History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.430 | 2,680,000 | +0 | 0.36% | 1,152,400 |
| 2025-10-13 | 2025-10-09 | 0.470 | 2,680,000 | +0 | 0.36% | 1,259,600 |
| 2025-10-10 | 2025-10-08 | 0.465 | 2,680,000 | +0 | 0.36% | 1,246,200 |
| 2025-10-09 | 2025-10-06 | 0.465 | 2,680,000 | +0 | 0.36% | 1,246,200 |
| 2025-10-08 | 2025-10-03 | 0.520 | 2,680,000 | +0 | 0.36% | 1,393,600 |
| 2025-10-06 | 2025-10-02 | 0.500 | 2,680,000 | +0 | 0.36% | 1,340,000 |
| 2025-10-03 | 2025-09-30 | 0.580 | 2,680,000 | +0 | 0.36% | 1,554,400 |
| 2025-10-02 | 2025-09-29 | 0.510 | 2,680,000 | -8,000 | 0.36% | 1,366,800 |
| 2025-09-24 | 2025-09-22 | 0.420 | 2,688,000 | +8,000 | 0.36% | 1,128,960 |
| 2025-07-22 | 2025-07-18 | 0.650 | 2,680,000 | -8,000 | 0.36% | 1,742,000 |
| 2025-07-03 | 2025-06-30 | 0.620 | 2,688,000 | -6,000 | 0.36% | 1,666,560 |
| 2025-06-23 | 2025-06-19 | 0.390 | 2,694,000 | -8,000 | 0.36% | 1,050,660 |
| 2025-06-18 | 2025-06-16 | 0.325 | 2,702,000 | -126,000 | 0.36% | 878,150 |
| 2025-06-13 | 2025-06-11 | 0.315 | 2,828,000 | -130,000 | 0.38% | 890,820 |
| 2025-06-11 | 2025-06-09 | 0.270 | 2,958,000 | -2,000 | 0.40% | 798,660 |
| 2025-05-22 | 2025-05-20 | 0.255 | 2,960,000 | -18,000 | 0.40% | 754,800 |
| 2025-05-19 | 2025-05-15 | 0.255 | 2,978,000 | -8,000 | 0.40% | 759,390 |
| 2025-05-14 | 2025-05-12 | 0.240 | 2,986,000 | -50,000 | 0.40% | 716,640 |
| 2025-05-13 | 2025-05-09 | 0.240 | 3,036,000 | -18,000 | 0.41% | 728,640 |
| 2025-05-12 | 2025-05-08 | 0.230 | 3,054,000 | -36,000 | 0.41% | 702,420 |
| 2025-04-30 | 2025-04-28 | 0.210 | 3,090,000 | -180,000 | 0.41% | 648,900 |
| 2025-04-08 | 2025-04-03 | 0.185 | 3,270,000 | -56,000 | 0.44% | 604,950 |
| 2025-04-03 | 2025-04-01 | 0.180 | 3,326,000 | -8,300,000 | 0.45% | 598,680 |
| 2025-02-26 | 2025-02-24 | 0.180 | 11,626,000 | -4,000 | 1.56% | 2,092,680 |
| 2025-02-05 | 2025-02-03 | 0.125 | 11,630,000 | -2,000 | 1.56% | 1,453,750 |
| 2025-01-27 | 2025-01-23 | 0.146 | 11,632,000 | +240,000 | 1.56% | 1,698,272 |
| 2025-01-24 | 2025-01-22 | 0.169 | 11,392,000 | +220,000 | 1.53% | 1,925,248 |
| 2025-01-13 | 2025-01-09 | 0.210 | 11,172,000 | +2,000 | 1.50% | 2,346,120 |
| 2024-12-19 | 2024-12-17 | 0.190 | 11,170,000 | +96,000 | 1.50% | 2,122,300 |
| 2024-11-27 | 2024-11-25 | 0.213 | 11,074,000 | -6,000 | 1.49% | 2,358,762 |
| 2024-11-22 | 2024-11-20 | 0.230 | 11,080,000 | -14,000 | 1.49% | 2,548,400 |
| 2024-11-20 | 2024-11-18 | 0.200 | 11,094,000 | +74,000 | 1.49% | 2,218,800 |
| 2024-10-10 | 2024-10-08 | 0.224 | 11,020,000 | +8,000 | 1.48% | 2,468,480 |
| 2024-06-24 | 2024-06-20 | 0.390 | 11,012,000 | -6,000 | 1.48% | 4,294,680 |
| 2024-06-20 | 2024-06-18 | 0.265 | 11,018,000 | +4,000 | 1.48% | 2,919,770 |
| 2024-05-13 | 2024-05-09 | 0.325 | 11,014,000 | +2,000 | 1.48% | 3,579,550 |
| 2024-02-01 | 2024-01-30 | 0.380 | 11,012,000 | -20,000 | 1.48% | 4,184,560 |
| 2024-01-11 | 2024-01-09 | 0.400 | 11,032,000 | -8,000 | 1.48% | 4,412,800 |
| 2023-11-30 | 2023-11-28 | 0.320 | 11,040,000 | +16,000 | 1.48% | 3,532,800 |
| 2023-11-29 | 2023-11-27 | 0.320 | 11,024,000 | +4,000 | 1.48% | 3,527,680 |
| 2023-11-28 | 2023-11-24 | 0.375 | 11,020,000 | -8,000 | 1.48% | 4,132,500 |
| 2023-11-24 | 2023-11-22 | 0.380 | 11,028,000 | -6,000 | 1.48% | 4,190,640 |
| 2023-11-23 | 2023-11-21 | 0.305 | 11,034,000 | +20,000 | 1.48% | 3,365,370 |
| 2023-11-22 | 2023-11-20 | 0.310 | 11,014,000 | +2,000 | 1.48% | 3,414,340 |
| 2023-11-06 | 2023-11-02 | 0.350 | 11,012,000 | -22,000 | 1.48% | 3,854,200 |
| 2023-11-01 | 2023-10-30 | 0.295 | 11,034,000 | +2,000 | 1.48% | 3,255,030 |
| 2023-10-30 | 2023-10-26 | 0.325 | 11,032,000 | -10,000 | 1.48% | 3,585,400 |
| 2023-09-28 | 2023-09-26 | 0.350 | 11,042,000 | +28,000 | 1.48% | 3,864,700 |
| 2023-09-21 | 2023-09-19 | 0.385 | 11,014,000 | +2,000 | 1.48% | 4,240,390 |
| 2023-07-31 | 2023-07-27 | 0.470 | 11,012,000 | -60,000 | 1.48% | 5,175,640 |
| 2023-07-28 | 2023-07-26 | 0.360 | 11,072,000 | -2,000 | 1.49% | 3,985,920 |
| 2023-07-18 | 2023-07-13 | 0.380 | 11,074,000 | +2,000 | 1.49% | 4,208,120 |
| 2023-07-12 | 2023-07-10 | 0.415 | 11,072,000 | -8,000 | 1.49% | 4,594,880 |
| 2023-07-03 | 2023-06-29 | 0.375 | 11,080,000 | +50,000 | 1.49% | 4,155,000 |
| 2023-06-26 | 2023-06-21 | 0.375 | 11,030,000 | -50,000 | 1.48% | 4,136,250 |
| 2023-05-10 | 2023-05-08 | 0.405 | 11,080,000 | +46,000 | 1.49% | 4,487,400 |
| 2023-04-18 | 2023-04-14 | 0.450 | 11,034,000 | +2,000 | 1.48% | 4,965,300 |
| 2023-04-17 | 2023-04-13 | 0.480 | 11,032,000 | +16,000 | 1.48% | 5,295,360 |
| 2023-04-14 | 2023-04-12 | 0.510 | 11,016,000 | +32,000 | 1.48% | 5,618,160 |
| 2023-04-11 | 2023-04-04 | 0.640 | 10,984,000 | -2,000 | 1.47% | 7,029,760 |
| 2023-03-23 | 2023-03-21 | 0.590 | 10,986,000 | -16,000 | 1.48% | 6,481,740 |
| 2023-03-22 | 2023-03-20 | 0.580 | 11,002,000 | -4,000 | 1.48% | 6,381,160 |
| 2023-03-17 | 2023-03-15 | 0.500 | 11,006,000 | -2,000 | 1.48% | 5,503,000 |
| 2023-03-03 | 2023-03-01 | 0.530 | 11,008,000 | +18,000 | 1.48% | 5,834,240 |
| 2023-01-30 | 2023-01-26 | 0.620 | 10,990,000 | -16,000 | 1.48% | 6,813,800 |
| 2023-01-05 | 2023-01-03 | 0.530 | 11,006,000 | +16,000 | 1.48% | 5,833,180 |
| 2022-12-28 | 2022-12-22 | 0.530 | 10,990,000 | +2,000 | 1.48% | 5,824,700 |
| 2022-12-05 | 2022-12-01 | 0.630 | 10,988,000 | -296,000 | 1.48% | 6,922,440 |
| 2022-11-22 | 2022-11-18 | 0.450 | 11,284,000 | -6,000 | 1.52% | 5,077,800 |
| 2022-11-15 | 2022-11-11 | 0.410 | 11,290,000 | -10,000 | 1.52% | 4,628,900 |
| 2022-11-08 | 2022-11-04 | 0.430 | 11,300,000 | +2,000 | 1.52% | 4,859,000 |
| 2022-10-25 | 2022-10-21 | 0.460 | 11,298,000 | +8,000 | 1.52% | 5,197,080 |
| 2022-10-20 | 2022-10-18 | 0.460 | 11,290,000 | -96,000 | 1.52% | 5,193,400 |
| 2022-09-29 | 2022-09-27 | 0.460 | 11,386,000 | -20,000 | 1.53% | 5,237,560 |
| 2022-09-28 | 2022-09-26 | 0.490 | 11,406,000 | +7,300,000 | 1.53% | 5,588,940 |
| 2022-09-20 | 2022-09-16 | 0.490 | 4,106,000 | +1,000,000 | 0.55% | 2,011,940 |
| 2022-09-08 | 2022-09-06 | 0.490 | 3,106,000 | -100,000 | 0.42% | 1,521,940 |
| 2022-09-07 | 2022-09-05 | 0.490 | 3,206,000 | -80,000 | 0.43% | 1,570,940 |
| 2022-09-01 | 2022-08-30 | 0.490 | 3,286,000 | +1,000,000 | 0.44% | 1,610,140 |
| 2022-08-26 | 2022-08-24 | 0.480 | 2,286,000 | +96,000 | 0.31% | 1,097,280 |
| 2022-08-18 | 2022-08-16 | 0.490 | 2,190,000 | +80,000 | 0.29% | 1,073,100 |
| 2022-07-28 | 2022-07-26 | 0.540 | 2,110,000 | -18,000 | 0.28% | 1,139,400 |
| 2022-07-21 | 2022-07-19 | 0.570 | 2,128,000 | -64,000 | 0.29% | 1,212,960 |
| 2022-07-20 | 2022-07-18 | 0.560 | 2,192,000 | -16,000 | 0.29% | 1,227,520 |
| 2022-06-29 | 2022-06-27 | 0.490 | 2,208,000 | -6,000 | 0.30% | 1,081,920 |
| 2022-06-06 | 2022-06-01 | 0.445 | 2,214,000 | +6,000 | 0.30% | 985,230 |
| 2022-04-04 | 2022-03-31 | 0.475 | 2,208,000 | -10,000 | 0.30% | 1,048,800 |
| 2022-02-07 | 2022-01-31 | 0.430 | 2,218,000 | -160,000 | 0.30% | 953,740 |
| 2022-02-04 | 2022-01-27 | 0.490 | 2,378,000 | +10,000 | 0.32% | 1,165,220 |
| 2022-01-18 | 2022-01-14 | 0.510 | 2,368,000 | -104,000 | 0.32% | 1,207,680 |
| 2022-01-04 | 2021-12-31 | 0.540 | 2,472,000 | -4,000 | 0.33% | 1,334,880 |
| 2021-12-13 | 2021-12-09 | 0.570 | 2,476,000 | -102,000 | 0.33% | 1,411,320 |
| 2021-12-08 | 2021-12-06 | 0.520 | 2,578,000 | -68,000 | 0.35% | 1,340,560 |
| 2021-11-29 | 2021-11-25 | 0.640 | 2,646,000 | +100,000 | 0.36% | 1,693,440 |
| 2021-11-24 | 2021-11-22 | 0.560 | 2,546,000 | +10,000 | 0.34% | 1,425,760 |
| 2021-11-23 | 2021-11-19 | 0.700 | 2,536,000 | -10,000 | 0.34% | 1,775,200 |
| 2021-11-22 | 2021-11-18 | 0.680 | 2,546,000 | -46,000 | 0.34% | 1,731,280 |
| 2021-11-19 | 2021-11-17 | 0.640 | 2,592,000 | +40,000 | 0.35% | 1,658,880 |
| 2021-11-18 | 2021-11-16 | 0.600 | 2,552,000 | +30,000 | 0.34% | 1,531,200 |
| 2021-11-11 | 2021-11-09 | 0.600 | 2,522,000 | -8,000 | 0.34% | 1,513,200 |
| 2021-11-08 | 2021-11-04 | 0.600 | 2,530,000 | -10,000 | 0.34% | 1,518,000 |
| 2021-11-02 | 2021-10-29 | 0.620 | 2,540,000 | -2,000 | 0.34% | 1,574,800 |
| 2021-10-28 | 2021-10-26 | 0.640 | 2,542,000 | -96,000 | 0.34% | 1,626,880 |
| 2021-10-25 | 2021-10-21 | 0.620 | 2,638,000 | +70,000 | 0.35% | 1,635,560 |
| 2021-10-19 | 2021-10-15 | 0.840 | 2,568,000 | +14,000 | 0.34% | 2,157,120 |
| 2021-10-12 | 2021-10-08 | 0.800 | 2,554,000 | -144,000 | 0.34% | 2,043,200 |
| 2021-10-08 | 2021-10-06 | 0.750 | 2,698,000 | -22,000 | 0.36% | 2,023,500 |
| 2021-10-06 | 2021-10-04 | 0.760 | 2,720,000 | +98,000 | 0.37% | 2,067,200 |
| 2021-10-05 | 2021-09-30 | 0.710 | 2,622,000 | +2,000 | 0.35% | 1,861,620 |
| 2021-09-30 | 2021-09-28 | 0.750 | 2,620,000 | -22,000 | 0.35% | 1,965,000 |
| 2021-09-29 | 2021-09-27 | 0.730 | 2,642,000 | -20,000 | 0.35% | 1,928,660 |
| 2021-09-28 | 2021-09-24 | 0.790 | 2,662,000 | -100,000 | 0.36% | 2,102,980 |
| 2021-09-27 | 2021-09-23 | 0.810 | 2,762,000 | -100,000 | 0.37% | 2,237,220 |
| 2021-09-24 | 2021-09-21 | 0.800 | 2,862,000 | +6,000 | 0.38% | 2,289,600 |
| 2021-09-23 | 2021-09-20 | 0.830 | 2,856,000 | +10,000 | 0.38% | 2,370,480 |
| 2021-09-21 | 2021-09-17 | 0.910 | 2,846,000 | -2,000 | 0.38% | 2,589,860 |
| 2021-09-20 | 2021-09-16 | 0.950 | 2,848,000 | -64,000 | 0.38% | 2,705,600 |
| 2021-09-17 | 2021-09-15 | 0.920 | 2,912,000 | +46,000 | 0.39% | 2,679,040 |
| 2021-09-16 | 2021-09-14 | 1.000 | 2,866,000 | +26,000 | 0.38% | 2,866,000 |
| 2021-09-15 | 2021-09-13 | 1.000 | 2,840,000 | -38,000 | 0.38% | 2,840,000 |
| 2021-08-27 | 2021-08-25 | 0.830 | 2,878,000 | +20,000 | 0.39% | 2,388,740 |
| 2021-08-20 | 2021-08-18 | 0.890 | 2,858,000 | +82,000 | 0.38% | 2,543,620 |
| 2021-08-18 | 2021-08-16 | 0.890 | 2,776,000 | +352,000 | 0.37% | 2,470,640 |
| 2021-08-09 | 2021-08-05 | 0.910 | 2,424,000 | -50,000 | 0.33% | 2,205,840 |
| 2021-08-06 | 2021-08-04 | 0.900 | 2,474,000 | -80,000 | 0.33% | 2,226,600 |
| 2021-08-05 | 2021-08-03 | 0.910 | 2,554,000 | -8,000 | 0.34% | 2,324,140 |
| 2021-08-04 | 2021-08-02 | 0.900 | 2,562,000 | +20,000 | 0.34% | 2,305,800 |
| 2021-08-03 | 2021-07-30 | 0.890 | 2,542,000 | -44,000 | 0.34% | 2,262,380 |
| 2021-07-29 | 2021-07-27 | 0.820 | 2,586,000 | +20,000 | 0.35% | 2,120,520 |
| 2021-07-28 | 2021-07-26 | 0.840 | 2,566,000 | +90,000 | 0.34% | 2,155,440 |
| 2021-07-27 | 2021-07-23 | 0.870 | 2,476,000 | +50,000 | 0.33% | 2,154,120 |
| 2021-07-22 | 2021-07-20 | 0.840 | 2,426,000 | +216,000 | 0.33% | 2,037,840 |
| 2021-07-20 | 2021-07-16 | 0.860 | 2,210,000 | +10,000 | 0.30% | 1,900,600 |
| 2021-07-15 | 2021-07-13 | 0.810 | 2,200,000 | +6,000 | 0.30% | 1,782,000 |
| 2021-07-14 | 2021-07-12 | 0.840 | 2,194,000 | +12,000 | 0.29% | 1,842,960 |
| 2021-07-05 | 2021-06-30 | 0.610 | 2,182,000 | -140,000 | 0.29% | 1,331,020 |
| 2021-06-25 | 2021-06-23 | 0.600 | 2,322,000 | -30,000 | 0.31% | 1,393,200 |
| 2021-06-22 | 2021-06-18 | 0.540 | 2,352,000 | +90,000 | 0.32% | 1,270,080 |
| 2021-06-18 | 2021-06-16 | 0.540 | 2,262,000 | +98,000 | 0.30% | 1,221,480 |
| 2021-06-15 | 2021-06-10 | 0.490 | 2,164,000 | -60,000 | 0.29% | 1,060,360 |
| 2021-06-10 | 2021-06-08 | 0.500 | 2,224,000 | +100,000 | 0.30% | 1,112,000 |
| 2021-06-09 | 2021-06-07 | 0.520 | 2,124,000 | -60,000 | 0.29% | 1,104,480 |
| 2021-06-08 | 2021-06-04 | 0.510 | 2,184,000 | -78,000 | 0.29% | 1,113,840 |
| 2021-06-07 | 2021-06-03 | 0.475 | 2,262,000 | +60,000 | 0.30% | 1,074,450 |
| 2021-06-04 | 2021-06-02 | 0.475 | 2,202,000 | +50,000 | 0.30% | 1,045,950 |
| 2021-06-02 | 2021-05-31 | 0.530 | 2,152,000 | +100,000 | 0.29% | 1,140,560 |
| 2021-06-01 | 2021-05-28 | 0.510 | 2,052,000 | +6,000 | 0.28% | 1,046,520 |
| 2021-05-31 | 2021-05-27 | 0.500 | 2,046,000 | +100,000 | 0.27% | 1,023,000 |
| 2021-05-27 | 2021-05-25 | 0.485 | 1,946,000 | +8,000 | 0.26% | 943,810 |
| 2021-05-24 | 2021-05-20 | 0.470 | 1,938,000 | +100,000 | 0.26% | 910,860 |
| 2021-05-20 | 2021-05-17 | 0.440 | 1,838,000 | +110,000 | 0.25% | 808,720 |
| 2021-05-18 | 2021-05-14 | 0.455 | 1,728,000 | +56,000 | 0.23% | 786,240 |
| 2021-05-14 | 2021-05-12 | 0.480 | 1,672,000 | +40,000 | 0.22% | 802,560 |
| 2021-05-03 | 2021-04-29 | 0.530 | 1,632,000 | -34,000 | 0.22% | 864,960 |
| 2021-04-30 | 2021-04-28 | 0.485 | 1,666,000 | -10,000 | 0.22% | 808,010 |
| 2021-04-07 | 2021-03-31 | 0.470 | 1,676,000 | +34,000 | 0.23% | 787,720 |
| 2021-03-23 | 2021-03-19 | 0.520 | 1,642,000 | +34,000 | 0.22% | 853,840 |
| 2021-03-17 | 2021-03-15 | 0.500 | 1,608,000 | -74,000 | 0.22% | 804,000 |
| 2021-03-15 | 2021-03-11 | 0.450 | 1,682,000 | -2,000 | 0.23% | 756,900 |
| 2021-03-11 | 2021-03-09 | 0.445 | 1,684,000 | +12,000 | 0.23% | 749,380 |
| 2021-03-10 | 2021-03-08 | 0.445 | 1,672,000 | +496,000 | 0.22% | 744,040 |
| 2021-02-26 | 2021-02-24 | 0.495 | 1,176,000 | -276,000 | 0.16% | 582,120 |
| 2021-02-24 | 2021-02-22 | 0.475 | 1,452,000 | +32,000 | 0.19% | 689,700 |
| 2021-02-22 | 2021-02-18 | 0.500 | 1,420,000 | +18,000 | 0.19% | 710,000 |
| 2021-02-18 | 2021-02-16 | 0.610 | 1,402,000 | +50,000 | 0.19% | 855,220 |
| 2021-02-10 | 2021-02-08 | 0.520 | 1,352,000 | -8,000 | 0.18% | 703,040 |
| 2021-01-29 | 2021-01-27 | 0.500 | 1,360,000 | -4,000 | 0.18% | 680,000 |
| 2021-01-25 | 2021-01-21 | 0.590 | 1,364,000 | -8,000 | 0.18% | 804,760 |
| 2021-01-22 | 2021-01-20 | 0.560 | 1,372,000 | +604,000 | 0.18% | 768,320 |
| 2021-01-19 | 2021-01-15 | 0.500 | 768,000 | -40,000 | 0.10% | 384,000 |
| 2021-01-14 | 2021-01-12 | 0.570 | 808,000 | +4,000 | 0.11% | 460,560 |
| 2021-01-08 | 2021-01-06 | 0.435 | 804,000 | +44,000 | 0.11% | 349,740 |
| 2020-12-16 | 2020-12-14 | 0.580 | 760,000 | -100,000 | 0.10% | 440,800 |
| 2020-09-30 | 2020-09-28 | 0.650 | 860,000 | -14,000 | 0.12% | 559,000 |
| 2020-09-22 | 2020-09-18 | 0.640 | 874,000 | -22,000 | 0.12% | 559,360 |
| 2020-08-28 | 2020-08-26 | 0.700 | 896,000 | -8,000 | 0.12% | 627,200 |
| 2020-08-25 | 2020-08-21 | 0.710 | 904,000 | -2,000 | 0.12% | 641,840 |
| 2020-08-07 | 2020-08-05 | 0.700 | 906,000 | -4,000 | 0.12% | 634,200 |
| 2020-08-04 | 2020-07-31 | 0.620 | 910,000 | -808,000 | 0.12% | 564,200 |
| 2020-07-28 | 2020-07-24 | 0.670 | 1,718,000 | -86,000 | 0.23% | 1,151,060 |
| 2020-07-24 | 2020-07-22 | 0.700 | 1,804,000 | -22,000 | 0.24% | 1,262,800 |
| 2020-07-23 | 2020-07-21 | 0.700 | 1,826,000 | -92,000 | 0.25% | 1,278,200 |
| 2020-07-22 | 2020-07-20 | 0.690 | 1,918,000 | -50,000 | 0.26% | 1,323,420 |
| 2020-07-21 | 2020-07-17 | 0.690 | 1,968,000 | -80,000 | 0.26% | 1,357,920 |
| 2020-07-20 | 2020-07-16 | 0.690 | 2,048,000 | -120,000 | 0.27% | 1,413,120 |
| 2020-07-17 | 2020-07-15 | 0.690 | 2,168,000 | -80,000 | 0.29% | 1,495,920 |
| 2020-07-16 | 2020-07-14 | 0.690 | 2,248,000 | -244,000 | 0.30% | 1,551,120 |
| 2020-07-14 | 2020-07-10 | 0.640 | 2,492,000 | -30,000 | 0.33% | 1,594,880 |
| 2020-07-13 | 2020-07-09 | 0.640 | 2,522,000 | -60,000 | 0.34% | 1,614,080 |
| 2020-07-10 | 2020-07-08 | 0.670 | 2,582,000 | -40,000 | 0.35% | 1,729,940 |
| 2020-07-09 | 2020-07-07 | 0.700 | 2,622,000 | -50,000 | 0.35% | 1,835,400 |
| 2020-07-08 | 2020-07-06 | 0.710 | 2,672,000 | -154,000 | 0.36% | 1,897,120 |
| 2020-07-07 | 2020-07-03 | 0.680 | 2,826,000 | -20,000 | 0.38% | 1,921,680 |
| 2020-07-06 | 2020-07-02 | 0.710 | 2,846,000 | -40,000 | 0.38% | 2,020,660 |
| 2020-07-03 | 2020-06-30 | 0.660 | 2,886,000 | -50,000 | 0.39% | 1,904,760 |
| 2020-07-02 | 2020-06-29 | 0.730 | 2,936,000 | -40,000 | 0.39% | 2,143,280 |
| 2020-06-29 | 2020-06-24 | 0.630 | 2,976,000 | -26,000 | 0.40% | 1,874,880 |
| 2020-06-26 | 2020-06-23 | 0.590 | 3,002,000 | -10,000 | 0.40% | 1,771,180 |
| 2020-06-23 | 2020-06-19 | 0.610 | 3,012,000 | -54,000 | 0.40% | 1,837,320 |
| 2020-06-22 | 2020-06-18 | 0.500 | 3,066,000 | -2,000 | 0.41% | 1,533,000 |
| 2020-06-19 | 2020-06-17 | 0.500 | 3,068,000 | -12,000 | 0.41% | 1,534,000 |
| 2020-06-18 | 2020-06-16 | 0.500 | 3,080,000 | -12,000 | 0.41% | 1,540,000 |
| 2020-06-10 | 2020-06-08 | 0.590 | 3,092,000 | -10,000 | 0.42% | 1,824,280 |
| 2020-06-09 | 2020-06-05 | 0.570 | 3,102,000 | -20,000 | 0.42% | 1,768,140 |
| 2020-06-08 | 2020-06-04 | 0.550 | 3,122,000 | -18,000 | 0.42% | 1,717,100 |
| 2020-06-05 | 2020-06-03 | 0.550 | 3,140,000 | -10,000 | 0.42% | 1,727,000 |
| 2020-06-03 | 2020-06-01 | 0.580 | 3,150,000 | -12,000 | 0.42% | 1,827,000 |
| 2020-06-02 | 2020-05-29 | 0.510 | 3,162,000 | -10,000 | 0.42% | 1,612,620 |
| 2020-06-01 | 2020-05-28 | 0.470 | 3,172,000 | -36,000 | 0.43% | 1,490,840 |
| 2020-05-29 | 2020-05-27 | 0.410 | 3,208,000 | -122,000 | 0.43% | 1,315,280 |
| 2020-05-28 | 2020-05-26 | 0.365 | 3,330,000 | -30,000 | 0.45% | 1,215,450 |
| 2020-05-27 | 2020-05-25 | 0.315 | 3,360,000 | -10,000 | 0.45% | 1,058,400 |
| 2020-05-25 | 2020-05-21 | 0.315 | 3,370,000 | -20,000 | 0.45% | 1,061,550 |
| 2020-05-22 | 2020-05-20 | 0.335 | 3,390,000 | -8,000 | 0.46% | 1,135,650 |
| 2020-05-21 | 2020-05-19 | 0.320 | 3,398,000 | -848,000 | 0.46% | 1,087,360 |
| 2020-05-19 | 2020-05-15 | 0.350 | 4,246,000 | -4,000 | 0.57% | 1,486,100 |
| 2020-05-18 | 2020-05-14 | 0.320 | 4,250,000 | -74,000 | 0.57% | 1,360,000 |
| 2020-05-15 | 2020-05-13 | 0.340 | 4,324,000 | -20,000 | 0.58% | 1,470,160 |
| 2020-05-14 | 2020-05-12 | 0.355 | 4,344,000 | +8,000 | 0.58% | 1,542,120 |
| 2020-05-11 | 2020-05-07 | 0.380 | 4,336,000 | -4,000 | 0.58% | 1,647,680 |
| 2020-05-04 | 2020-04-28 | 0.375 | 4,340,000 | +6,000 | 0.58% | 1,627,500 |
| 2020-04-21 | 2020-04-17 | 0.395 | 4,334,000 | -492,000 | 0.58% | 1,711,930 |
| 2020-04-20 | 2020-04-16 | 0.390 | 4,826,000 | -178,000 | 0.65% | 1,882,140 |
| 2020-04-17 | 2020-04-15 | 0.395 | 5,004,000 | -6,000 | 0.67% | 1,976,580 |
| 2020-04-15 | 2020-04-09 | 0.385 | 5,010,000 | -110,000 | 0.67% | 1,928,850 |
| 2020-04-14 | 2020-04-08 | 0.395 | 5,120,000 | -156,000 | 0.69% | 2,022,400 |
| 2020-04-09 | 2020-04-07 | 0.385 | 5,276,000 | -30,000 | 0.71% | 2,031,260 |
| 2020-03-18 | 2020-03-16 | 0.420 | 5,306,000 | -20,000 | 0.71% | 2,228,520 |
| 2020-03-03 | 2020-02-28 | 0.465 | 5,326,000 | -200,000 | 0.72% | 2,476,590 |
| 2020-02-27 | 2020-02-25 | 0.650 | 5,526,000 | +54,000 | 0.74% | 3,591,900 |
| 2020-02-26 | 2020-02-24 | 0.690 | 5,472,000 | -2,000 | 0.73% | 3,775,680 |
| 2020-02-25 | 2020-02-21 | 0.610 | 5,474,000 | -6,000 | 0.74% | 3,339,140 |
| 2020-02-24 | 2020-02-20 | 0.610 | 5,480,000 | +2,000 | 0.74% | 3,342,800 |
| 2020-02-20 | 2020-02-18 | 0.600 | 5,478,000 | +2,000 | 0.74% | 3,286,800 |
| 2020-02-19 | 2020-02-17 | 0.630 | 5,476,000 | +8,000 | 0.74% | 3,449,880 |
| 2020-02-17 | 2020-02-13 | 0.580 | 5,468,000 | -2,000 | 0.73% | 3,171,440 |
| 2020-02-14 | 2020-02-12 | 0.520 | 5,470,000 | +2,000 | 0.73% | 2,844,400 |
| 2020-02-11 | 2020-02-07 | 0.550 | 5,468,000 | -26,000 | 0.73% | 3,007,400 |
| 2020-02-06 | 2020-02-04 | 0.500 | 5,494,000 | +26,000 | 0.74% | 2,747,000 |
| 2020-01-16 | 2020-01-14 | 0.630 | 5,468,000 | -6,000 | 0.73% | 3,444,840 |
| 2019-12-06 | 2019-12-04 | 0.690 | 5,474,000 | -14,000 | 0.74% | 3,777,060 |
| 2019-12-02 | 2019-11-28 | 0.630 | 5,488,000 | -10,000 | 0.74% | 3,457,440 |
| 2019-11-29 | 2019-11-27 | 0.660 | 5,498,000 | -170,000 | 0.74% | 3,628,680 |
| 2019-11-28 | 2019-11-26 | 0.630 | 5,668,000 | +1,410,000 | 0.76% | 3,570,840 |
| 2019-11-27 | 2019-11-25 | 0.580 | 4,258,000 | -100,000 | 0.57% | 2,469,640 |
| 2019-11-25 | 2019-11-21 | 0.530 | 4,358,000 | -62,000 | 0.59% | 2,309,740 |
| 2019-11-22 | 2019-11-20 | 0.520 | 4,420,000 | -58,000 | 0.59% | 2,298,400 |
| 2019-11-20 | 2019-11-18 | 0.425 | 4,478,000 | -8,000 | 0.60% | 1,903,150 |
| 2019-11-19 | 2019-11-15 | 0.420 | 4,486,000 | -2,000 | 0.60% | 1,884,120 |
| 2019-11-12 | 2019-11-08 | 0.465 | 4,488,000 | -4,000 | 0.60% | 2,086,920 |
| 2019-11-11 | 2019-11-07 | 0.470 | 4,492,000 | -2,000 | 0.60% | 2,111,240 |
| 2019-10-16 | 2019-10-14 | 0.560 | 4,494,000 | -134,000 | 0.60% | 2,516,640 |
| 2019-10-08 | 2019-10-03 | 0.550 | 4,628,000 | -40,000 | 0.62% | 2,545,400 |
| 2019-10-04 | 2019-10-02 | 0.630 | 4,668,000 | -40,000 | 0.63% | 2,940,840 |
| 2019-10-02 | 2019-09-27 | 0.490 | 4,708,000 | -46,000 | 0.63% | 2,306,920 |
| 2019-09-18 | 2019-09-16 | 0.480 | 4,754,000 | -8,000 | 0.64% | 2,281,920 |
| 2019-09-11 | 2019-09-09 | 0.415 | 4,762,000 | -8,000 | 0.64% | 1,976,230 |
| 2019-09-03 | 2019-08-30 | 0.375 | 4,770,000 | +6,000 | 0.64% | 1,788,750 |
| 2019-08-30 | 2019-08-28 | 0.345 | 4,764,000 | -10,000 | 0.64% | 1,643,580 |
| 2019-08-29 | 2019-08-27 | 0.340 | 4,774,000 | -184,000 | 0.64% | 1,623,160 |
| 2019-08-28 | 2019-08-26 | 0.360 | 4,958,000 | +6,000 | 0.67% | 1,784,880 |
| 2019-08-27 | 2019-08-23 | 0.395 | 4,952,000 | -40,000 | 0.66% | 1,956,040 |
| 2019-08-26 | 2019-08-22 | 0.335 | 4,992,000 | -8,000 | 0.67% | 1,672,320 |
| 2019-08-23 | 2019-08-21 | 0.350 | 5,000,000 | -206,000 | 0.67% | 1,750,000 |
| 2019-08-22 | 2019-08-20 | 0.345 | 5,206,000 | -866,000 | 0.70% | 1,796,070 |
| 2019-08-21 | 2019-08-19 | 0.370 | 6,072,000 | -944,000 | 0.82% | 2,246,640 |
| 2019-08-20 | 2019-08-16 | 0.485 | 7,016,000 | -96,000 | 0.94% | 3,402,760 |
| 2019-08-19 | 2019-08-15 | 0.520 | 7,112,000 | -22,000 | 0.95% | 3,698,240 |
| 2019-08-16 | 2019-08-14 | 0.510 | 7,134,000 | -4,000 | 0.96% | 3,638,340 |
| 2019-08-09 | 2019-08-07 | 0.560 | 7,138,000 | -34,000 | 0.96% | 3,997,280 |
| 2019-08-08 | 2019-08-06 | 0.570 | 7,172,000 | -26,000 | 0.96% | 4,088,040 |
| 2019-08-06 | 2019-08-02 | 0.570 | 7,198,000 | -134,000 | 0.97% | 4,102,860 |
| 2019-08-05 | 2019-08-01 | 0.550 | 7,332,000 | -826,000 | 0.98% | 4,032,600 |
| 2019-07-30 | 2019-07-26 | 0.610 | 8,158,000 | -2,000 | 1.10% | 4,976,380 |
| 2019-07-22 | 2019-07-18 | 0.640 | 8,160,000 | +2,000 | 1.10% | 5,222,400 |
| 2019-07-18 | 2019-07-16 | 0.690 | 8,158,000 | -500,000 | 1.10% | 5,629,020 |
| 2019-07-15 | 2019-07-11 | 0.690 | 8,658,000 | -4,000 | 1.16% | 5,974,020 |
| 2019-07-11 | 2019-07-09 | 0.670 | 8,662,000 | -128,000 | 1.16% | 5,803,540 |
| 2019-07-09 | 2019-07-05 | 0.680 | 8,790,000 | -200,000 | 1.18% | 5,977,200 |
| 2019-07-08 | 2019-07-04 | 0.680 | 8,990,000 | -8,000 | 1.21% | 6,113,200 |
| 2019-07-05 | 2019-07-03 | 0.690 | 8,998,000 | -30,000 | 1.21% | 6,208,620 |
| 2019-07-04 | 2019-07-02 | 0.680 | 9,028,000 | -16,000 | 1.21% | 6,139,040 |
| 2019-07-02 | 2019-06-27 | 0.680 | 9,044,000 | -86,000 | 1.21% | 6,149,920 |
| 2019-06-28 | 2019-06-26 | 0.680 | 9,130,000 | +20,000 | 1.23% | 6,208,400 |
| 2019-06-25 | 2019-06-21 | 0.700 | 9,110,000 | +10,000 | 1.22% | 6,377,000 |
| 2019-06-24 | 2019-06-20 | 0.740 | 9,100,000 | +4,000 | 1.22% | 6,734,000 |
| 2019-06-21 | 2019-06-19 | 0.730 | 9,096,000 | -16,000 | 1.22% | 6,640,080 |
| 2019-06-20 | 2019-06-18 | 0.720 | 9,112,000 | -382,000 | 1.22% | 6,560,640 |
| 2019-06-14 | 2019-06-12 | 0.710 | 9,494,000 | -2,000 | 1.27% | 6,740,740 |
| 2019-06-13 | 2019-06-11 | 0.710 | 9,496,000 | -2,000 | 1.28% | 6,742,160 |
| 2019-06-05 | 2019-06-03 | 0.700 | 9,498,000 | -2,000 | 1.28% | 6,648,600 |
| 2019-06-04 | 2019-05-31 | 0.730 | 9,500,000 | -12,000 | 1.28% | 6,935,000 |
| 2019-05-31 | 2019-05-29 | 0.700 | 9,512,000 | -2,000 | 1.28% | 6,658,400 |
| 2019-05-23 | 2019-05-21 | 0.710 | 9,514,000 | -64,000 | 1.28% | 6,754,940 |
| 2019-05-20 | 2019-05-16 | 0.740 | 9,578,000 | -12,000 | 1.29% | 7,087,720 |
| 2019-05-16 | 2019-05-14 | 0.700 | 9,590,000 | -76,000 | 1.29% | 6,713,000 |
| 2019-05-14 | 2019-05-09 | 0.730 | 9,666,000 | +22,000 | 1.30% | 7,056,180 |
| 2019-05-10 | 2019-05-08 | 0.780 | 9,644,000 | +62,000 | 1.29% | 7,522,320 |
| 2019-05-08 | 2019-05-06 | 0.800 | 9,582,000 | -184,000 | 1.29% | 7,665,600 |
| 2019-05-06 | 2019-05-02 | 0.850 | 9,766,000 | -26,000 | 1.31% | 8,301,100 |
| 2019-05-02 | 2019-04-29 | 0.800 | 9,792,000 | -100,000 | 1.31% | 7,833,600 |
| 2019-04-30 | 2019-04-26 | 0.800 | 9,892,000 | +18,000 | 1.33% | 7,913,600 |
| 2019-04-29 | 2019-04-25 | 0.830 | 9,874,000 | +108,000 | 1.33% | 8,195,420 |
| 2019-04-26 | 2019-04-24 | 0.920 | 9,766,000 | -14,000 | 1.31% | 8,984,720 |
| 2019-04-12 | 2019-04-10 | 0.940 | 9,780,000 | -30,000 | 1.31% | 9,193,200 |
| 2019-04-11 | 2019-04-09 | 0.930 | 9,810,000 | -4,000 | 1.32% | 9,123,300 |
| 2019-04-10 | 2019-04-08 | 0.880 | 9,814,000 | -30,000 | 1.32% | 8,636,320 |
| 2019-04-09 | 2019-04-04 | 0.880 | 9,844,000 | +26,000 | 1.32% | 8,662,720 |
| 2019-04-08 | 2019-04-03 | 0.880 | 9,818,000 | +28,000 | 1.32% | 8,639,840 |
| 2019-04-04 | 2019-04-02 | 0.930 | 9,790,000 | -132,000 | 1.31% | 9,104,700 |
| 2019-04-03 | 2019-04-01 | 0.890 | 9,922,000 | -10,000 | 1.33% | 8,830,580 |
| 2019-04-02 | 2019-03-29 | 0.900 | 9,932,000 | +32,000 | 1.33% | 8,938,800 |
| 2019-03-29 | 2019-03-27 | 0.940 | 9,900,000 | -8,000 | 1.33% | 9,306,000 |
| 2019-03-28 | 2019-03-26 | 0.920 | 9,908,000 | +26,000 | 1.33% | 9,115,360 |
| 2019-03-26 | 2019-03-22 | 0.970 | 9,882,000 | -18,000 | 1.33% | 9,585,540 |
| 2019-03-25 | 2019-03-21 | 0.930 | 9,900,000 | -138,000 | 1.33% | 9,207,000 |
| 2019-03-22 | 2019-03-20 | 0.910 | 10,038,000 | +316,000 | 1.35% | 9,134,580 |
| 2019-03-21 | 2019-03-19 | 1.180 | 9,722,000 | -174,000 | 1.31% | 11,471,960 |
| 2019-03-20 | 2019-03-18 | 1.050 | 9,896,000 | -84,000 | 1.33% | 10,390,800 |
| 2019-03-19 | 2019-03-15 | 1.070 | 9,980,000 | +158,000 | 1.34% | 10,678,600 |
| 2019-03-18 | 2019-03-14 | 1.210 | 9,822,000 | -80,000 | 1.32% | 11,884,620 |
| 2019-03-15 | 2019-03-13 | 1.270 | 9,902,000 | +96,000 | 1.33% | 12,575,540 |
| 2019-03-14 | 2019-03-12 | 1.340 | 9,806,000 | +296,000 | 1.32% | 13,140,040 |
| 2019-03-13 | 2019-03-11 | 1.280 | 9,510,000 | -156,000 | 1.28% | 12,172,800 |
| 2019-03-12 | 2019-03-08 | 1.050 | 9,666,000 | -1,242,000 | 1.30% | 10,149,300 |
| 2019-03-08 | 2019-03-06 | 1.030 | 10,908,000 | +12,000 | 1.46% | 11,235,240 |
| 2019-03-07 | 2019-03-05 | 0.910 | 10,896,000 | +122,000 | 1.46% | 9,915,360 |
| 2019-03-06 | 2019-03-04 | 0.870 | 10,774,000 | +94,000 | 1.45% | 9,373,380 |
| 2019-03-05 | 2019-03-01 | 0.900 | 10,680,000 | -66,000 | 1.43% | 9,612,000 |
| 2019-02-27 | 2019-02-25 | 0.950 | 10,746,000 | -2,000 | 1.44% | 10,208,700 |
| 2019-02-26 | 2019-02-22 | 0.940 | 10,748,000 | -16,000 | 1.44% | 10,103,120 |
| 2019-02-25 | 2019-02-21 | 0.910 | 10,764,000 | +10,000 | 1.45% | 9,795,240 |
| 2019-02-22 | 2019-02-20 | 0.930 | 10,754,000 | +16,000 | 1.44% | 10,001,220 |
| 2019-02-21 | 2019-02-19 | 1.000 | 10,738,000 | +12,000 | 1.44% | 10,738,000 |
| 2019-02-20 | 2019-02-18 | 0.980 | 10,726,000 | +10,000 | 1.44% | 10,511,480 |
| 2019-02-19 | 2019-02-15 | 0.970 | 10,716,000 | +10,000 | 1.44% | 10,394,520 |
| 2019-02-18 | 2019-02-14 | 1.000 | 10,706,000 | -52,000 | 1.44% | 10,706,000 |
| 2019-02-15 | 2019-02-13 | 1.000 | 10,758,000 | +12,000 | 1.44% | 10,758,000 |
| 2019-02-14 | 2019-02-12 | 0.830 | 10,746,000 | +22,000 | 1.44% | 8,919,180 |
| 2019-02-13 | 2019-02-11 | 0.830 | 10,724,000 | +2,000 | 1.44% | 8,900,920 |
| 2019-02-01 | 2019-01-30 | 0.850 | 10,722,000 | -2,000 | 1.44% | 9,113,700 |
| 2019-01-31 | 2019-01-29 | 0.820 | 10,724,000 | -4,000 | 1.44% | 8,793,680 |
| 2019-01-28 | 2019-01-24 | 0.810 | 10,728,000 | +2,000 | 1.44% | 8,689,680 |
| 2019-01-25 | 2019-01-23 | 0.830 | 10,726,000 | +2,000 | 1.44% | 8,902,580 |
| 2019-01-22 | 2019-01-18 | 0.840 | 10,724,000 | -14,000 | 1.44% | 9,008,160 |
| 2019-01-18 | 2019-01-16 | 0.860 | 10,738,000 | -140,000 | 1.44% | 9,234,680 |
| 2019-01-17 | 2019-01-15 | 0.810 | 10,878,000 | +14,000 | 1.46% | 8,811,180 |
| 2019-01-16 | 2019-01-14 | 0.810 | 10,864,000 | +2,000 | 1.46% | 8,799,840 |
| 2019-01-10 | 2019-01-08 | 0.870 | 10,862,000 | +2,000 | 1.46% | 9,449,940 |
| 2019-01-07 | 2019-01-03 | 0.860 | 10,860,000 | -2,000 | 1.46% | 9,339,600 |
| 2019-01-04 | 2019-01-02 | 0.810 | 10,862,000 | +54,000 | 1.46% | 8,798,220 |
| 2018-12-28 | 2018-12-24 | 0.940 | 10,808,000 | -30,000 | 1.45% | 10,159,520 |
| 2018-12-21 | 2018-12-19 | 1.030 | 10,838,000 | -2,000 | 1.46% | 11,163,140 |
| 2018-12-19 | 2018-12-17 | 1.050 | 10,840,000 | -2,000 | 1.46% | 11,382,000 |
| 2018-12-17 | 2018-12-13 | 1.020 | 10,842,000 | +26,000 | 1.46% | 11,058,840 |
| 2018-12-14 | 2018-12-12 | 0.980 | 10,816,000 | -2,000 | 1.45% | 10,599,680 |
| 2018-12-10 | 2018-12-06 | 0.970 | 10,818,000 | -70,000 | 1.45% | 10,493,460 |
| 2018-12-07 | 2018-12-05 | 1.020 | 10,888,000 | +2,000 | 1.46% | 11,105,760 |
| 2018-12-06 | 2018-12-04 | 1.050 | 10,886,000 | -2,000 | 1.46% | 11,430,300 |
| 2018-12-05 | 2018-12-03 | 1.040 | 10,888,000 | +2,000 | 1.46% | 11,323,520 |
| 2018-12-03 | 2018-11-29 | 1.080 | 10,886,000 | -180,000 | 1.46% | 11,756,880 |
| 2018-11-30 | 2018-11-28 | 1.020 | 11,066,000 | +10,000 | 1.49% | 11,287,320 |
| 2018-11-29 | 2018-11-27 | 1.030 | 11,056,000 | -12,000 | 1.48% | 11,387,680 |
| 2018-11-28 | 2018-11-26 | 1.020 | 11,068,000 | -2,000 | 1.49% | 11,289,360 |
| 2018-11-27 | 2018-11-23 | 1.060 | 11,070,000 | -42,000 | 1.49% | 11,734,200 |
| 2018-11-26 | 2018-11-22 | 1.060 | 11,112,000 | -4,000 | 1.49% | 11,778,720 |
| 2018-11-23 | 2018-11-21 | 1.090 | 11,116,000 | +2,000 | 1.49% | 12,116,440 |
| 2018-11-20 | 2018-11-16 | 1.140 | 11,114,000 | -44,000 | 1.49% | 12,669,960 |
| 2018-11-16 | 2018-11-14 | 1.120 | 11,158,000 | -2,000 | 1.50% | 12,496,960 |
| 2018-11-15 | 2018-11-13 | 1.120 | 11,160,000 | +154,000 | 1.50% | 12,499,200 |
| 2018-11-14 | 2018-11-12 | 1.110 | 11,006,000 | +20,000 | 1.48% | 12,216,660 |
| 2018-11-13 | 2018-11-09 | 1.180 | 10,986,000 | +130,000 | 1.48% | 12,963,480 |
| 2018-11-09 | 2018-11-07 | 1.190 | 10,856,000 | +98,000 | 1.46% | 12,918,640 |
| 2018-11-08 | 2018-11-06 | 1.180 | 10,758,000 | +200,000 | 1.44% | 12,694,440 |
| 2018-11-07 | 2018-11-05 | 1.190 | 10,558,000 | +2,000 | 1.42% | 12,564,020 |
| 2018-11-06 | 2018-11-02 | 1.250 | 10,556,000 | +32,000 | 1.42% | 13,195,000 |
| 2018-11-05 | 2018-11-01 | 1.160 | 10,524,000 | +6,000 | 1.41% | 12,207,840 |
| 2018-11-02 | 2018-10-31 | 1.120 | 10,518,000 | -242,000 | 1.41% | 11,780,160 |
| 2018-11-01 | 2018-10-30 | 1.110 | 10,760,000 | +136,000 | 1.44% | 11,943,600 |
| 2018-10-31 | 2018-10-29 | 1.140 | 10,624,000 | +184,000 | 1.43% | 12,111,360 |
| 2018-10-30 | 2018-10-26 | 1.130 | 10,440,000 | +146,000 | 1.40% | 11,797,200 |
| 2018-10-29 | 2018-10-25 | 1.110 | 10,294,000 | -36,000 | 1.38% | 11,426,340 |
| 2018-10-26 | 2018-10-24 | 1.100 | 10,330,000 | -34,000 | 1.39% | 11,363,000 |
| 2018-10-25 | 2018-10-23 | 1.070 | 10,364,000 | +152,000 | 1.39% | 11,089,480 |
| 2018-10-24 | 2018-10-22 | 1.120 | 10,212,000 | +82,000 | 1.37% | 11,437,440 |
| 2018-10-22 | 2018-10-18 | 1.150 | 10,130,000 | +64,000 | 1.36% | 11,649,500 |
| 2018-10-19 | 2018-10-16 | 1.160 | 10,066,000 | +28,000 | 1.35% | 11,676,560 |
| 2018-10-18 | 2018-10-15 | 1.170 | 10,038,000 | -12,000 | 1.35% | 11,744,460 |
| 2018-10-16 | 2018-10-12 | 1.070 | 10,050,000 | +26,000 | 1.35% | 10,753,500 |
| 2018-10-15 | 2018-10-11 | 1.070 | 10,024,000 | +74,000 | 1.35% | 10,725,680 |
| 2018-10-12 | 2018-10-10 | 1.210 | 9,950,000 | +122,000 | 1.34% | 12,039,500 |
| 2018-10-11 | 2018-10-09 | 1.210 | 9,828,000 | +12,000 | 1.32% | 11,891,880 |
| 2018-10-10 | 2018-10-08 | 1.270 | 9,816,000 | -58,000 | 1.32% | 12,466,320 |
| 2018-10-09 | 2018-10-05 | 1.270 | 9,874,000 | +18,000 | 1.33% | 12,539,980 |
| 2018-10-05 | 2018-10-03 | 1.300 | 9,856,000 | +122,000 | 1.32% | 12,812,800 |
| 2018-10-04 | 2018-10-02 | 1.300 | 9,734,000 | -16,000 | 1.31% | 12,654,200 |
| 2018-10-03 | 2018-09-28 | 1.290 | 9,750,000 | -6,000 | 1.31% | 12,577,500 |
| 2018-10-02 | 2018-09-27 | 1.280 | 9,756,000 | -2,000 | 1.31% | 12,487,680 |
| 2018-09-28 | 2018-09-26 | 1.250 | 9,758,000 | +132,000 | 1.31% | 12,197,500 |
| 2018-09-27 | 2018-09-24 | 1.210 | 9,626,000 | +12,000 | 1.29% | 11,647,460 |
| 2018-09-26 | 2018-09-21 | 1.230 | 9,614,000 | +140,000 | 1.29% | 11,825,220 |
| 2018-09-24 | 2018-09-20 | 1.200 | 9,474,000 | +70,000 | 1.27% | 11,368,800 |
| 2018-09-21 | 2018-09-19 | 1.170 | 9,404,000 | -374,000 | 1.26% | 11,002,680 |
| 2018-09-20 | 2018-09-18 | 1.210 | 9,778,000 | -180,000 | 1.31% | 11,831,380 |
| 2018-09-19 | 2018-09-17 | 1.250 | 9,958,000 | -162,000 | 1.34% | 12,447,500 |
| 2018-09-18 | 2018-09-14 | 1.340 | 10,120,000 | -38,000 | 1.36% | 13,560,800 |
| 2018-09-17 | 2018-09-13 | 1.370 | 10,158,000 | -60,000 | 1.36% | 13,916,460 |
| 2018-09-14 | 2018-09-12 | 1.390 | 10,218,000 | +92,000 | 1.37% | 14,203,020 |
| 2018-09-13 | 2018-09-11 | 1.390 | 10,126,000 | -54,000 | 1.36% | 14,075,140 |
| 2018-09-12 | 2018-09-10 | 1.390 | 10,180,000 | +28,000 | 1.37% | 14,150,200 |
| 2018-09-11 | 2018-09-07 | 1.450 | 10,152,000 | -14,000 | 1.36% | 14,720,400 |
| 2018-09-10 | 2018-09-06 | 1.460 | 10,166,000 | +144,000 | 1.37% | 14,842,360 |
| 2018-09-07 | 2018-09-05 | 1.440 | 10,022,000 | +68,000 | 1.35% | 14,431,680 |
| 2018-09-06 | 2018-09-04 | 1.470 | 9,954,000 | +142,000 | 1.34% | 14,632,380 |
| 2018-09-05 | 2018-09-03 | 1.330 | 9,812,000 | +346,000 | 1.32% | 13,049,960 |
| 2018-09-04 | 2018-08-31 | 1.340 | 9,466,000 | +1,108,000 | 1.27% | 12,684,440 |
| 2018-09-03 | 2018-08-30 | 1.450 | 8,358,000 | +1,186,000 | 1.12% | 12,119,100 |
| 2018-08-31 | 2018-08-29 | 1.270 | 7,172,000 | +70,000 | 0.96% | 9,108,440 |
| 2018-08-30 | 2018-08-28 | 1.230 | 7,102,000 | -22,000 | 0.95% | 8,735,460 |
| 2018-08-29 | 2018-08-27 | 1.260 | 7,124,000 | +172,000 | 0.96% | 8,976,240 |
| 2018-08-28 | 2018-08-24 | 1.090 | 6,952,000 | +182,000 | 0.93% | 7,577,680 |
| 2018-08-27 | 2018-08-23 | 1.060 | 6,770,000 | +264,000 | 0.91% | 7,176,200 |
| 2018-08-24 | 2018-08-22 | 1.230 | 6,506,000 | +66,000 | 0.87% | 8,002,380 |
| 2018-08-23 | 2018-08-21 | 1.240 | 6,440,000 | -214,000 | 0.86% | 7,985,600 |
| 2018-08-22 | 2018-08-20 | 1.200 | 6,654,000 | +38,000 | 0.89% | 7,984,800 |
| 2018-08-21 | 2018-08-17 | 1.240 | 6,616,000 | +20,000 | 0.89% | 8,203,840 |
| 2018-08-20 | 2018-08-16 | 1.280 | 6,596,000 | +34,000 | 0.89% | 8,442,880 |
| 2018-08-17 | 2018-08-15 | 1.240 | 6,562,000 | +2,000 | 0.88% | 8,136,880 |
| 2018-08-16 | 2018-08-14 | 1.340 | 6,560,000 | +174,000 | 0.88% | 8,790,400 |
| 2018-08-15 | 2018-08-13 | 1.290 | 6,386,000 | +184,000 | 0.86% | 8,237,940 |
| 2018-08-14 | 2018-08-10 | 1.420 | 6,202,000 | +114,000 | 0.83% | 8,806,840 |
| 2018-08-13 | 2018-08-09 | 1.490 | 6,088,000 | -18,000 | 0.82% | 9,071,120 |
| 2018-08-10 | 2018-08-08 | 1.480 | 6,106,000 | +12,000 | 0.82% | 9,036,880 |
| 2018-08-09 | 2018-08-07 | 1.550 | 6,094,000 | -50,000 | 0.82% | 9,445,700 |
| 2018-08-08 | 2018-08-06 | 1.520 | 6,144,000 | -10,000 | 0.82% | 9,338,880 |
| 2018-08-06 | 2018-08-02 | 1.500 | 6,154,000 | -22,000 | 0.83% | 9,231,000 |
| 2018-08-03 | 2018-08-01 | 1.500 | 6,176,000 | -266,000 | 0.83% | 9,264,000 |
| 2018-08-02 | 2018-07-31 | 1.590 | 6,442,000 | +282,000 | 0.86% | 10,242,780 |
| 2018-08-01 | 2018-07-30 | 1.600 | 6,160,000 | +116,000 | 0.83% | 9,856,000 |
| 2018-07-31 | 2018-07-27 | 1.870 | 6,044,000 | +740,000 | 0.81% | 11,302,280 |
| 2018-07-30 | 2018-07-26 | 1.680 | 5,304,000 | +106,000 | 0.71% | 8,910,720 |
| 2018-07-27 | 2018-07-25 | 1.650 | 5,198,000 | +628,000 | 0.70% | 8,576,700 |
| 2018-07-26 | 2018-07-24 | 1.490 | 4,570,000 | +80,000 | 0.61% | 6,809,300 |
| 2018-07-25 | 2018-07-23 | 1.690 | 4,490,000 | +24,000 | 0.60% | 7,588,100 |
| 2018-07-24 | 2018-07-20 | 1.810 | 4,466,000 | -142,000 | 0.60% | 8,083,460 |
| 2018-07-23 | 2018-07-19 | 1.820 | 4,608,000 | -16,000 | 0.62% | 8,386,560 |
| 2018-07-20 | 2018-07-18 | 1.850 | 4,624,000 | -96,000 | 0.62% | 8,554,400 |
| 2018-07-19 | 2018-07-17 | 1.880 | 4,720,000 | -6,000 | 0.63% | 8,873,600 |
| 2018-07-18 | 2018-07-16 | 1.970 | 4,726,000 | +434,000 | 0.63% | 9,310,220 |
| 2018-07-17 | 2018-07-13 | 1.900 | 4,292,000 | +906,000 | 0.58% | 8,154,800 |
| 2018-07-16 | 2018-07-12 | 1.880 | 3,386,000 | +1,202,000 | 0.45% | 6,365,680 |
| 2018-07-13 | 2018-07-11 | 1.290 | 2,184,000 | +902,000 | 0.29% | 2,817,360 |
| 2018-07-12 | 2018-07-10 | 1.110 | 1,282,000 | +748,000 | 0.17% | 1,423,020 |
| 2018-07-11 | 2018-07-09 | 0.930 | 534,000 | +212,000 | 0.07% | 496,620 |
| 2018-07-05 | 2018-07-03 | 0.810 | 322,000 | +8,000 | 0.04% | 260,820 |
| 2018-07-03 | 2018-06-28 | 0.890 | 314,000 | +14,000 | 0.04% | 279,460 |
| 2018-06-20 | 2018-06-15 | 0.990 | 300,000 | +6,000 | 0.04% | 297,000 |
| 2018-06-15 | 2018-06-13 | 1.050 | 294,000 | +6,000 | 0.04% | 308,700 |
| 2018-06-13 | 2018-06-11 | 1.080 | 288,000 | +4,000 | 0.04% | 311,040 |
| 2018-06-12 | 2018-06-08 | 1.110 | 284,000 | +6,000 | 0.04% | 315,240 |
| 2018-06-11 | 2018-06-07 | 1.050 | 278,000 | +38,000 | 0.04% | 291,900 |
| 2018-06-06 | 2018-06-04 | 1.000 | 240,000 | +6,000 | 0.03% | 240,000 |
| 2018-05-18 | 2018-05-16 | 1.000 | 234,000 | +6,000 | 0.03% | 234,000 |
| 2018-05-08 | 2018-05-04 | 1.090 | 228,000 | +6,000 | 0.03% | 248,520 |
| 2018-04-11 | 2018-04-09 | 1.130 | 222,000 | +10,000 | 0.03% | 250,860 |
| 2018-04-04 | 2018-03-29 | 1.180 | 212,000 | +100,000 | 0.03% | 250,160 |
| 2018-03-22 | 2018-03-20 | 1.110 | 112,000 | -10,000 | 0.02% | 124,320 |
| 2018-03-06 | 2018-03-02 | 1.160 | 122,000 | -4,000 | 0.02% | 141,520 |
| 2018-02-21 | 2018-02-15 | 1.280 | 126,000 | -2,000 | 0.02% | 161,280 |
| 2018-02-12 | 2018-02-08 | 1.170 | 128,000 | +4,000 | 0.02% | 149,760 |
| 2018-02-09 | 2018-02-07 | 1.200 | 124,000 | +12,000 | 0.02% | 148,800 |
| 2017-11-06 | 2017-11-02 | 1.260 | 112,000 | -100,000 | 0.02% | 141,120 |
| 2017-10-18 | 2017-10-16 | 1.360 | 212,000 | -2,000 | 0.03% | 288,320 |
| 2017-10-16 | 2017-10-12 | 1.480 | 214,000 | -4,000 | 0.03% | 316,720 |
| 2017-10-13 | 2017-10-11 | 1.280 | 218,000 | +6,000 | 0.03% | 279,040 |
| 2017-10-11 | 2017-10-09 | 1.090 | 212,000 | +100,000 | 0.03% | 231,080 |
| 2017-07-19 | 2017-07-17 | 1.140 | 112,000 | -26,000 | 0.02% | 127,680 |
| 2017-06-28 | 2017-06-26 | 1.330 | 138,000 | +26,000 | 0.02% | 183,540 |
| 2017-06-14 | 2017-06-12 | 1.290 | 112,000 | +84,000 | 0.02% | 144,480 |
| 2017-05-15 | 2017-05-11 | 1.200 | 28,000 | -12,000 | 0.00% | 33,600 |
| 2017-05-08 | 2017-05-04 | 1.620 | 40,000 | +8,000 | 0.01% | 64,800 |
| 2017-05-05 | 2017-05-02 | 1.690 | 32,000 | +4,000 | 0.00% | 54,080 |
| 2017-02-01 | 2017-01-25 | 1.950 | 28,000 | -4,000 | 0.01% | 54,600 |
| 2017-01-24 | 2017-01-20 | 2.120 | 32,000 | +4,000 | 0.01% | 67,840 |
| 2017-01-11 | 2017-01-09 | 2.831 | 28,000 | +3,665 | 0.01% | 79,255 |
| 2017-01-04 | 2016-12-30 | 2.646 | 24,335 | +20,859 | 0.01% | 64,401 |
| 2016-12-14 | 2016-12-12 | 2.531 | 3,476 | -20,859 | 0.00% | 8,799 |
| 2016-12-12 | 2016-12-08 | 2.474 | 24,335 | +8,691 | 0.01% | 60,201 |
| 2016-12-09 | 2016-12-07 | 2.474 | 15,644 | +1,738 | 0.00% | 38,701 |
| 2016-12-02 | 2016-11-30 | 2.589 | 13,906 | +10,430 | 0.00% | 36,001 |
| 2016-11-02 | 2016-10-31 | 2.623 | 3,476 | -5,215 | 0.00% | 9,119 |
| 2016-11-01 | 2016-10-28 | 2.646 | 8,691 | -1,738 | 0.00% | 23,000 |
| 2016-10-28 | 2016-10-26 | 2.589 | 10,429 | -3,477 | 0.00% | 27,000 |
| 2016-10-27 | 2016-10-25 | 2.646 | 13,906 | +6,953 | 0.00% | 36,801 |
| 2016-10-26 | 2016-10-24 | 2.819 | 6,953 | +3,477 | 0.00% | 19,601 |
| 2016-10-07 | 2016-10-05 | 3.038 | 3,476 | -17,382 | 0.00% | 10,559 |
| 2016-09-22 | 2016-09-20 | 2.946 | 20,858 | +19,120 | 0.00% | 61,439 |
| 2016-08-12 | 2016-08-10 | 2.934 | 1,738 | -1,738 | 0.00% | 5,099 |
| 2016-08-10 | 2016-08-08 | 2.980 | 3,476 | +1,738 | 0.00% | 10,359 |
| 2016-08-05 | 2016-08-03 | 2.854 | 1,738 | -6,953 | 0.00% | 4,959 |
| 2016-08-04 | 2016-08-01 | 2.865 | 8,691 | -1,738 | 0.00% | 24,900 |
| 2016-08-01 | 2016-07-28 | 2.738 | 10,429 | +5,214 | 0.00% | 28,560 |
| 2016-07-29 | 2016-07-27 | 2.900 | 5,215 | -8,691 | 0.00% | 15,121 |
| 2016-07-28 | 2016-07-26 | 2.900 | 13,906 | +12,168 | 0.00% | 40,321 |
| 2016-07-26 | 2016-07-22 | 3.049 | 1,738 | -3,477 | 0.00% | 5,299 |
| 2016-07-19 | 2016-07-15 | 3.072 | 5,215 | +3,477 | 0.00% | 16,021 |
| 2016-07-15 | 2016-07-13 | 3.072 | 1,738 | -1,738 | 0.00% | 5,339 |
| 2016-07-07 | 2016-07-05 | 3.072 | 3,476 | -1,739 | 0.00% | 10,679 |
| 2016-07-06 | 2016-07-04 | 2.946 | 5,215 | +3,477 | 0.00% | 15,361 |
| 2016-06-10 | 2016-06-07 | 3.233 | 1,738 | -3,477 | 0.00% | 5,619 |
| 2016-06-07 | 2016-06-03 | 3.245 | 5,215 | +3,477 | 0.00% | 16,921 |
| 2016-05-25 | 2016-05-23 | 3.222 | 1,738 | -1,738 | 0.00% | 5,599 |
| 2016-05-24 | 2016-05-20 | 3.222 | 3,476 | -1,739 | 0.00% | 11,199 |
| 2016-05-23 | 2016-05-19 | 3.302 | 5,215 | +3,477 | 0.00% | 17,221 |
| 2016-05-12 | 2016-05-10 | 3.509 | 1,738 | -1,738 | 0.00% | 6,099 |
| 2016-05-10 | 2016-05-06 | 3.452 | 3,476 | +1,738 | 0.00% | 11,999 |
| 2016-04-28 | 2016-04-26 | 3.740 | 1,738 | -1,738 | 0.00% | 6,499 |
| 2016-04-27 | 2016-04-25 | 3.705 | 3,476 | +1,738 | 0.00% | 12,879 |
| 2016-04-21 | 2016-04-19 | 3.705 | 1,738 | -3,477 | 0.00% | 6,439 |
| 2016-04-20 | 2016-04-18 | 3.705 | 5,215 | +3,477 | 0.00% | 19,322 |
| 2016-01-14 | 2016-01-12 | 3.636 | 1,738 | -5,215 | 0.00% | 6,319 |
| 2016-01-13 | 2016-01-11 | 3.636 | 6,953 | -29,549 | 0.00% | 25,281 |
| 2016-01-11 | 2016-01-07 | 3.889 | 36,502 | -6,953 | 0.01% | 141,960 |
| 2016-01-05 | 2015-12-31 | 4.545 | 43,455 | +5,215 | 0.01% | 197,501 |
| 2015-12-30 | 2015-12-28 | 4.200 | 38,240 | -5,215 | 0.01% | 160,599 |
| 2015-12-28 | 2015-12-22 | 4.108 | 43,455 | -17,382 | 0.01% | 178,501 |
| 2015-12-22 | 2015-12-18 | 3.682 | 60,837 | +12,168 | 0.01% | 224,001 |
| 2015-12-21 | 2015-12-17 | 3.670 | 48,669 | -38,241 | 0.01% | 178,639 |
| 2015-12-18 | 2015-12-16 | 3.751 | 86,910 | -74,742 | 0.02% | 326,002 |
| 2015-12-16 | 2015-12-14 | 3.337 | 161,652 | -86,909 | 0.04% | 539,401 |
| 2015-12-15 | 2015-12-11 | 3.912 | 248,561 | +109,506 | 0.06% | 972,398 |
| 2015-12-14 | 2015-12-10 | 4.257 | 139,055 | +17,382 | 0.03% | 591,999 |
| 2015-12-11 | 2015-12-09 | 3.843 | 121,673 | -3,477 | 0.03% | 467,598 |
| 2015-12-10 | 2015-12-08 | 3.682 | 125,150 | +6,953 | 0.03% | 460,801 |
| 2015-12-09 | 2015-12-07 | 3.153 | 118,197 | -5,215 | 0.03% | 372,640 |
| 2015-12-08 | 2015-12-04 | 3.153 | 123,412 | +69,528 | 0.03% | 389,081 |
| 2015-12-07 | 2015-12-03 | 2.819 | 53,884 | -556,221 | 0.01% | 151,900 |
| 2015-12-04 | 2015-12-02 | 2.520 | 610,105 | -524,934 | 0.14% | 1,537,379 |
| 2015-12-03 | 2015-12-01 | 2.232 | 1,135,039 | +651,822 | 0.26% | 2,533,640 |
| 2015-12-02 | 2015-11-30 | 2.451 | 483,217 | +443,239 | 0.11% | 1,184,279 |
| 2015-12-01 | 2015-11-27 | 3.095 | 39,978 | +1,738 | 0.01% | 123,739 |
| 2015-11-30 | 2015-11-26 | 3.797 | 38,240 | -5,215 | 0.01% | 145,199 |
| 2015-11-26 | 2015-11-24 | 4.108 | 43,455 | +5,215 | 0.01% | 178,501 |
| 2015-11-25 | 2015-11-23 | 4.361 | 38,240 | +36,502 | 0.01% | 166,759 |
| 2015-11-24 | 2015-11-20 | 3.981 | 1,738 | -5,215 | 0.00% | 6,919 |
| 2015-11-17 | 2015-11-13 | 2.865 | 6,953 | -1,738 | 0.00% | 19,921 |
| 2015-11-10 | 2015-11-06 | 3.026 | 8,691 | +6,953 | 0.00% | 26,300 |
| 2015-10-09 | 2015-10-07 | 2.635 | 1,738 | -1,738 | 0.00% | 4,579 |
| 2015-10-02 | 2015-09-29 | 2.761 | 3,476 | -10,430 | 0.00% | 9,599 |
| 2015-09-30 | 2015-09-25 | 2.750 | 13,906 | -8,690 | 0.00% | 38,241 |
| 2015-09-25 | 2015-09-23 | 3.176 | 22,596 | +5,214 | 0.01% | 71,758 |
| 2015-09-24 | 2015-09-22 | 3.176 | 17,382 | -3,476 | 0.00% | 55,200 |
| 2015-09-23 | 2015-09-21 | 2.946 | 20,858 | -15,644 | 0.00% | 61,439 |
| 2015-09-22 | 2015-09-18 | 2.946 | 36,502 | +33,026 | 0.01% | 107,520 |
| 2015-09-16 | 2015-09-14 | 2.359 | 3,476 | -22,597 | 0.00% | 8,199 |
| 2015-09-04 | 2015-09-01 | 1.611 | 26,073 | +1,738 | 0.01% | 42,000 |
| 2015-08-31 | 2015-08-27 | 1.634 | 24,335 | -1,738 | 0.01% | 39,761 |
| 2015-08-26 | 2015-08-24 | 1.381 | 26,073 | +1,738 | 0.01% | 36,000 |
| 2015-08-05 | 2015-08-03 | 1.829 | 24,335 | -13,905 | 0.01% | 44,521 |
| 2015-08-04 | 2015-07-31 | 1.783 | 38,240 | -52,146 | 0.01% | 68,200 |
| 2015-08-03 | 2015-07-30 | 1.714 | 90,386 | -31,287 | 0.03% | 154,960 |
| 2015-07-31 | 2015-07-29 | 1.726 | 121,673 | -22,597 | 0.03% | 209,999 |
| 2015-07-29 | 2015-07-27 | 1.737 | 144,270 | -8,691 | 0.04% | 250,660 |
| 2015-07-27 | 2015-07-23 | 1.956 | 152,961 | +1,738 | 0.04% | 299,200 |
| 2015-07-21 | 2015-07-17 | 1.933 | 151,223 | +6,953 | 0.04% | 292,321 |
| 2015-07-16 | 2015-07-14 | 1.634 | 144,270 | +22,597 | 0.04% | 235,720 |
| 2015-07-09 | 2015-07-07 | 1.323 | 121,673 | -371,973 | 0.03% | 160,999 |
| 2015-07-08 | 2015-07-06 | 1.507 | 493,646 | -10,430 | 0.14% | 744,079 |
| 2015-07-07 | 2015-07-03 | 1.933 | 504,076 | -10,429 | 0.14% | 974,401 |
| 2015-06-30 | 2015-06-26 | 2.175 | 514,505 | -6,952 | 0.15% | 1,118,881 |
| 2015-06-29 | 2015-06-25 | 2.255 | 521,457 | -45,193 | 0.15% | 1,175,999 |
| 2015-06-23 | 2015-06-19 | 2.531 | 566,650 | -34,764 | 0.16% | 1,434,399 |
| 2015-06-22 | 2015-06-18 | 2.485 | 601,414 | -10,429 | 0.17% | 1,494,719 |
| 2015-06-19 | 2015-06-17 | 2.566 | 611,843 | +41,716 | 0.17% | 1,569,919 |
| 2015-06-18 | 2015-06-16 | 2.497 | 570,127 | +76,481 | 0.16% | 1,423,520 |
| 2015-06-17 | 2015-06-15 | 2.474 | 493,646 | -17,382 | 0.14% | 1,221,199 |
| 2015-06-16 | 2015-06-12 | 2.370 | 511,028 | -86,910 | 0.15% | 1,211,279 |
| 2015-06-12 | 2015-06-10 | 2.094 | 597,938 | -10,429 | 0.17% | 1,252,160 |
| 2015-06-11 | 2015-06-09 | 2.370 | 608,367 | +128,626 | 0.17% | 1,442,000 |
| 2015-06-10 | 2015-06-08 | 2.244 | 479,741 | +88,648 | 0.14% | 1,076,400 |
| 2015-05-28 | 2015-05-26 | 1.438 | 391,093 | -3,477 | 0.11% | 562,500 |
| 2015-05-12 | 2015-05-08 | 1.392 | 394,570 | +3,477 | 0.11% | 549,341 |
| 2015-05-11 | 2015-05-07 | 1.174 | 391,093 | +189,463 | 0.11% | 459,000 |
| 2015-05-08 | 2015-05-06 | 1.128 | 201,630 | +26,073 | 0.06% | 227,360 |
| 2015-05-07 | 2015-05-05 | 1.174 | 175,557 | +43,454 | 0.05% | 206,040 |
| 2015-04-29 | 2015-04-27 | 1.507 | 132,103 | +86,910 | 0.04% | 199,121 |
| 2015-02-27 | 2015-02-25 | 0.794 | 45,193 | +43,455 | 0.01% | 35,880 |
| 2014-11-17 | 2014-11-13 | 0.886 | 1,738 | -5,215 | 0.00% | 1,540 |
| 2014-10-31 | 2014-10-29 | 0.967 | 6,953 | +1,738 | 0.00% | 6,720 |
| 2014-10-08 | 2014-10-06 | 0.955 | 5,215 | -41,716 | 0.00% | 4,980 |
| 2014-10-07 | 2014-10-03 | 0.955 | 46,931 | -1,738 | 0.01% | 44,820 |
| 2014-09-23 | 2014-09-19 | 1.024 | 48,669 | +1,738 | 0.01% | 49,840 |
| 2014-09-16 | 2014-09-12 | 1.070 | 46,931 | +45,193 | 0.01% | 50,220 |
| 2012-06-27 | 2012-06-25 | 0.886 | 1,738 | -5,215 | 0.00% | 1,540 |
| 2012-06-20 | 2012-06-18 | 0.886 | 6,953 | +5,215 | 0.00% | 6,160 |
| 2011-08-03 | 2011-08-01 | 0.874 | 1,738 | -8,691 | 0.00% | 1,520 |
| 2011-05-24 | 2011-05-20 | 0.794 | 10,429 | -69,528 | 0.00% | 8,280 |
| 2011-05-03 | 2011-04-28 | 0.968 | 79,957 | -26,073 | 0.02% | 77,386 |
| 2011-04-29 | 2011-04-27 | 0.944 | 106,030 | +3,927 | 0.03% | 100,087 |
| 2011-04-13 | 2011-04-11 | 1.004 | 102,103 | +66,953 | 0.03% | 102,480 |
| 2011-04-07 | 2011-04-04 | 0.896 | 35,150 | +1,674 | 0.01% | 31,500 |
| 2011-03-29 | 2011-03-25 | 0.956 | 33,476 | +8,369 | 0.01% | 32,000 |
| 2011-03-25 | 2011-03-23 | 1.075 | 25,107 | -8,369 | 0.01% | 27,000 |
| 2011-03-24 | 2011-03-22 | 1.075 | 33,476 | +8,369 | 0.01% | 36,000 |
| 2011-03-22 | 2011-03-18 | 1.553 | 25,107 | +25,107 | 0.01% | 39,000 |
| 2011-03-21 | 2011-03-17 | 1.458 | 0 | -58,583 | ||
| 2011-03-18 | 2011-03-16 | 1.494 | 58,583 | -15,065 | 0.02% | 87,499 |
| 2011-03-17 | 2011-03-15 | 1.470 | 73,648 | -21,759 | 0.02% | 108,240 |
| 2011-03-11 | 2011-03-09 | 1.506 | 95,407 | +33,476 | 0.03% | 143,639 |
| 2011-03-09 | 2011-03-07 | 1.458 | 61,931 | +3,348 | 0.02% | 90,280 |
| 2011-02-10 | 2011-02-08 | 1.434 | 58,583 | -5,022 | 0.02% | 83,999 |
| 2011-02-08 | 2011-02-02 | 1.517 | 63,605 | +21,760 | 0.02% | 96,520 |
| 2011-02-07 | 2011-01-31 | 1.506 | 41,845 | +41,845 | 0.01% | 62,999 |
| 2011-01-10 | 2011-01-06 | 0.860 | 0 | -1,674 | ||
| 2010-05-31 | 2010-05-27 | 0.944 | 1,674 | -16,738 | 0.00% | 1,580 |
| 2010-05-25 | 2010-05-20 | 0.988 | 18,412 | +606 | 0.01% | 18,199 |
| 2010-05-06 | 2010-05-04 | 1.198 | 17,806 | +16,187 | 0.01% | 21,340 |
| 2010-03-10 | 2010-03-08 | 1.013 | 1,619 | +1,619 | 0.00% | 1,640 |
| 2010-02-24 | 2010-02-22 | 1.038 | 0 | -8,094 | ||
| 2010-02-23 | 2010-02-19 | 1.013 | 8,094 | -1,618 | 0.00% | 8,200 |
| 2010-02-22 | 2010-02-18 | 1.038 | 9,712 | +9,712 | 0.00% | 10,080 |
| 2010-01-14 | 2010-01-12 | 0.853 | 0 | -1,619 | ||
| 2009-11-18 | 2009-11-16 | 0.927 | 1,619 | +1,619 | 0.00% | 1,500 |
| 2008-07-02 | 2008-06-27 | 1.112 | 0 | -1,619 | ||
| 2008-05-26 | 2008-05-22 | 1.137 | 1,619 | +1,619 | 0.00% | 1,840 |
| 2008-01-09 | 2008-01-07 | 1.703 | 0 | -30,530 | ||
| 2008-01-08 | 2008-01-04 | 1.716 | 30,530 | -15,264 | 0.01% | 52,401 |
| 2008-01-07 | 2008-01-03 | 1.651 | 45,794 | -15,265 | 0.01% | 75,600 |
| 2008-01-04 | 2008-01-02 | 1.716 | 61,059 | -38,162 | 0.02% | 104,800 |
| 2008-01-03 | 2007-12-31 | 1.834 | 99,221 | +99,221 | 0.03% | 182,000 |
| 2007-12-28 | 2007-12-24 | 1.625 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy