History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.430 | 110,000 | +0 | 0.01% | 47,300 |
| 2025-10-13 | 2025-10-09 | 0.470 | 110,000 | +0 | 0.01% | 51,700 |
| 2025-10-10 | 2025-10-08 | 0.465 | 110,000 | +0 | 0.01% | 51,150 |
| 2025-10-09 | 2025-10-06 | 0.465 | 110,000 | +0 | 0.01% | 51,150 |
| 2025-10-08 | 2025-10-03 | 0.520 | 110,000 | +0 | 0.01% | 57,200 |
| 2025-10-06 | 2025-10-02 | 0.500 | 110,000 | +0 | 0.01% | 55,000 |
| 2025-10-03 | 2025-09-30 | 0.580 | 110,000 | +0 | 0.01% | 63,800 |
| 2025-10-02 | 2025-09-29 | 0.510 | 110,000 | +0 | 0.01% | 56,100 |
| 2025-09-30 | 2025-09-26 | 0.460 | 110,000 | +0 | 0.01% | 50,600 |
| 2025-09-29 | 2025-09-25 | 0.450 | 110,000 | +0 | 0.01% | 49,500 |
| 2025-09-26 | 2025-09-24 | 0.470 | 110,000 | +0 | 0.01% | 51,700 |
| 2025-09-25 | 2025-09-23 | 0.420 | 110,000 | +0 | 0.01% | 46,200 |
| 2025-09-24 | 2025-09-22 | 0.420 | 110,000 | +0 | 0.01% | 46,200 |
| 2025-09-23 | 2025-09-19 | 0.460 | 110,000 | +0 | 0.01% | 50,600 |
| 2025-09-22 | 2025-09-18 | 0.460 | 110,000 | +0 | 0.01% | 50,600 |
| 2025-09-19 | 2025-09-17 | 0.470 | 110,000 | +0 | 0.01% | 51,700 |
| 2025-09-18 | 2025-09-16 | 0.475 | 110,000 | +0 | 0.01% | 52,250 |
| 2025-09-17 | 2025-09-15 | 0.540 | 110,000 | +0 | 0.01% | 59,400 |
| 2025-09-16 | 2025-09-12 | 0.530 | 110,000 | +0 | 0.01% | 58,300 |
| 2025-09-15 | 2025-09-11 | 0.580 | 110,000 | +0 | 0.01% | 63,800 |
| 2025-09-12 | 2025-09-10 | 0.580 | 110,000 | +0 | 0.01% | 63,800 |
| 2025-09-11 | 2025-09-09 | 0.580 | 110,000 | +0 | 0.01% | 63,800 |
| 2025-09-10 | 2025-09-08 | 0.580 | 110,000 | +0 | 0.01% | 63,800 |
| 2025-09-09 | 2025-09-05 | 0.580 | 110,000 | +0 | 0.01% | 63,800 |
| 2025-09-08 | 2025-09-04 | 0.580 | 110,000 | +0 | 0.01% | 63,800 |
| 2025-09-05 | 2025-09-03 | 0.580 | 110,000 | +0 | 0.01% | 63,800 |
| 2025-09-04 | 2025-09-02 | 0.580 | 110,000 | +0 | 0.01% | 63,800 |
| 2025-09-03 | 2025-09-01 | 0.580 | 110,000 | +0 | 0.01% | 63,800 |
| 2025-09-02 | 2025-08-29 | 0.580 | 110,000 | +0 | 0.01% | 63,800 |
| 2025-09-01 | 2025-08-28 | 0.550 | 110,000 | +0 | 0.01% | 60,500 |
| 2025-08-29 | 2025-08-27 | 0.550 | 110,000 | +0 | 0.01% | 60,500 |
| 2025-08-28 | 2025-08-26 | 0.550 | 110,000 | +0 | 0.01% | 60,500 |
| 2025-08-27 | 2025-08-25 | 0.530 | 110,000 | +0 | 0.01% | 58,300 |
| 2025-08-26 | 2025-08-22 | 0.550 | 110,000 | +0 | 0.01% | 60,500 |
| 2025-08-25 | 2025-08-21 | 0.560 | 110,000 | +0 | 0.01% | 61,600 |
| 2025-08-22 | 2025-08-20 | 0.600 | 110,000 | +0 | 0.01% | 66,000 |
| 2025-08-21 | 2025-08-19 | 0.600 | 110,000 | +0 | 0.01% | 66,000 |
| 2025-08-20 | 2025-08-18 | 0.570 | 110,000 | +0 | 0.01% | 62,700 |
| 2025-08-19 | 2025-08-15 | 0.570 | 110,000 | +0 | 0.01% | 62,700 |
| 2025-08-18 | 2025-08-14 | 0.630 | 110,000 | +0 | 0.01% | 69,300 |
| 2025-08-15 | 2025-08-13 | 0.580 | 110,000 | +0 | 0.01% | 63,800 |
| 2025-08-14 | 2025-08-12 | 0.600 | 110,000 | +0 | 0.01% | 66,000 |
| 2025-08-13 | 2025-08-11 | 0.600 | 110,000 | +0 | 0.01% | 66,000 |
| 2025-08-12 | 2025-08-08 | 0.580 | 110,000 | +0 | 0.01% | 63,800 |
| 2025-08-11 | 2025-08-07 | 0.590 | 110,000 | +0 | 0.01% | 64,900 |
| 2025-08-08 | 2025-08-06 | 0.550 | 110,000 | +0 | 0.01% | 60,500 |
| 2025-08-07 | 2025-08-05 | 0.600 | 110,000 | +0 | 0.01% | 66,000 |
| 2025-08-06 | 2025-08-04 | 0.600 | 110,000 | +0 | 0.01% | 66,000 |
| 2025-08-05 | 2025-08-01 | 0.550 | 110,000 | +0 | 0.01% | 60,500 |
| 2025-08-04 | 2025-07-31 | 0.550 | 110,000 | +0 | 0.01% | 60,500 |
| 2025-08-01 | 2025-07-30 | 0.570 | 110,000 | +0 | 0.01% | 62,700 |
| 2025-07-31 | 2025-07-29 | 0.630 | 110,000 | +0 | 0.01% | 69,300 |
| 2025-07-30 | 2025-07-28 | 0.560 | 110,000 | +0 | 0.01% | 61,600 |
| 2025-07-29 | 2025-07-25 | 0.560 | 110,000 | +0 | 0.01% | 61,600 |
| 2025-07-28 | 2025-07-24 | 0.610 | 110,000 | +0 | 0.01% | 67,100 |
| 2025-07-25 | 2025-07-23 | 0.610 | 110,000 | +0 | 0.01% | 67,100 |
| 2025-07-24 | 2025-07-22 | 0.710 | 110,000 | +0 | 0.01% | 78,100 |
| 2025-07-23 | 2025-07-21 | 0.690 | 110,000 | +0 | 0.01% | 75,900 |
| 2025-07-22 | 2025-07-18 | 0.650 | 110,000 | +0 | 0.01% | 71,500 |
| 2025-07-21 | 2025-07-17 | 0.620 | 110,000 | +0 | 0.01% | 68,200 |
| 2025-07-18 | 2025-07-16 | 0.630 | 110,000 | +0 | 0.01% | 69,300 |
| 2025-07-17 | 2025-07-15 | 0.540 | 110,000 | +0 | 0.01% | 59,400 |
| 2025-07-16 | 2025-07-14 | 0.520 | 110,000 | +0 | 0.01% | 57,200 |
| 2025-07-15 | 2025-07-11 | 0.640 | 110,000 | +0 | 0.01% | 70,400 |
| 2025-07-14 | 2025-07-10 | 0.620 | 110,000 | +0 | 0.01% | 68,200 |
| 2025-07-11 | 2025-07-09 | 0.610 | 110,000 | +0 | 0.01% | 67,100 |
| 2025-07-10 | 2025-07-08 | 0.475 | 110,000 | +0 | 0.01% | 52,250 |
| 2025-07-09 | 2025-07-07 | 0.600 | 110,000 | +0 | 0.01% | 66,000 |
| 2025-07-08 | 2025-07-04 | 0.600 | 110,000 | +0 | 0.01% | 66,000 |
| 2025-07-07 | 2025-07-03 | 0.590 | 110,000 | +0 | 0.01% | 64,900 |
| 2025-07-04 | 2025-07-02 | 0.630 | 110,000 | +0 | 0.01% | 69,300 |
| 2025-07-03 | 2025-06-30 | 0.620 | 110,000 | +0 | 0.01% | 68,200 |
| 2025-07-02 | 2025-06-27 | 0.580 | 110,000 | +0 | 0.01% | 63,800 |
| 2025-06-30 | 2025-06-26 | 0.460 | 110,000 | +0 | 0.01% | 50,600 |
| 2025-06-27 | 2025-06-25 | 0.460 | 110,000 | +0 | 0.01% | 50,600 |
| 2025-06-26 | 2025-06-24 | 0.485 | 110,000 | +0 | 0.01% | 53,350 |
| 2025-06-25 | 2025-06-23 | 0.440 | 110,000 | +0 | 0.01% | 48,400 |
| 2025-06-24 | 2025-06-20 | 0.415 | 110,000 | +0 | 0.01% | 45,650 |
| 2025-06-23 | 2025-06-19 | 0.390 | 110,000 | -1,000 | 0.01% | 42,900 |
| 2021-11-11 | 2021-11-09 | 0.600 | 111,000 | +60,000 | 0.01% | 66,600 |
| 2021-08-25 | 2021-08-23 | 0.890 | 51,000 | +40,000 | 0.01% | 45,390 |
| 2020-08-07 | 2020-08-05 | 0.700 | 11,000 | -20,000 | 0.00% | 7,700 |
| 2020-06-05 | 2020-06-03 | 0.550 | 31,000 | -50,000 | 0.00% | 17,050 |
| 2020-03-03 | 2020-02-28 | 0.465 | 81,000 | +50,000 | 0.01% | 37,665 |
| 2020-01-10 | 2020-01-08 | 0.710 | 31,000 | -50,000 | 0.00% | 22,010 |
| 2019-11-20 | 2019-11-18 | 0.425 | 81,000 | -20,000 | 0.01% | 34,425 |
| 2019-04-29 | 2019-04-25 | 0.830 | 101,000 | -22,000 | 0.01% | 83,830 |
| 2019-04-15 | 2019-04-11 | 0.940 | 123,000 | +50,000 | 0.02% | 115,620 |
| 2019-04-11 | 2019-04-09 | 0.930 | 73,000 | -28,000 | 0.01% | 67,890 |
| 2019-04-02 | 2019-03-29 | 0.900 | 101,000 | +50,000 | 0.01% | 90,900 |
| 2019-03-18 | 2019-03-14 | 1.210 | 51,000 | -2,000 | 0.01% | 61,710 |
| 2019-03-15 | 2019-03-13 | 1.270 | 53,000 | -10,000 | 0.01% | 67,310 |
| 2019-03-14 | 2019-03-12 | 1.340 | 63,000 | +10,000 | 0.01% | 84,420 |
| 2019-02-27 | 2019-02-25 | 0.950 | 53,000 | -30,000 | 0.01% | 50,350 |
| 2019-02-15 | 2019-02-13 | 1.000 | 83,000 | +30,000 | 0.01% | 83,000 |
| 2018-12-06 | 2018-12-04 | 1.050 | 53,000 | -20,000 | 0.01% | 55,650 |
| 2018-11-26 | 2018-11-22 | 1.060 | 73,000 | -10,000 | 0.01% | 77,380 |
| 2018-11-23 | 2018-11-21 | 1.090 | 83,000 | -8,000 | 0.01% | 90,470 |
| 2018-11-12 | 2018-11-08 | 1.190 | 91,000 | -8,000 | 0.01% | 108,290 |
| 2018-10-26 | 2018-10-24 | 1.100 | 99,000 | -24,000 | 0.01% | 108,900 |
| 2018-10-24 | 2018-10-22 | 1.120 | 123,000 | -6,000 | 0.02% | 137,760 |
| 2018-10-18 | 2018-10-15 | 1.170 | 129,000 | +30,000 | 0.02% | 150,930 |
| 2018-09-13 | 2018-09-11 | 1.390 | 99,000 | -10,000 | 0.01% | 137,610 |
| 2018-09-11 | 2018-09-07 | 1.450 | 109,000 | -14,000 | 0.01% | 158,050 |
| 2018-09-06 | 2018-09-04 | 1.470 | 123,000 | +24,000 | 0.02% | 180,810 |
| 2018-09-05 | 2018-09-03 | 1.330 | 99,000 | -14,000 | 0.01% | 131,670 |
| 2018-09-04 | 2018-08-31 | 1.340 | 113,000 | +14,000 | 0.02% | 151,420 |
| 2018-09-03 | 2018-08-30 | 1.450 | 99,000 | -6,000 | 0.01% | 143,550 |
| 2018-08-29 | 2018-08-27 | 1.260 | 105,000 | +16,000 | 0.01% | 132,300 |
| 2018-08-27 | 2018-08-23 | 1.060 | 89,000 | -8,000 | 0.01% | 94,340 |
| 2018-08-09 | 2018-08-07 | 1.550 | 97,000 | -20,000 | 0.01% | 150,350 |
| 2018-08-08 | 2018-08-06 | 1.520 | 117,000 | -6,000 | 0.02% | 177,840 |
| 2018-08-07 | 2018-08-03 | 1.540 | 123,000 | -24,000 | 0.02% | 189,420 |
| 2018-08-03 | 2018-08-01 | 1.500 | 147,000 | +10,000 | 0.02% | 220,500 |
| 2018-08-02 | 2018-07-31 | 1.590 | 137,000 | -8,000 | 0.02% | 217,830 |
| 2018-08-01 | 2018-07-30 | 1.600 | 145,000 | -40,000 | 0.02% | 232,000 |
| 2018-07-31 | 2018-07-27 | 1.870 | 185,000 | +34,000 | 0.02% | 345,950 |
| 2018-07-27 | 2018-07-25 | 1.650 | 151,000 | -2,000 | 0.02% | 249,150 |
| 2018-07-26 | 2018-07-24 | 1.490 | 153,000 | +10,000 | 0.02% | 227,970 |
| 2018-07-25 | 2018-07-23 | 1.690 | 143,000 | +6,000 | 0.02% | 241,670 |
| 2018-07-23 | 2018-07-19 | 1.820 | 137,000 | -4,000 | 0.02% | 249,340 |
| 2018-07-20 | 2018-07-18 | 1.850 | 141,000 | -6,000 | 0.02% | 260,850 |
| 2018-07-19 | 2018-07-17 | 1.880 | 147,000 | +10,000 | 0.02% | 276,360 |
| 2018-07-18 | 2018-07-16 | 1.970 | 137,000 | -22,000 | 0.02% | 269,890 |
| 2018-07-17 | 2018-07-13 | 1.900 | 159,000 | -34,000 | 0.02% | 302,100 |
| 2018-07-16 | 2018-07-12 | 1.880 | 193,000 | +56,000 | 0.03% | 362,840 |
| 2018-07-13 | 2018-07-11 | 1.290 | 137,000 | +16,000 | 0.02% | 176,730 |
| 2018-05-09 | 2018-05-07 | 1.050 | 121,000 | +8,000 | 0.02% | 127,050 |
| 2018-05-07 | 2018-05-03 | 1.120 | 113,000 | -8,000 | 0.02% | 126,560 |
| 2018-05-04 | 2018-05-02 | 1.050 | 121,000 | +10,000 | 0.02% | 127,050 |
| 2018-03-20 | 2018-03-16 | 1.090 | 111,000 | +10,000 | 0.01% | 120,990 |
| 2018-03-15 | 2018-03-13 | 1.120 | 101,000 | +10,000 | 0.01% | 113,120 |
| 2018-03-07 | 2018-03-05 | 1.100 | 91,000 | +20,000 | 0.01% | 100,100 |
| 2018-01-31 | 2018-01-29 | 1.250 | 71,000 | -100,000 | 0.01% | 88,750 |
| 2018-01-29 | 2018-01-25 | 1.400 | 171,000 | -2,000 | 0.02% | 239,400 |
| 2018-01-26 | 2018-01-24 | 1.540 | 173,000 | -20,000 | 0.02% | 266,420 |
| 2018-01-25 | 2018-01-23 | 1.480 | 193,000 | +28,000 | 0.03% | 285,640 |
| 2018-01-22 | 2018-01-18 | 1.340 | 165,000 | -300,000 | 0.02% | 221,100 |
| 2018-01-15 | 2018-01-11 | 1.210 | 465,000 | -400,000 | 0.06% | 562,650 |
| 2017-12-27 | 2017-12-21 | 1.050 | 865,000 | -12,000 | 0.12% | 908,250 |
| 2017-12-22 | 2017-12-20 | 1.080 | 877,000 | -2,000 | 0.12% | 947,160 |
| 2017-10-17 | 2017-10-13 | 1.350 | 879,000 | -20,000 | 0.12% | 1,186,650 |
| 2017-10-16 | 2017-10-12 | 1.480 | 899,000 | +822,000 | 0.12% | 1,330,520 |
| 2017-07-06 | 2017-07-04 | 1.160 | 77,000 | -30,000 | 0.01% | 89,320 |
| 2017-07-05 | 2017-07-03 | 1.170 | 107,000 | -22,000 | 0.01% | 125,190 |
| 2017-06-28 | 2017-06-26 | 1.330 | 129,000 | +2,000 | 0.02% | 171,570 |
| 2017-05-22 | 2017-05-18 | 1.280 | 127,000 | +10,000 | 0.02% | 162,560 |
| 2017-05-12 | 2017-05-10 | 1.320 | 117,000 | -66,000 | 0.02% | 154,440 |
| 2017-05-11 | 2017-05-09 | 1.430 | 183,000 | -14,000 | 0.02% | 261,690 |
| 2017-05-08 | 2017-05-04 | 1.620 | 197,000 | -146,000 | 0.03% | 319,140 |
| 2017-05-05 | 2017-05-02 | 1.690 | 343,000 | +150,000 | 0.05% | 579,670 |
| 2017-05-04 | 2017-04-28 | 1.630 | 193,000 | +168,000 | 0.03% | 314,590 |
| 2017-03-15 | 2017-03-13 | 1.590 | 25,000 | +10,000 | 0.00% | 39,750 |
| 2017-02-28 | 2017-02-24 | 1.600 | 15,000 | -48,000 | 0.00% | 24,000 |
| 2017-02-21 | 2017-02-17 | 1.520 | 63,000 | -24,000 | 0.01% | 95,760 |
| 2017-02-20 | 2017-02-16 | 1.530 | 87,000 | +4,000 | 0.01% | 133,110 |
| 2017-02-17 | 2017-02-15 | 1.540 | 83,000 | +58,000 | 0.01% | 127,820 |
| 2017-02-16 | 2017-02-14 | 1.590 | 25,000 | +10,000 | 0.00% | 39,750 |
| 2017-02-14 | 2017-02-10 | 2.000 | 15,000 | +5,000 | 0.00% | 30,000 |
| 2017-01-11 | 2017-01-09 | 2.831 | 10,000 | +1,309 | 0.00% | 28,305 |
| 2016-10-27 | 2016-10-25 | 2.646 | 8,691 | +6,953 | 0.00% | 23,000 |
| 2016-10-25 | 2016-10-20 | 2.808 | 1,738 | +1,738 | 0.00% | 4,879 |
| 2016-02-22 | 2016-02-18 | 3.751 | 0 | -6,953 | ||
| 2016-01-21 | 2016-01-19 | 3.924 | 6,953 | -5,214 | 0.00% | 27,281 |
| 2016-01-20 | 2016-01-18 | 3.659 | 12,167 | -5,215 | 0.00% | 44,519 |
| 2016-01-06 | 2016-01-04 | 4.119 | 17,382 | -26,073 | 0.00% | 71,600 |
| 2016-01-05 | 2015-12-31 | 4.545 | 43,455 | +26,073 | 0.01% | 197,501 |
| 2015-12-30 | 2015-12-28 | 4.200 | 17,382 | -34,764 | 0.00% | 73,000 |
| 2015-12-29 | 2015-12-24 | 4.487 | 52,146 | +17,382 | 0.01% | 234,001 |
| 2015-12-28 | 2015-12-22 | 4.108 | 34,764 | -22,596 | 0.01% | 142,801 |
| 2015-12-18 | 2015-12-16 | 3.751 | 57,360 | +6,952 | 0.01% | 215,159 |
| 2015-12-17 | 2015-12-15 | 4.108 | 50,408 | +26,073 | 0.01% | 207,062 |
| 2015-12-16 | 2015-12-14 | 3.337 | 24,335 | -15,643 | 0.01% | 81,201 |
| 2015-12-15 | 2015-12-11 | 3.912 | 39,978 | -12,168 | 0.01% | 156,398 |
| 2015-12-14 | 2015-12-10 | 4.257 | 52,146 | -24,334 | 0.01% | 222,001 |
| 2015-12-10 | 2015-12-08 | 3.682 | 76,480 | +27,811 | 0.02% | 281,598 |
| 2015-12-09 | 2015-12-07 | 3.153 | 48,669 | -3,477 | 0.01% | 153,439 |
| 2015-12-08 | 2015-12-04 | 3.153 | 52,146 | +22,597 | 0.01% | 164,401 |
| 2015-12-07 | 2015-12-03 | 2.819 | 29,549 | -81,695 | 0.01% | 83,299 |
| 2015-12-04 | 2015-12-02 | 2.520 | 111,244 | -10,429 | 0.03% | 280,319 |
| 2015-12-03 | 2015-12-01 | 2.232 | 121,673 | +17,382 | 0.03% | 271,599 |
| 2015-12-02 | 2015-11-30 | 2.451 | 104,291 | +104,291 | 0.02% | 255,599 |
| 2015-11-27 | 2015-11-25 | 3.889 | 0 | -17,382 | ||
| 2015-11-26 | 2015-11-24 | 4.108 | 17,382 | -50,407 | 0.00% | 71,400 |
| 2015-11-25 | 2015-11-23 | 4.361 | 67,789 | +5,214 | 0.02% | 295,618 |
| 2015-11-23 | 2015-11-19 | 3.532 | 62,575 | +36,502 | 0.01% | 221,040 |
| 2015-11-20 | 2015-11-18 | 3.463 | 26,073 | +20,858 | 0.01% | 90,300 |
| 2015-11-11 | 2015-11-09 | 2.992 | 5,215 | +5,215 | 0.00% | 15,601 |
| 2015-11-10 | 2015-11-06 | 3.026 | 0 | -95,601 | ||
| 2015-11-09 | 2015-11-05 | 2.646 | 95,601 | -17,381 | 0.02% | 253,001 |
| 2015-11-06 | 2015-11-04 | 2.462 | 112,982 | -17,382 | 0.03% | 278,199 |
| 2015-11-05 | 2015-11-03 | 2.370 | 130,364 | +104,291 | 0.03% | 308,999 |
| 2015-10-14 | 2015-10-12 | 2.808 | 26,073 | -34,764 | 0.01% | 73,200 |
| 2015-10-05 | 2015-09-30 | 2.577 | 60,837 | -10,429 | 0.01% | 156,801 |
| 2015-10-02 | 2015-09-29 | 2.761 | 71,266 | +10,429 | 0.02% | 196,800 |
| 2015-09-30 | 2015-09-25 | 2.750 | 60,837 | -26,073 | 0.01% | 167,301 |
| 2015-09-29 | 2015-09-24 | 3.279 | 86,910 | -60,836 | 0.02% | 285,001 |
| 2015-09-25 | 2015-09-23 | 3.176 | 147,746 | -43,455 | 0.03% | 469,199 |
| 2015-09-24 | 2015-09-22 | 3.176 | 191,201 | +26,073 | 0.04% | 607,200 |
| 2015-09-23 | 2015-09-21 | 2.946 | 165,128 | -6,953 | 0.04% | 486,399 |
| 2015-09-22 | 2015-09-18 | 2.946 | 172,081 | -45,193 | 0.05% | 506,880 |
| 2015-09-18 | 2015-09-16 | 2.543 | 217,274 | -121,673 | 0.06% | 552,500 |
| 2015-09-17 | 2015-09-15 | 2.669 | 338,947 | +100,815 | 0.09% | 904,799 |
| 2015-09-16 | 2015-09-14 | 2.359 | 238,132 | -64,313 | 0.07% | 561,699 |
| 2015-09-15 | 2015-09-11 | 2.198 | 302,445 | +8,691 | 0.08% | 664,679 |
| 2015-09-11 | 2015-09-09 | 1.956 | 293,754 | -17,382 | 0.08% | 574,599 |
| 2015-09-04 | 2015-09-01 | 1.611 | 311,136 | -69,528 | 0.09% | 501,200 |
| 2015-08-24 | 2015-08-20 | 1.507 | 380,664 | -8,691 | 0.11% | 573,780 |
| 2015-08-21 | 2015-08-19 | 1.588 | 389,355 | +3,476 | 0.11% | 618,240 |
| 2015-08-13 | 2015-08-11 | 1.703 | 385,879 | +43,455 | 0.11% | 657,121 |
| 2015-08-12 | 2015-08-10 | 1.703 | 342,424 | +13,906 | 0.10% | 583,120 |
| 2015-08-07 | 2015-08-05 | 1.772 | 328,518 | +43,455 | 0.09% | 582,120 |
| 2015-08-06 | 2015-08-04 | 1.783 | 285,063 | +26,072 | 0.08% | 508,399 |
| 2015-07-24 | 2015-07-22 | 1.899 | 258,991 | -52,145 | 0.07% | 491,701 |
| 2015-07-22 | 2015-07-20 | 2.048 | 311,136 | -8,691 | 0.09% | 637,239 |
| 2015-07-21 | 2015-07-17 | 1.933 | 319,827 | +43,455 | 0.09% | 618,239 |
| 2015-07-16 | 2015-07-14 | 1.634 | 276,372 | -86,910 | 0.08% | 451,559 |
| 2015-07-14 | 2015-07-10 | 1.530 | 363,282 | +86,910 | 0.10% | 555,940 |
| 2015-07-13 | 2015-07-09 | 1.381 | 276,372 | +26,072 | 0.08% | 381,599 |
| 2015-07-10 | 2015-07-08 | 1.036 | 250,300 | +8,691 | 0.07% | 259,200 |
| 2015-07-09 | 2015-07-07 | 1.323 | 241,609 | -17,382 | 0.07% | 319,700 |
| 2015-07-08 | 2015-07-06 | 1.507 | 258,991 | -69,527 | 0.07% | 390,381 |
| 2015-07-06 | 2015-07-02 | 2.198 | 328,518 | -43,455 | 0.09% | 721,980 |
| 2015-07-03 | 2015-06-30 | 2.347 | 371,973 | -43,455 | 0.11% | 873,120 |
| 2015-06-30 | 2015-06-26 | 2.175 | 415,428 | +86,910 | 0.12% | 903,420 |
| 2015-06-29 | 2015-06-25 | 2.255 | 328,518 | -26,073 | 0.09% | 740,880 |
| 2015-06-24 | 2015-06-22 | 2.531 | 354,591 | +3,476 | 0.10% | 897,600 |
| 2015-06-22 | 2015-06-18 | 2.485 | 351,115 | -189,463 | 0.10% | 872,641 |
| 2015-06-19 | 2015-06-17 | 2.566 | 540,578 | +29,550 | 0.15% | 1,387,061 |
| 2015-06-18 | 2015-06-16 | 2.497 | 511,028 | -95,601 | 0.15% | 1,275,959 |
| 2015-06-17 | 2015-06-15 | 2.474 | 606,629 | -257,252 | 0.17% | 1,500,700 |
| 2015-06-16 | 2015-06-12 | 2.370 | 863,881 | +241,608 | 0.25% | 2,047,639 |
| 2015-06-15 | 2015-06-11 | 2.198 | 622,273 | +140,794 | 0.18% | 1,367,561 |
| 2015-06-12 | 2015-06-10 | 2.094 | 481,479 | -366,759 | 0.14% | 1,008,280 |
| 2015-06-11 | 2015-06-09 | 2.370 | 848,238 | -128,626 | 0.24% | 2,010,561 |
| 2015-06-10 | 2015-06-08 | 2.244 | 976,864 | +669,204 | 0.28% | 2,191,801 |
| 2015-06-09 | 2015-06-05 | 1.484 | 307,660 | +173,819 | 0.09% | 456,660 |
| 2015-06-04 | 2015-06-02 | 1.415 | 133,841 | -15,643 | 0.04% | 189,420 |
| 2015-05-29 | 2015-05-27 | 1.415 | 149,484 | +112,982 | 0.04% | 211,559 |
| 2015-05-28 | 2015-05-26 | 1.438 | 36,502 | -17,382 | 0.01% | 52,500 |
| 2015-05-21 | 2015-05-19 | 1.392 | 53,884 | -5,215 | 0.02% | 75,020 |
| 2015-05-19 | 2015-05-15 | 1.404 | 59,099 | +5,215 | 0.02% | 82,961 |
| 2015-05-13 | 2015-05-11 | 1.404 | 53,884 | -17,382 | 0.02% | 75,640 |
| 2015-05-12 | 2015-05-08 | 1.392 | 71,266 | -59,098 | 0.02% | 99,220 |
| 2015-05-11 | 2015-05-07 | 1.174 | 130,364 | -5,215 | 0.04% | 153,000 |
| 2015-05-08 | 2015-05-06 | 1.128 | 135,579 | -27,811 | 0.04% | 152,880 |
| 2015-05-07 | 2015-05-05 | 1.174 | 163,390 | -8,691 | 0.05% | 191,760 |
| 2015-05-05 | 2015-04-30 | 1.323 | 172,081 | +1,738 | 0.05% | 227,700 |
| 2015-05-04 | 2015-04-29 | 1.461 | 170,343 | -137,317 | 0.05% | 248,920 |
| 2015-04-30 | 2015-04-28 | 1.599 | 307,660 | +41,717 | 0.09% | 492,060 |
| 2015-04-29 | 2015-04-27 | 1.507 | 265,943 | -1,739 | 0.08% | 400,860 |
| 2015-04-28 | 2015-04-24 | 1.036 | 267,682 | +163,391 | 0.08% | 277,201 |
| 2015-04-27 | 2015-04-23 | 0.886 | 104,291 | +85,171 | 0.03% | 92,400 |
| 2015-04-21 | 2015-04-17 | 0.886 | 19,120 | -86,910 | 0.01% | 16,940 |
| 2015-04-20 | 2015-04-16 | 0.897 | 106,030 | -337,209 | 0.03% | 95,160 |
| 2015-04-15 | 2015-04-13 | 0.874 | 443,239 | +298,969 | 0.13% | 387,600 |
| 2015-04-08 | 2015-04-01 | 0.817 | 144,270 | +125,150 | 0.04% | 117,860 |
| 2014-09-23 | 2014-09-19 | 1.024 | 19,120 | -53,884 | 0.01% | 19,580 |
| 2014-09-18 | 2014-09-16 | 1.059 | 73,004 | +53,884 | 0.02% | 77,280 |
| 2014-09-08 | 2014-09-04 | 0.955 | 19,120 | -1,738 | 0.01% | 18,260 |
| 2014-09-05 | 2014-09-03 | 1.128 | 20,858 | -17,382 | 0.01% | 23,520 |
| 2011-07-27 | 2011-07-25 | 0.909 | 38,240 | -17,382 | 0.01% | 34,760 |
| 2011-07-14 | 2011-07-12 | 0.920 | 55,622 | -8,691 | 0.02% | 51,200 |
| 2011-07-04 | 2011-06-29 | 0.897 | 64,313 | -17,382 | 0.02% | 57,720 |
| 2011-06-29 | 2011-06-27 | 0.886 | 81,695 | +26,073 | 0.02% | 72,380 |
| 2011-06-27 | 2011-06-23 | 0.874 | 55,622 | -8,691 | 0.02% | 48,640 |
| 2011-06-22 | 2011-06-20 | 0.863 | 64,313 | -8,691 | 0.02% | 55,500 |
| 2011-06-21 | 2011-06-17 | 0.874 | 73,004 | -34,764 | 0.02% | 63,840 |
| 2011-06-17 | 2011-06-15 | 0.897 | 107,768 | +43,455 | 0.03% | 96,720 |
| 2011-06-07 | 2011-06-02 | 0.897 | 64,313 | -17,382 | 0.02% | 57,720 |
| 2011-05-26 | 2011-05-24 | 0.863 | 81,695 | +34,764 | 0.02% | 70,500 |
| 2011-05-16 | 2011-05-12 | 0.828 | 46,931 | -17,382 | 0.01% | 38,880 |
| 2011-05-03 | 2011-04-28 | 0.968 | 64,313 | -36,502 | 0.02% | 62,245 |
| 2011-04-29 | 2011-04-27 | 0.944 | 100,815 | +8,755 | 0.03% | 95,165 |
| 2011-04-28 | 2011-04-26 | 0.932 | 92,060 | -13,390 | 0.03% | 85,800 |
| 2011-04-27 | 2011-04-21 | 0.956 | 105,450 | +16,738 | 0.03% | 100,800 |
| 2011-04-26 | 2011-04-20 | 0.944 | 88,712 | +8,369 | 0.03% | 83,740 |
| 2011-04-20 | 2011-04-18 | 0.944 | 80,343 | -16,738 | 0.02% | 75,840 |
| 2011-04-18 | 2011-04-14 | 0.956 | 97,081 | -16,738 | 0.03% | 92,800 |
| 2011-04-15 | 2011-04-13 | 0.980 | 113,819 | +16,738 | 0.03% | 111,520 |
| 2011-04-14 | 2011-04-12 | 0.980 | 97,081 | +11,716 | 0.03% | 95,120 |
| 2011-04-13 | 2011-04-11 | 1.004 | 85,365 | -20,085 | 0.03% | 85,680 |
| 2011-04-12 | 2011-04-08 | 0.932 | 105,450 | +16,738 | 0.03% | 98,280 |
| 2011-04-06 | 2011-04-01 | 0.908 | 88,712 | +25,107 | 0.03% | 80,560 |
| 2011-04-04 | 2011-03-31 | 0.944 | 63,605 | -41,845 | 0.02% | 60,040 |
| 2011-04-01 | 2011-03-30 | 0.896 | 105,450 | +41,845 | 0.03% | 94,500 |
| 2011-03-30 | 2011-03-28 | 0.920 | 63,605 | -16,738 | 0.02% | 58,520 |
| 2011-03-29 | 2011-03-25 | 0.956 | 80,343 | -48,541 | 0.02% | 76,800 |
| 2011-03-28 | 2011-03-24 | 1.016 | 128,884 | -162,360 | 0.04% | 130,900 |
| 2011-03-25 | 2011-03-23 | 1.075 | 291,244 | +8,369 | 0.09% | 313,200 |
| 2011-03-24 | 2011-03-22 | 1.075 | 282,875 | +25,108 | 0.08% | 304,200 |
| 2011-03-23 | 2011-03-21 | 1.123 | 257,767 | +35,150 | 0.08% | 289,520 |
| 2011-03-16 | 2011-03-14 | 1.482 | 222,617 | +16,738 | 0.07% | 329,840 |
| 2011-02-25 | 2011-02-23 | 1.350 | 205,879 | -167,382 | 0.06% | 277,980 |
| 2011-02-24 | 2011-02-22 | 1.446 | 373,261 | -267,810 | 0.11% | 539,661 |
| 2011-02-16 | 2011-02-14 | 1.410 | 641,071 | -1,674 | 0.19% | 903,880 |
| 2011-02-15 | 2011-02-11 | 1.446 | 642,745 | +48,541 | 0.19% | 929,281 |
| 2011-02-14 | 2011-02-10 | 1.434 | 594,204 | -25,107 | 0.18% | 852,000 |
| 2011-02-10 | 2011-02-08 | 1.434 | 619,311 | +25,107 | 0.18% | 888,000 |
| 2011-02-08 | 2011-02-02 | 1.517 | 594,204 | -8,369 | 0.18% | 901,700 |
| 2011-02-01 | 2011-01-28 | 1.529 | 602,573 | -8,369 | 0.18% | 921,600 |
| 2011-01-31 | 2011-01-27 | 1.494 | 610,942 | -1,674 | 0.18% | 912,500 |
| 2011-01-28 | 2011-01-26 | 1.494 | 612,616 | +1,674 | 0.18% | 915,000 |
| 2011-01-27 | 2011-01-25 | 1.350 | 610,942 | +15,064 | 0.18% | 824,900 |
| 2011-01-26 | 2011-01-24 | 1.350 | 595,878 | -51,888 | 0.18% | 804,560 |
| 2011-01-25 | 2011-01-21 | 1.255 | 647,766 | +68,626 | 0.19% | 812,700 |
| 2011-01-24 | 2011-01-20 | 1.099 | 579,140 | +16,738 | 0.17% | 636,640 |
| 2011-01-21 | 2011-01-19 | 1.123 | 562,402 | +50,215 | 0.17% | 631,680 |
| 2011-01-19 | 2011-01-17 | 1.159 | 512,187 | +31,802 | 0.15% | 593,640 |
| 2011-01-18 | 2011-01-14 | 1.040 | 480,385 | -58,583 | 0.14% | 499,380 |
| 2011-01-17 | 2011-01-13 | 1.016 | 538,968 | -142,274 | 0.16% | 547,400 |
| 2011-01-13 | 2011-01-11 | 1.016 | 681,242 | +58,583 | 0.20% | 691,900 |
| 2011-01-07 | 2011-01-05 | 0.872 | 622,659 | -33,476 | 0.18% | 543,120 |
| 2010-12-20 | 2010-12-16 | 0.860 | 656,135 | +33,476 | 0.19% | 564,480 |
| 2010-12-08 | 2010-12-06 | 0.836 | 622,659 | -41,845 | 0.18% | 520,800 |
| 2010-12-07 | 2010-12-03 | 0.813 | 664,504 | -41,846 | 0.20% | 539,920 |
| 2010-12-06 | 2010-12-02 | 0.860 | 706,350 | +83,691 | 0.21% | 607,680 |
| 2010-11-25 | 2010-11-23 | 0.944 | 622,659 | -53,562 | 0.18% | 587,760 |
| 2010-11-24 | 2010-11-22 | 0.956 | 676,221 | -3,348 | 0.20% | 646,400 |
| 2010-11-19 | 2010-11-17 | 0.908 | 679,569 | -41,845 | 0.20% | 617,120 |
| 2010-11-18 | 2010-11-16 | 0.932 | 721,414 | +56,910 | 0.21% | 672,360 |
| 2010-10-21 | 2010-10-19 | 0.980 | 664,504 | -20,086 | 0.20% | 651,080 |
| 2010-10-13 | 2010-10-11 | 0.968 | 684,590 | +25,107 | 0.20% | 662,580 |
| 2010-10-08 | 2010-10-06 | 0.992 | 659,483 | -8,369 | 0.19% | 654,040 |
| 2010-09-29 | 2010-09-27 | 0.980 | 667,852 | +92,060 | 0.20% | 654,360 |
| 2010-09-16 | 2010-09-14 | 0.968 | 575,792 | +28,455 | 0.17% | 557,280 |
| 2010-09-09 | 2010-09-07 | 0.956 | 547,337 | +133,905 | 0.16% | 523,200 |
| 2010-07-27 | 2010-07-23 | 1.028 | 413,432 | +16,738 | 0.12% | 424,840 |
| 2010-06-23 | 2010-06-21 | 0.980 | 396,694 | +33,476 | 0.12% | 388,680 |
| 2010-05-25 | 2010-05-20 | 0.988 | 363,218 | +11,954 | 0.11% | 359,016 |
| 2010-05-07 | 2010-05-05 | 1.161 | 351,264 | -8,093 | 0.11% | 407,960 |
| 2010-05-06 | 2010-05-04 | 1.198 | 359,357 | +8,093 | 0.11% | 430,680 |
| 2010-05-03 | 2010-04-29 | 1.186 | 351,264 | +16,188 | 0.11% | 416,640 |
| 2010-04-28 | 2010-04-26 | 1.075 | 335,076 | -8,094 | 0.10% | 360,180 |
| 2010-04-27 | 2010-04-23 | 1.100 | 343,170 | +32,374 | 0.10% | 377,360 |
| 2010-03-25 | 2010-03-23 | 1.001 | 310,796 | +84,174 | 0.09% | 311,040 |
| 2010-03-24 | 2010-03-22 | 0.988 | 226,622 | +40,468 | 0.07% | 224,000 |
| 2010-03-23 | 2010-03-19 | 1.013 | 186,154 | +64,750 | 0.06% | 188,600 |
| 2010-03-22 | 2010-03-18 | 1.063 | 121,404 | +12,949 | 0.04% | 128,999 |
| 2010-01-26 | 2010-01-22 | 0.951 | 108,455 | -30,755 | 0.03% | 103,180 |
| 2010-01-25 | 2010-01-21 | 0.964 | 139,210 | +24,280 | 0.04% | 134,160 |
| 2010-01-22 | 2010-01-20 | 1.013 | 114,930 | +80,937 | 0.04% | 116,440 |
| 2010-01-20 | 2010-01-18 | 0.964 | 33,993 | +30,756 | 0.01% | 32,760 |
| 2009-09-24 | 2009-09-22 | 0.680 | 3,237 | -16,188 | 0.00% | 2,200 |
| 2009-07-28 | 2009-07-24 | 0.680 | 19,425 | +16,188 | 0.01% | 13,200 |
| 2009-04-15 | 2009-04-09 | 0.680 | 3,237 | -43,706 | 0.00% | 2,200 |
| 2008-09-23 | 2008-09-19 | 0.815 | 46,943 | -4,856 | 0.01% | 38,280 |
| 2008-05-16 | 2008-05-14 | 1.258 | 51,799 | +2,952 | 0.02% | 65,153 |
| 2008-05-09 | 2008-05-07 | 1.232 | 48,847 | -65,639 | 0.02% | 60,160 |
| 2008-05-02 | 2008-04-29 | 1.258 | 114,486 | -38,162 | 0.04% | 144,000 |
| 2008-03-12 | 2008-03-10 | 1.258 | 152,648 | +83,957 | 0.05% | 192,000 |
| 2008-01-16 | 2008-01-14 | 1.415 | 68,691 | -76,324 | 0.02% | 97,199 |
| 2008-01-11 | 2008-01-09 | 1.651 | 145,015 | +30,529 | 0.05% | 239,400 |
| 2008-01-10 | 2008-01-08 | 1.703 | 114,486 | -522,055 | 0.04% | 195,000 |
| 2008-01-09 | 2008-01-07 | 1.703 | 636,541 | -419,781 | 0.21% | 1,084,200 |
| 2008-01-04 | 2008-01-02 | 1.716 | 1,056,322 | -15,265 | 0.35% | 1,813,040 |
| 2008-01-03 | 2007-12-31 | 1.834 | 1,071,587 | -1,105,169 | 0.35% | 1,965,601 |
| 2008-01-02 | 2007-12-27 | 1.507 | 2,176,756 | -2,433,203 | 0.71% | 3,279,801 |
| 2007-12-28 | 2007-12-24 | 1.625 | 4,609,959 | 1.51% | 7,489,599 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy