2016-12-07 2.474 0 +0
2016-12-08 2016-12-06 2.554 0 +0
2016-12-07 2016-12-05 2.554 0 +0
2016-12-06 2016-12-02 2.554 0 +0
2016-12-05 2016-12-01 2.531 0 +0
2016-12-02 2016-11-30 2.589 0 +0
2016-12-01 2016-11-29 2.888 0 +0
2016-11-30 2016-11-28 2.888 0 +0
2016-11-29 2016-11-25 2.992 0 +0
2016-11-28 2016-11-24 2.888 0 +0
2016-11-25 2016-11-23 2.957 0 +0
2016-11-24 2016-11-22 2.911 0 +0
2016-11-23 2016-11-21 2.923 0 +0
2016-11-22 2016-11-18 3.038 0 +0
2016-11-21 2016-11-17 3.049 0 +0
2016-11-18 2016-11-16 2.957 0 +0
2016-11-17 2016-11-15 2.692 0 +0
2016-11-16 2016-11-14 2.681 0 +0
2016-11-15 2016-11-11 2.497 0 +0
2016-11-14 2016-11-10 2.589 0 +0
2016-11-11 2016-11-09 2.566 0 +0
2016-11-10 2016-11-08 2.577 0 +0
2016-11-09 2016-11-07 2.577 0 +0
2016-11-08 2016-11-04 2.623 0 +0
2016-11-07 2016-11-03 2.623 0 +0
2016-11-04 2016-11-02 2.623 0 +0
2016-11-03 2016-11-01 2.623 0 +0
2016-11-02 2016-10-31 2.623 0 +0
2016-11-01 2016-10-28 2.646 0 +0
2016-10-31 2016-10-27 2.531 0 +0
2016-10-28 2016-10-26 2.589 0 +0
2016-10-27 2016-10-25 2.646 0 +0
2016-10-26 2016-10-24 2.819 0 +0
2016-10-25 2016-10-20 2.808 0 +0
2016-10-24 2016-10-19 2.900 0 +0
2016-10-20 2016-10-18 3.026 0 +0
2016-10-19 2016-10-17 3.026 0 +0
2016-10-18 2016-10-14 2.934 0 +0
2016-10-17 2016-10-13 2.934 0 +0
2016-10-14 2016-10-12 3.015 0 +0
2016-10-13 2016-10-11 3.038 0 +0
2016-10-12 2016-10-07 3.072 0 +0
2016-10-11 2016-10-06 3.026 0 +0
2016-10-07 2016-10-05 3.038 0 +0
2016-10-06 2016-10-04 3.049 0 +0
2016-10-05 2016-10-03 3.049 0 +0
2016-10-04 2016-09-30 3.049 0 +0
2016-10-03 2016-09-29 2.946 0 +0
2016-09-30 2016-09-28 2.934 0 +0
2016-09-29 2016-09-27 2.957 0 +0
2016-09-28 2016-09-26 2.957 0 +0
2016-09-27 2016-09-23 2.888 0 +0
2016-09-26 2016-09-22 2.992 0 +0
2016-09-23 2016-09-21 2.946 0 +0
2016-09-22 2016-09-20 2.946 0 +0
2016-09-21 2016-09-19 2.934 0 +0
2016-09-20 2016-09-15 2.738 0 +0
2016-09-19 2016-09-14 2.900 0 +0
2016-09-15 2016-09-13 2.900 0 +0
2016-09-14 2016-09-12 2.877 0 +0
2016-09-13 2016-09-09 2.934 0 +0
2016-09-12 2016-09-08 2.934 0 +0
2016-09-09 2016-09-07 2.865 0 +0
2016-09-08 2016-09-06 2.796 0 +0
2016-09-07 2016-09-05 2.785 0 +0
2016-09-06 2016-09-02 2.819 0 +0
2016-09-05 2016-09-01 2.646 0 +0
2016-09-02 2016-08-31 2.715 0 +0
2016-09-01 2016-08-30 2.865 0 +0
2016-08-31 2016-08-29 2.761 0 +0
2016-08-30 2016-08-26 2.831 0 +0
2016-08-29 2016-08-25 2.704 0 +0
2016-08-26 2016-08-24 2.761 0 +0
2016-08-25 2016-08-23 2.819 0 +0
2016-08-24 2016-08-22 2.623 0 +0
2016-08-23 2016-08-19 2.462 0 +0
2016-08-22 2016-08-18 2.646 0 +0
2016-08-19 2016-08-17 2.738 0 +0
2016-08-18 2016-08-16 2.635 0 +0
2016-08-17 2016-08-15 2.750 0 +0
2016-08-16 2016-08-12 2.854 0 +0
2016-08-15 2016-08-11 2.854 0 +0
2016-08-12 2016-08-10 2.934 0 +0
2016-08-11 2016-08-09 2.854 0 +0
2016-08-10 2016-08-08 2.980 0 +0
2016-08-09 2016-08-05 2.934 0 +0
2016-08-08 2016-08-04 2.831 0 +0
2016-08-05 2016-08-03 2.854 0 +0
2016-08-04 2016-08-01 2.865 0 +0
2016-08-03 2016-07-29 2.738 0 +0
2016-08-01 2016-07-28 2.738 0 +0
2016-07-29 2016-07-27 2.900 0 +0
2016-07-28 2016-07-26 2.900 0 +0
2016-07-27 2016-07-25 3.049 0 +0
2016-07-26 2016-07-22 3.049 0 +0
2016-07-25 2016-07-21 2.911 0 +0
2016-07-22 2016-07-20 2.911 0 +0
2016-07-21 2016-07-19 3.061 0 +0
2016-07-20 2016-07-18 3.049 0 +0
2016-07-19 2016-07-15 3.072 0 +0
2016-07-18 2016-07-14 3.072 0 +0
2016-07-15 2016-07-13 3.072 0 +0
2016-07-14 2016-07-12 3.061 0 +0
2016-07-13 2016-07-11 3.153 0 +0
2016-07-12 2016-07-08 2.992 0 +0
2016-07-11 2016-07-07 3.118 0 +0
2016-07-08 2016-07-06 3.141 0 +0
2016-07-07 2016-07-05 3.072 0 +0
2016-07-06 2016-07-04 2.946 0 +0
2016-07-05 2016-06-30 2.969 0 +0
2016-07-04 2016-06-29 3.141 0 +0
2016-06-30 2016-06-28 2.934 0 +0
2016-06-29 2016-06-27 2.980 0 +0
2016-06-28 2016-06-24 3.107 0 +0
2016-06-27 2016-06-23 3.153 0 +0
2016-06-24 2016-06-22 3.026 0 +0
2016-06-23 2016-06-21 3.187 0 +0
2016-06-22 2016-06-20 3.176 0 +0
2016-06-21 2016-06-17 2.992 0 +0
2016-06-20 2016-06-16 2.992 0 +0
2016-06-17 2016-06-15 3.072 0 +0
2016-06-16 2016-06-14 3.049 0 +0
2016-06-15 2016-06-13 3.095 0 +0
2016-06-14 2016-06-10 3.302 0 +0
2016-06-13 2016-06-08 3.302 0 +0
2016-06-10 2016-06-07 3.233 0 +0
2016-06-08 2016-06-06 3.245 0 +0
2016-06-07 2016-06-03 3.245 0 +0
2016-06-06 2016-06-02 3.440 0 +0
2016-06-03 2016-06-01 3.440 0 +0
2016-06-02 2016-05-31 3.452 0 +0
2016-06-01 2016-05-30 3.210 0 +0
2016-05-31 2016-05-27 3.222 0 +0
2016-05-30 2016-05-26 3.337 0 +0
2016-05-27 2016-05-25 3.187 0 +0
2016-05-26 2016-05-24 3.279 0 +0
2016-05-25 2016-05-23 3.222 0 +0
2016-05-24 2016-05-20 3.222 0 +0
2016-05-23 2016-05-19 3.302 0 +0
2016-05-20 2016-05-18 3.452 0 +0
2016-05-19 2016-05-17 3.509 0 +0
2016-05-18 2016-05-16 3.567 0 +0
2016-05-17 2016-05-13 3.567 0 +0
2016-05-16 2016-05-12 3.429 0 +0
2016-05-13 2016-05-11 3.314 0 +0
2016-05-12 2016-05-10 3.509 0 +0
2016-05-11 2016-05-09 3.452 0 +0
2016-05-10 2016-05-06 3.452 0 +0
2016-05-09 2016-05-05 3.832 0 +0
2016-05-06 2016-05-04 3.912 0 +0
2016-05-05 2016-05-03 3.947 0 +0
2016-05-04 2016-04-29 4.004 0 +0
2016-05-03 2016-04-28 3.947 0 +0
2016-04-29 2016-04-27 3.740 0 +0
2016-04-28 2016-04-26 3.740 0 +0
2016-04-27 2016-04-25 3.705 0 +0
2016-04-26 2016-04-22 3.774 0 +0
2016-04-25 2016-04-21 3.774 0 +0
2016-04-22 2016-04-20 3.682 0 +0
2016-04-21 2016-04-19 3.705 0 +0
2016-04-20 2016-04-18 3.705 0 -3,751,018
2016-04-19 2016-04-15 3.866 3,751,018 +17,382 0.87% 14,501,762
2016-04-15 2016-04-13 3.935 3,733,636 +6,953 0.87% 14,692,321
2016-04-14 2016-04-12 3.970 3,726,683 +34,764 0.86% 14,793,601
2016-04-13 2016-04-11 4.027 3,691,919 +19,120 0.86% 14,868,000
2016-04-12 2016-04-08 4.085 3,672,799 +1,738 0.85% 15,002,300
2016-04-11 2016-04-07 4.085 3,671,061 +41,717 0.85% 14,995,201
2016-04-08 2016-04-06 4.200 3,629,344 +1,738 0.84% 15,242,399
2016-04-05 2016-03-31 4.200 3,627,606 +71,266 0.84% 15,235,100
2016-03-30 2016-03-24 3.832 3,556,340 +6,953 0.82% 13,626,360
2016-03-29 2016-03-23 3.970 3,549,387 +22,596 0.82% 14,089,799
2016-03-07 2016-03-03 4.050 3,526,791 -3,476 0.82% 14,284,161
2016-02-24 2016-02-22 3.740 3,530,267 -13,906 0.82% 13,201,499
2016-02-23 2016-02-19 3.786 3,544,173 +12,168 0.82% 13,416,621
2016-02-16 2016-02-12 3.624 3,532,005 +17,382 0.82% 12,801,599
2016-02-12 2016-02-05 3.947 3,514,623 +1,044,653 0.81% 13,870,918
2016-02-03 2016-02-01 3.797 2,469,970 -8,691 0.57% 9,378,599
2016-01-22 2016-01-20 4.142 2,478,661 -1,602,613 0.57% 10,267,199
2016-01-21 2016-01-19 3.924 4,081,274 -356,329 0.95% 16,013,360
2016-01-14 2016-01-12 3.636 4,437,603 +52,146 1.03% 16,134,959
2016-01-13 2016-01-11 3.636 4,385,457 +26,072 1.02% 15,945,358
2016-01-11 2016-01-07 3.889 4,359,385 +36,502 1.01% 16,954,081
2016-01-08 2016-01-06 4.165 4,322,883 +3,477 1.00% 18,005,882
2016-01-07 2016-01-05 4.280 4,319,406 -351,115 1.00% 18,488,399
2016-01-06 2016-01-04 4.119 4,670,521 -166,866 1.08% 19,238,920
2016-01-04 2015-12-29 4.430 4,837,387 -347,639 1.12% 21,429,099
2015-12-30 2015-12-28 4.200 5,185,026 +22,597 1.20% 21,775,902
2015-12-29 2015-12-24 4.487 5,162,429 +53,884 1.20% 23,165,999
2015-12-28 2015-12-22 4.108 5,108,545 +45,193 1.18% 20,984,459
2015-12-21 2015-12-17 3.670 5,063,352 +20,858 1.17% 18,584,939
2015-12-18 2015-12-16 3.751 5,042,494 -76,480 1.17% 18,914,520
2015-12-17 2015-12-15 4.108 5,118,974 -398,046 1.19% 21,027,299
2015-12-16 2015-12-14 3.337 5,517,020 -896,907 1.28% 18,409,199
2015-12-15 2015-12-11 3.912 6,413,927 -573,603 1.49% 25,092,000
2015-12-14 2015-12-10 4.257 6,987,530 -665,728 1.62% 29,747,998
2015-12-11 2015-12-09 3.843 7,653,258 -142,531 1.77% 29,412,041
2015-12-10 2015-12-08 3.682 7,795,789 -592,724 1.81% 28,703,998
2015-12-09 2015-12-07 3.153 8,388,513 +79,957 1.94% 26,446,481
2015-12-08 2015-12-04 3.153 8,308,556 +486,694 1.93% 26,194,400
2015-12-07 2015-12-03 2.819 7,821,862 +257,252 1.81% 22,049,999
2015-12-04 2015-12-02 2.520 7,564,610 +112,982 1.75% 19,061,760
2015-12-03 2015-12-01 2.232 7,451,628 +159,914 1.73% 16,633,561
2015-12-02 2015-11-30 2.451 7,291,714 +10,429 1.69% 17,870,700
2015-12-01 2015-11-27 3.095 7,281,285 +184,249 1.69% 22,536,821
2015-11-27 2015-11-25 3.889 7,097,036 -608,368 1.64% 27,601,078
2015-11-26 2015-11-24 4.108 7,705,404 -121,673 1.79% 31,651,622
2015-11-25 2015-11-23 4.361 7,827,077 -1,738 1.81% 34,132,740
2015-11-24 2015-11-20 3.981 7,828,815 -1,738 1.81% 31,167,680
2015-11-23 2015-11-19 3.532 7,830,553 +5,214 1.81% 27,660,699
2015-11-20 2015-11-18 3.463 7,825,339 +71,266 1.81% 27,102,041
2015-11-17 2015-11-13 2.865 7,754,073 +3,477 1.80% 22,215,780
2015-11-16 2015-11-12 2.865 7,750,596 +6,952 1.80% 22,205,819
2015-11-12 2015-11-10 3.003 7,743,644 +31,288 1.79% 23,255,101
2015-11-11 2015-11-09 2.992 7,712,356 +128,626 1.79% 23,072,399
2015-11-10 2015-11-06 3.026 7,583,730 +265,943 1.76% 22,949,380
2015-11-06 2015-11-04 2.462 7,317,787 +41,717 1.70% 18,018,801
2015-11-05 2015-11-03 2.370 7,276,070 +43,455 1.69% 17,246,320
2015-11-03 2015-10-30 2.301 7,232,615 +62,575 1.68% 16,643,999
2015-11-02 2015-10-29 2.359 7,170,040 -13,906 1.66% 16,912,499
2015-10-30 2015-10-28 2.508 7,183,946 +217,274 1.66% 18,019,880
2015-10-29 2015-10-27 2.554 6,966,672 +123,412 1.61% 17,795,520
2015-10-28 2015-10-26 2.600 6,843,260 +26,072 1.59% 17,795,239
2015-10-23 2015-10-20 2.508 6,817,188 +59,099 1.58% 17,099,921
2015-10-22 2015-10-19 2.531 6,758,089 +293,754 1.57% 17,107,200
2015-10-20 2015-10-16 2.600 6,464,335 +50,408 1.50% 16,809,881
2015-10-19 2015-10-15 2.508 6,413,927 +69,528 1.49% 16,088,400
2015-10-16 2015-10-14 2.485 6,344,399 +479,740 1.47% 15,767,999
2015-10-15 2015-10-13 2.761 5,864,659 +161,652 1.36% 16,195,201
2015-10-14 2015-10-12 2.808 5,703,007 +1,738 1.32% 16,011,281
2015-10-13 2015-10-09 2.681 5,701,269 +170,343 1.32% 15,284,801
2015-10-12 2015-10-08 2.623 5,530,926 +182,510 1.28% 14,509,921
2015-10-09 2015-10-07 2.635 5,348,416 +293,755 1.24% 14,092,661
2015-10-08 2015-10-06 2.577 5,054,661 +112,982 1.17% 13,027,839
2015-10-06 2015-10-02 2.474 4,941,679 +663,989 1.15% 12,224,900
2015-10-05 2015-09-30 2.577 4,277,690 +26,073 0.99% 11,025,281
2015-09-30 2015-09-25 2.750 4,251,617 +705,706 0.99% 11,691,881
2015-09-29 2015-09-24 3.279 3,545,911 +592,723 0.82% 11,628,000
2015-09-24 2015-09-22 3.176 2,953,188 +15,644 0.69% 9,378,481
2015-09-23 2015-09-21 2.946 2,937,544 +17,382 0.68% 8,652,800
2015-09-17 2015-09-15 2.669 2,920,162 +59,099 0.82% 7,795,200
2015-09-16 2015-09-14 2.359 2,861,063 +5,214 0.80% 6,748,599
2015-09-15 2015-09-11 2.198 2,855,849 +71,266 0.80% 6,276,260
2015-09-14 2015-09-10 1.956 2,784,583 -1,738 0.78% 5,446,800
2015-09-11 2015-09-09 1.956 2,786,321 +1,738 0.78% 5,450,200
2015-09-10 2015-09-08 1.818 2,784,583 +39,978 0.78% 5,062,320
2015-08-26 2015-08-24 1.381 2,744,605 -6,952 0.77% 3,789,601
2015-08-20 2015-08-18 1.599 2,751,557 +168,604 0.77% 4,400,739
2015-08-18 2015-08-14 1.668 2,582,953 +130,365 0.72% 4,309,400
2015-08-14 2015-08-12 1.668 2,452,588 +173,819 0.69% 4,091,899
2015-08-12 2015-08-10 1.703 2,278,769 +43,455 0.64% 3,880,560
2015-08-11 2015-08-07 1.760 2,235,314 +5,214 0.63% 3,935,159
2015-08-10 2015-08-06 1.795 2,230,100 +69,528 0.62% 4,002,960
2015-08-07 2015-08-05 1.772 2,160,572 +34,764 0.60% 3,828,440
2015-08-06 2015-08-04 1.783 2,125,808 +95,600 0.59% 3,791,299
2015-08-05 2015-08-03 1.829 2,030,208 +43,455 0.57% 3,714,240
2015-08-04 2015-07-31 1.783 1,986,753 +651,822 0.56% 3,543,300
2015-07-30 2015-07-28 1.737 1,334,931 +217,274 0.37% 2,319,360
2015-07-29 2015-07-27 1.737 1,117,657 +15,644 0.31% 1,941,860
2015-07-28 2015-07-24 1.829 1,102,013 +258,990 0.31% 2,016,119
2015-07-27 2015-07-23 1.956 843,023 +1,738 0.24% 1,649,000
2015-07-24 2015-07-22 1.899 841,285 +86,910 0.24% 1,597,200
2015-07-23 2015-07-21 2.071 754,375 -1,738 0.21% 1,562,400
2015-07-21 2015-07-17 1.933 756,113 +349,376 0.21% 1,461,599
2015-07-07 2015-07-03 1.933 406,737 +69,528 0.11% 786,240
2015-07-06 2015-07-02 2.198 337,209 +258,990 0.09% 741,080
2015-07-03 2015-06-30 2.347 78,219 +1,739 0.02% 183,601
2015-06-30 2015-06-26 2.175 76,480 -34,764 0.02% 166,319
2015-06-19 2015-06-17 2.566 111,244 +69,527 0.03% 285,439
2015-06-18 2015-06-16 2.497 41,717 +36,502 0.01% 104,161
2015-06-15 2015-06-11 2.198 5,215 -3,476 0.00% 11,461
2015-06-12 2015-06-10 2.094 8,691 -83,433 0.00% 18,200
2015-06-11 2015-06-09 2.370 92,124 -90,386 0.03% 218,360
2015-06-10 2015-06-08 2.244 182,510 -10,429 0.05% 409,500
2015-06-04 2015-06-02 1.415 192,939 -17,382 0.05% 273,060
2015-06-03 2015-06-01 1.381 210,321 +17,382 0.06% 290,400
2015-06-02 2015-05-29 1.427 192,939 -86,910 0.05% 275,280
2015-05-19 2015-05-15 1.404 279,849 -86,909 0.08% 392,840
2015-05-18 2015-05-14 1.392 366,758 -17,382 0.10% 510,619
2015-05-15 2015-05-13 1.300 384,140 -69,528 0.11% 499,460
2015-05-14 2015-05-12 1.415 453,668 -8,691 0.13% 642,060
2015-05-13 2015-05-11 1.404 462,359 +45,193 0.13% 649,040
2015-05-12 2015-05-08 1.392 417,166 +398,046 0.12% 580,800
2015-05-04 2015-04-29 1.461 19,120 -86,910 0.01% 27,940
2015-04-29 2015-04-27 1.507 106,030 +86,910 0.03% 159,820
2015-04-28 2015-04-24 1.036 19,120 -8,691 0.01% 19,800
2015-03-26 2015-03-24 0.817 27,811 -17,382 0.01% 22,720
2015-03-25 2015-03-23 0.771 45,193 +17,382 0.01% 34,840
2015-03-10 2015-03-06 0.817 27,811 -17,382 0.01% 22,720
2015-03-04 2015-03-02 0.794 45,193 +17,382 0.01% 35,880
2015-01-20 2015-01-16 0.874 27,811 -6,953 0.01% 24,320
2015-01-19 2015-01-15 0.863 34,764 -5,214 0.01% 30,000
2015-01-09 2015-01-07 0.897 39,978 -5,215 0.01% 35,880
2014-12-04 2014-12-02 0.863 45,193 +17,382 0.01% 39,000
2014-12-02 2014-11-28 0.932 27,811 -17,382 0.01% 25,920
2014-11-06 2014-11-04 0.874 45,193 +17,382 0.01% 39,520
2014-09-12 2014-09-10 0.897 27,811 -17,382 0.01% 24,960
2014-09-05 2014-09-03 1.128 45,193 -8,691 0.01% 50,960
2012-12-04 2012-11-30 0.863 53,884 -19,120 0.02% 46,500
2012-11-21 2012-11-19 0.840 73,004 +19,120 0.02% 61,320
2012-09-06 2012-09-04 0.874 53,884 -20,858 0.02% 47,120
2012-08-10 2012-08-08 0.920 74,742 +10,429 0.02% 68,800
2012-07-20 2012-07-18 0.897 64,313 -19,120 0.02% 57,720
2012-07-03 2012-06-28 0.920 83,433 -26,073 0.02% 76,800
2012-06-29 2012-06-27 0.886 109,506 -43,455 0.03% 97,020
2012-04-05 2012-04-02 0.610 152,961 -1,738 0.04% 93,280
2012-04-02 2012-03-29 0.736 154,699 +1,738 0.04% 113,920
2012-03-05 2012-03-01 0.909 152,961 -147,746 0.04% 139,040
2011-07-15 2011-07-13 0.886 300,707 -22,597 0.09% 266,420
2011-07-12 2011-07-08 0.897 323,304 -26,073 0.09% 290,160
2011-06-17 2011-06-15 0.897 349,377 -52,145 0.10% 313,560
2011-06-02 2011-05-31 0.932 401,522 -17,382 0.11% 374,220
2011-05-31 2011-05-27 0.886 418,904 -26,073 0.12% 371,140
2011-05-18 2011-05-16 0.828 444,977 -78,219 0.13% 368,640
2011-05-09 2011-05-05 0.828 523,196 +43,455 0.15% 433,440
2011-05-04 2011-04-29 0.897 479,741 -43,455 0.14% 430,560
2011-04-29 2011-04-27 0.944 523,196 +19,378 0.15% 493,872
2011-04-28 2011-04-26 0.932 503,818 -15,064 0.15% 469,560
2011-04-27 2011-04-21 0.956 518,882 +41,845 0.15% 496,000
2011-04-26 2011-04-20 0.944 477,037 +25,107 0.14% 450,300
2011-04-21 2011-04-19 0.932 451,930 +41,846 0.13% 421,200
2011-04-18 2011-04-14 0.956 410,084 -25,108 0.12% 392,000
2011-04-13 2011-04-11 1.004 435,192 -108,798 0.13% 436,800
2011-04-12 2011-04-08 0.932 543,990 +125,536 0.16% 507,000
2011-04-08 2011-04-06 0.932 418,454 -1,673 0.12% 390,000
2011-03-31 2011-03-29 0.920 420,127 +48,540 0.12% 386,540
2011-03-29 2011-03-25 0.956 371,587 +90,386 0.11% 355,200
2011-03-28 2011-03-24 1.016 281,201 +10,043 0.08% 285,600
2011-03-25 2011-03-23 1.075 271,158 -1,674 0.08% 291,600
2011-03-24 2011-03-22 1.075 272,832 +50,215 0.08% 293,400
2011-03-23 2011-03-21 1.123 222,617 +13,390 0.07% 250,040
2011-03-17 2011-03-15 1.470 209,227 +8,369 0.06% 307,500
2011-03-15 2011-03-11 1.446 200,858 +21,760 0.06% 290,400
2011-02-17 2011-02-15 1.422 179,098 +23,433 0.05% 254,660
2011-02-11 2011-02-09 1.446 155,665 -1,674 0.05% 225,060
2011-02-07 2011-01-31 1.506 157,339 +41,846 0.05% 236,881
2011-02-01 2011-01-28 1.529 115,493 +50,214 0.03% 176,640
2011-01-26 2011-01-24 1.350 65,279 +33,477 0.02% 88,140
2011-01-25 2011-01-21 1.255 31,802 -28,455 0.01% 39,899
2011-01-18 2011-01-14 1.040 60,257 -8,369 0.02% 62,640
2010-12-06 2010-12-02 0.860 68,626 +3,347 0.02% 59,040
2010-10-08 2010-10-06 0.992 65,279 +5,022 0.02% 64,740
2010-10-07 2010-10-05 1.016 60,257 +3,347 0.02% 61,200
2010-10-04 2010-09-29 1.004 56,910 -5,021 0.02% 57,120
2010-09-29 2010-09-27 0.980 61,931 -3,348 0.02% 60,680
2010-09-27 2010-09-22 0.968 65,279 +6,696 0.02% 63,180
2010-09-15 2010-09-13 0.968 58,583 +1,673 0.02% 56,700
2010-08-10 2010-08-06 1.051 56,910 -1,673 0.02% 59,840
2010-08-09 2010-08-05 1.051 58,583 -3,348 0.02% 61,599
2010-07-30 2010-07-28 0.968 61,931 +5,021 0.02% 59,940
2010-07-22 2010-07-20 1.004 56,910 -5,021 0.02% 57,120
2010-07-19 2010-07-15 0.944 61,931 -3,348 0.02% 58,460
2010-07-16 2010-07-14 0.920 65,279 +3,348 0.02% 60,060
2010-07-14 2010-07-12 0.944 61,931 +5,021 0.02% 58,460
2010-06-07 2010-06-03 0.956 56,910 -13,390 0.02% 54,400
2010-06-03 2010-06-01 0.824 70,300 +13,390 0.02% 57,960
2010-05-25 2010-05-20 0.988 56,910 +1,873 0.02% 56,252
2010-04-22 2010-04-20 1.050 55,037 -4,856 0.02% 57,800
2010-04-21 2010-04-19 1.025 59,893 +4,856 0.02% 61,420
2010-04-14 2010-04-12 1.038 55,037 -3,237 0.02% 57,120
2010-04-09 2010-04-07 1.050 58,274 -1,619 0.02% 61,200
2010-04-01 2010-03-30 1.038 59,893 -3,237 0.02% 62,160
2010-03-24 2010-03-22 0.988 63,130 +8,093 0.02% 62,400
2010-03-02 2010-02-26 1.013 55,037 -6,475 0.02% 55,760
2010-02-26 2010-02-24 0.964 61,512 +1,619 0.02% 59,280
2010-02-24 2010-02-22 1.038 59,893 -4,856 0.02% 62,160
2010-02-22 2010-02-18 1.038 64,749 -1,619 0.02% 67,200
2010-02-19 2010-02-17 0.927 66,368 +1,619 0.02% 61,500
2010-02-18 2010-02-12 1.001 64,749 -9,712 0.02% 64,800
2010-02-17 2010-02-11 0.976 74,461 -1,619 0.02% 72,680
2010-02-03 2010-02-01 0.815 76,080 +11,331 0.02% 62,040
2010-02-01 2010-01-28 0.951 64,749 -8,094 0.02% 61,600
2010-01-29 2010-01-27 0.914 72,843 +8,094 0.02% 66,600
2010-01-20 2010-01-18 0.964 64,749 -8,094 0.02% 62,400
2010-01-19 2010-01-15 0.865 72,843 -3,237 0.02% 63,000
2010-01-15 2010-01-13 0.815 76,080 +9,712 0.02% 62,040
2010-01-14 2010-01-12 0.853 66,368 -19,425 0.02% 56,580
2010-01-13 2010-01-11 0.803 85,793 -1,618 0.03% 68,900
2010-01-12 2010-01-08 0.766 87,411 -12,950 0.03% 66,960
2010-01-11 2010-01-07 0.778 100,361 -4,856 0.03% 78,120
2010-01-08 2010-01-06 0.754 105,217 +24,281 0.03% 79,300
2010-01-06 2010-01-04 0.853 80,936 +6,475 0.02% 69,000
2010-01-05 2009-12-31 0.803 74,461 -8,094 0.02% 59,800
2009-12-17 2009-12-15 0.815 82,555 -3,238 0.03% 67,320
2009-12-15 2009-12-11 0.828 85,793 +4,857 0.03% 71,020
2009-12-09 2009-12-07 0.840 80,936 +8,093 0.02% 68,000
2009-12-07 2009-12-03 0.927 72,843 -8,093 0.02% 67,500
2009-12-04 2009-12-02 0.815 80,936 +8,093 0.02% 66,000
2009-12-03 2009-12-01 0.914 72,843 -11,331 0.02% 66,600
2009-12-01 2009-11-27 0.778 84,174 +3,238 0.03% 65,520
2009-11-20 2009-11-18 0.877 80,936 +16,187 0.02% 71,000
2009-11-19 2009-11-17 0.927 64,749 -11,331 0.02% 60,000
2009-11-18 2009-11-16 0.927 76,080 +1,619 0.02% 70,500
2009-11-17 2009-11-13 0.939 74,461 +9,712 0.02% 69,920
2009-11-10 2009-11-06 0.976 64,749 -6,475 0.02% 63,200
2009-11-06 2009-11-04 0.914 71,224 +6,475 0.02% 65,120
2009-10-23 2009-10-21 0.778 64,749 -24,281 0.02% 50,400
2009-10-19 2009-10-15 0.766 89,030 +8,094 0.03% 68,200
2009-10-16 2009-10-14 0.778 80,936 -8,094 0.02% 63,000
2009-10-15 2009-10-13 0.704 89,030 +8,094 0.03% 62,700
2009-10-13 2009-10-09 0.729 80,936 -1,619 0.02% 59,000
2009-10-12 2009-10-08 0.717 82,555 +1,619 0.03% 59,160
2009-10-05 2009-09-30 0.704 80,936 -3,238 0.02% 57,000
2009-10-02 2009-09-29 0.741 84,174 -16,187 0.03% 62,400
2009-09-29 2009-09-25 0.717 100,361 +16,187 0.03% 71,920
2009-09-23 2009-09-21 0.704 84,174 -16,187 0.03% 59,280
2009-09-22 2009-09-18 0.680 100,361 -21,043 0.03% 68,200
2009-09-21 2009-09-17 0.655 121,404 +9,712 0.04% 79,500
2009-09-16 2009-09-14 0.642 111,692 -12,950 0.03% 71,760
2009-09-15 2009-09-11 0.680 124,642 +27,518 0.04% 84,700
2009-09-01 2009-08-28 0.618 97,124 +32,375 0.03% 60,000
2009-08-20 2009-08-18 0.667 64,749 -16,187 0.02% 43,200
2009-08-13 2009-08-11 0.692 80,936 -3,238 0.02% 56,000
2009-08-12 2009-08-10 0.642 84,174 +3,238 0.03% 54,080
2009-07-30 2009-07-28 0.692 80,936 +16,187 0.02% 56,000
2009-07-29 2009-07-27 0.692 64,749 -19,425 0.02% 44,800
2009-07-28 2009-07-24 0.680 84,174 +1,619 0.03% 57,200
2009-07-27 2009-07-23 0.692 82,555 +16,187 0.03% 57,120
2009-07-24 2009-07-22 0.680 66,368 +1,619 0.02% 45,100
2009-07-21 2009-07-17 0.741 64,749 -3,238 0.02% 48,000
2009-07-20 2009-07-16 0.680 67,987 +3,238 0.02% 46,200
2009-07-03 2009-06-30 0.778 64,749 -3,238 0.02% 50,400
2009-06-29 2009-06-25 0.729 67,987 +3,238 0.02% 49,560
2009-06-26 2009-06-24 0.754 64,749 -12,950 0.02% 48,800
2009-06-25 2009-06-23 0.704 77,699 +12,950 0.02% 54,720
2009-06-24 2009-06-22 0.667 64,749 -1,619 0.02% 43,200
2009-06-23 2009-06-19 0.704 66,368 +1,619 0.02% 46,740
2009-06-03 2009-06-01 0.717 64,749 -1,619 0.02% 46,400
2009-06-02 2009-05-29 0.717 66,368 -1,619 0.02% 47,560
2009-06-01 2009-05-27 0.717 67,987 +1,619 0.02% 48,720
2009-05-26 2009-05-22 0.655 66,368 -1,619 0.02% 43,460
2009-05-18 2009-05-14 0.593 67,987 +1,619 0.02% 40,320
2008-10-16 2008-10-14 0.680 66,368 -16,187 0.02% 45,100
2008-08-21 2008-08-19 0.939 82,555 -16,187 0.03% 77,520
2008-08-12 2008-08-08 0.988 98,742 -6,475 0.03% 97,600
2008-08-07 2008-08-04 0.964 105,217 -25,900 0.03% 101,400
2008-05-22 2008-05-20 1.186 131,117 -40,468 0.04% 155,520
2008-05-16 2008-05-14 1.258 171,585 +9,778 0.05% 215,819
2008-05-06 2008-05-02 1.245 161,807 -1,526 0.05% 201,401
2008-04-21 2008-04-17 1.179 163,333 -1,526 0.05% 192,600
2008-04-18 2008-04-16 1.153 164,859 -3,053 0.05% 190,079
2008-04-16 2008-04-14 1.127 167,912 +4,579 0.05% 189,200
2008-04-15 2008-04-11 1.192 163,333 -1,526 0.05% 194,740
2008-04-09 2008-04-07 1.205 164,859 +1,526 0.05% 198,719
2008-04-02 2008-03-31 1.192 163,333 -18,318 0.05% 194,740
2008-03-07 2008-03-05 1.284 181,651 -3,053 0.06% 233,240
2008-03-06 2008-03-04 1.284 184,704 -12,211 0.06% 237,160
2008-03-03 2008-02-28 1.297 196,915 -1,527 0.06% 255,419
2008-02-28 2008-02-26 1.271 198,442 -7,632 0.06% 252,200
2008-02-27 2008-02-25 1.271 206,074 -7,633 0.07% 261,900
2008-02-25 2008-02-21 1.297 213,707 -15,264 0.07% 277,200
2008-02-20 2008-02-18 1.271 228,971 -22,898 0.07% 290,999
2008-02-15 2008-02-13 1.310 251,869 +38,162 0.08% 330,000
2008-02-13 2008-02-11 1.245 213,707 -1,526 0.07% 266,000
2008-02-12 2008-02-06 1.218 215,233 +1,526 0.07% 262,260
2008-02-04 2008-01-31 1.218 213,707 -4,579 0.07% 260,400
2008-02-01 2008-01-30 1.271 218,286 +3,053 0.07% 277,420
2008-01-28 2008-01-24 1.363 215,233 -19,844 0.07% 293,280
2008-01-25 2008-01-23 1.350 235,077 +4,579 0.08% 317,239
2008-01-22 2008-01-18 1.389 230,498 -18,318 0.07% 320,120
2008-01-21 2008-01-17 1.363 248,816 +3,053 0.08% 339,040
2008-01-18 2008-01-16 1.389 245,763 -1,526 0.08% 341,320
2008-01-17 2008-01-15 1.415 247,289 -3,053 0.08% 349,920
2008-01-15 2008-01-11 1.467 250,342 +25,950 0.08% 367,360
2008-01-14 2008-01-10 1.612 224,392 -126,698 0.07% 361,620
2008-01-10 2008-01-08 1.703 351,090 +103,801 0.12% 598,001
2008-01-09 2008-01-07 1.703 247,289 -15,265 0.08% 421,200
2008-01-08 2008-01-04 1.716 262,554 -16,791 0.09% 450,640
2008-01-07 2008-01-03 1.651 279,345 +61,059 0.09% 461,160
2008-01-04 2008-01-02 1.716 218,286 +4,579 0.07% 374,660
2008-01-03 2007-12-31 1.834 213,707 +161,807 0.07% 392,001
2007-12-28 2007-12-24 1.625 51,900 0.02% 84,320

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top