History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.430 8,026,000 +0 1.08% 3,451,180
2025-10-13 2025-10-09 0.470 8,026,000 +0 1.08% 3,772,220
2025-10-10 2025-10-08 0.465 8,026,000 +0 1.08% 3,732,090
2025-10-09 2025-10-06 0.465 8,026,000 +0 1.08% 3,732,090
2025-10-08 2025-10-03 0.520 8,026,000 +0 1.08% 4,173,520
2025-10-06 2025-10-02 0.500 8,026,000 -4,374,000 1.08% 4,013,000
2025-10-03 2025-09-30 0.580 12,400,000 -4,000 1.66% 7,192,000
2025-10-02 2025-09-29 0.510 12,404,000 -2,000 1.67% 6,326,040
2025-08-19 2025-08-15 0.570 12,406,000 +2,000 1.67% 7,071,420
2025-08-11 2025-08-07 0.590 12,404,000 -60,000 1.67% 7,318,360
2025-08-08 2025-08-06 0.550 12,464,000 -30,000 1.67% 6,855,200
2025-08-06 2025-08-04 0.600 12,494,000 -50,000 1.68% 7,496,400
2025-08-05 2025-08-01 0.550 12,544,000 -32,000 1.68% 6,899,200
2025-08-04 2025-07-31 0.550 12,576,000 -48,000 1.69% 6,916,800
2025-07-31 2025-07-29 0.630 12,624,000 -2,000 1.70% 7,953,120
2025-07-24 2025-07-22 0.710 12,626,000 -456,000 1.70% 8,964,460
2025-07-23 2025-07-21 0.690 13,082,000 -456,000 1.76% 9,026,580
2025-07-15 2025-07-11 0.640 13,538,000 -106,000 1.82% 8,664,320
2025-07-07 2025-07-03 0.590 13,644,000 -20,000 1.83% 8,049,960
2025-07-02 2025-06-27 0.580 13,664,000 -20,000 1.83% 7,925,120
2025-06-23 2025-06-19 0.390 13,684,000 -10,000 1.84% 5,336,760
2025-03-04 2025-02-28 0.180 13,694,000 +2,000 1.84% 2,464,920
2024-09-26 2024-09-24 0.221 13,692,000 +2,000 1.84% 3,025,932
2024-09-05 2024-09-03 0.241 13,690,000 -2,000 1.84% 3,299,290
2024-08-29 2024-08-27 0.240 13,692,000 -76,000 1.84% 3,286,080
2024-05-30 2024-05-28 0.330 13,768,000 +2,000 1.85% 4,543,440
2023-10-30 2023-10-26 0.325 13,766,000 +200,000 1.85% 4,473,950
2023-10-27 2023-10-25 0.325 13,566,000 +10,000 1.82% 4,408,950
2023-10-25 2023-10-20 0.325 13,556,000 +4,000 1.82% 4,405,700
2023-10-19 2023-10-17 0.325 13,552,000 +2,000 1.82% 4,404,400
2023-10-18 2023-10-16 0.325 13,550,000 +52,000 1.82% 4,403,750
2023-10-09 2023-10-05 0.310 13,498,000 +4,000 1.81% 4,184,380
2023-08-25 2023-08-23 0.400 13,494,000 +2,000 1.81% 5,397,600
2023-05-10 2023-05-08 0.405 13,492,000 +2,000 1.81% 5,464,260
2022-12-16 2022-12-14 0.650 13,490,000 +2,000 1.81% 8,768,500
2022-01-14 2022-01-12 0.500 13,488,000 +26,000 1.81% 6,744,000
2021-09-20 2021-09-16 0.950 13,462,000 +4,374,000 1.81% 12,788,900
2021-09-16 2021-09-14 1.000 9,088,000 -20,000 1.22% 9,088,000
2021-09-15 2021-09-13 1.000 9,108,000 -20,000 1.22% 9,108,000
2021-09-14 2021-09-10 0.860 9,128,000 -20,000 1.23% 7,850,080
2021-09-08 2021-09-06 0.890 9,148,000 -20,000 1.23% 8,141,720
2021-09-03 2021-09-01 0.850 9,168,000 -20,000 1.23% 7,792,800
2021-08-31 2021-08-27 0.860 9,188,000 -20,000 1.23% 7,901,680
2021-08-23 2021-08-19 0.870 9,208,000 -20,000 1.24% 8,010,960
2021-08-20 2021-08-18 0.890 9,228,000 -24,000 1.24% 8,212,920
2021-08-19 2021-08-17 0.890 9,252,000 -12,000 1.24% 8,234,280
2021-08-10 2021-08-06 0.880 9,264,000 -20,000 1.24% 8,152,320
2021-08-06 2021-08-04 0.900 9,284,000 -20,000 1.25% 8,355,600
2021-08-03 2021-07-30 0.890 9,304,000 -20,000 1.25% 8,280,560
2021-07-29 2021-07-27 0.820 9,324,000 -148,000 1.25% 7,645,680
2021-07-26 2021-07-22 0.840 9,472,000 -2,000 1.27% 7,956,480
2021-07-23 2021-07-21 0.850 9,474,000 -10,000 1.27% 8,052,900
2021-07-22 2021-07-20 0.840 9,484,000 -10,000 1.27% 7,966,560
2021-07-14 2021-07-12 0.840 9,494,000 -10,000 1.27% 7,974,960
2021-06-25 2021-06-23 0.600 9,504,000 -2,000 1.28% 5,702,400
2021-06-24 2021-06-22 0.520 9,506,000 -60,000 1.28% 4,943,120
2021-06-16 2021-06-11 0.510 9,566,000 -50,000 1.28% 4,878,660
2021-06-02 2021-05-31 0.530 9,616,000 +4,000 1.29% 5,096,480
2021-05-21 2021-05-18 0.450 9,612,000 -12,000 1.29% 4,325,400
2021-05-03 2021-04-29 0.530 9,624,000 +148,000 1.29% 5,100,720
2021-04-08 2021-04-01 0.510 9,476,000 -20,000 1.27% 4,832,760
2021-03-23 2021-03-19 0.520 9,496,000 -4,000 1.28% 4,937,920
2021-03-04 2021-03-02 0.510 9,500,000 -4,000 1.28% 4,845,000
2021-02-18 2021-02-16 0.610 9,504,000 -90,000 1.28% 5,797,440
2021-02-10 2021-02-08 0.520 9,594,000 -38,000 1.29% 4,988,880
2021-02-03 2021-02-01 0.495 9,632,000 -200,000 1.29% 4,767,840
2021-02-02 2021-01-29 0.450 9,832,000 -70,000 1.32% 4,424,400
2020-12-11 2020-12-09 0.550 9,902,000 +2,000 1.33% 5,446,100
2020-11-09 2020-11-05 0.540 9,900,000 -2,000 1.33% 5,346,000
2020-08-11 2020-08-07 0.710 9,902,000 +60,000 1.33% 7,030,420
2020-07-28 2020-07-24 0.670 9,842,000 -10,000 1.32% 6,594,140
2020-07-27 2020-07-23 0.680 9,852,000 -4,000 1.32% 6,699,360
2020-07-20 2020-07-16 0.690 9,856,000 -10,000 1.32% 6,800,640
2020-07-16 2020-07-14 0.690 9,866,000 -34,000 1.32% 6,807,540
2020-07-14 2020-07-10 0.640 9,900,000 -8,000 1.33% 6,336,000
2020-07-02 2020-06-29 0.730 9,908,000 -2,000 1.33% 7,232,840
2020-06-30 2020-06-26 0.690 9,910,000 -18,000 1.33% 6,837,900
2020-06-29 2020-06-24 0.630 9,928,000 -52,000 1.33% 6,254,640
2020-04-09 2020-04-07 0.385 9,980,000 +270,000 1.34% 3,842,300
2020-04-01 2020-03-30 0.410 9,710,000 +2,000 1.30% 3,981,100
2020-03-31 2020-03-27 0.430 9,708,000 +32,000 1.30% 4,174,440
2020-03-02 2020-02-27 0.620 9,676,000 +30,000 1.30% 5,999,120
2020-02-28 2020-02-26 0.630 9,646,000 -30,000 1.30% 6,076,980
2020-02-25 2020-02-21 0.610 9,676,000 +20,000 1.30% 5,902,360
2020-02-14 2020-02-12 0.520 9,656,000 +10,000 1.30% 5,021,120
2019-10-08 2019-10-03 0.550 9,646,000 +134,000 1.30% 5,305,300
2019-10-04 2019-10-02 0.630 9,512,000 +366,000 1.28% 5,992,560
2019-07-04 2019-07-02 0.680 9,146,000 -60,000 1.23% 6,219,280
2019-06-06 2019-06-04 0.700 9,206,000 +50,000 1.24% 6,444,200
2019-06-05 2019-06-03 0.700 9,156,000 +100,000 1.23% 6,409,200
2019-06-04 2019-05-31 0.730 9,056,000 +20,000 1.22% 6,610,880
2019-05-08 2019-05-06 0.800 9,036,000 -30,000 1.21% 7,228,800
2019-04-25 2019-04-23 0.910 9,066,000 +54,000 1.22% 8,250,060
2019-04-12 2019-04-10 0.940 9,012,000 -14,000 1.21% 8,471,280
2019-04-02 2019-03-29 0.900 9,026,000 +10,000 1.21% 8,123,400
2019-03-25 2019-03-21 0.930 9,016,000 -50,000 1.21% 8,384,880
2019-03-22 2019-03-20 0.910 9,066,000 -526,000 1.22% 8,250,060
2019-03-21 2019-03-19 1.180 9,592,000 -74,000 1.29% 11,318,560
2019-03-19 2019-03-15 1.070 9,666,000 -120,000 1.30% 10,342,620
2019-03-18 2019-03-14 1.210 9,786,000 -2,000 1.31% 11,841,060
2019-03-14 2019-03-12 1.340 9,788,000 +116,000 1.31% 13,115,920
2019-03-13 2019-03-11 1.280 9,672,000 +162,000 1.30% 12,380,160
2018-11-26 2018-11-22 1.060 9,510,000 -150,000 1.28% 10,080,600
2018-11-15 2018-11-13 1.120 9,660,000 -40,000 1.30% 10,819,200
2018-11-09 2018-11-07 1.190 9,700,000 -192,000 1.30% 11,543,000
2018-11-08 2018-11-06 1.180 9,892,000 -152,000 1.33% 11,672,560
2018-10-29 2018-10-25 1.110 10,044,000 +96,000 1.35% 11,148,840
2018-10-25 2018-10-23 1.070 9,948,000 -324,000 1.34% 10,644,360
2018-10-22 2018-10-18 1.150 10,272,000 +40,000 1.38% 11,812,800
2018-10-11 2018-10-09 1.210 10,232,000 -72,000 1.37% 12,380,720
2018-10-05 2018-10-03 1.300 10,304,000 +180,000 1.38% 13,395,200
2018-10-04 2018-10-02 1.300 10,124,000 +100,000 1.36% 13,161,200
2018-10-03 2018-09-28 1.290 10,024,000 +220,000 1.35% 12,930,960
2018-10-02 2018-09-27 1.280 9,804,000 -48,000 1.32% 12,549,120
2018-09-28 2018-09-26 1.250 9,852,000 +186,000 1.32% 12,315,000
2018-09-27 2018-09-24 1.210 9,666,000 +162,000 1.30% 11,695,860
2018-09-26 2018-09-21 1.230 9,504,000 -50,000 1.28% 11,689,920
2018-09-03 2018-08-30 1.450 9,554,000 +120,000 1.28% 13,853,300
2018-08-23 2018-08-21 1.240 9,434,000 +50,000 1.27% 11,698,160
2018-08-17 2018-08-15 1.240 9,384,000 +44,000 1.26% 11,636,160
2018-08-16 2018-08-14 1.340 9,340,000 +36,000 1.25% 12,515,600
2018-08-03 2018-08-01 1.500 9,304,000 +100,000 1.25% 13,956,000
2018-07-31 2018-07-27 1.870 9,204,000 -20,000 1.24% 17,211,480
2018-07-26 2018-07-24 1.490 9,224,000 +70,000 1.24% 13,743,760
2018-07-24 2018-07-20 1.810 9,154,000 -20,000 1.23% 16,568,740
2018-07-20 2018-07-18 1.850 9,174,000 -50,000 1.23% 16,971,900
2018-07-19 2018-07-17 1.880 9,224,000 +400,000 1.24% 17,341,120
2018-07-18 2018-07-16 1.970 8,824,000 +68,000 1.18% 17,383,280
2018-07-17 2018-07-13 1.900 8,756,000 +318,000 1.18% 16,636,400
2018-07-16 2018-07-12 1.880 8,438,000 +470,000 1.13% 15,863,440
2018-07-13 2018-07-11 1.290 7,968,000 +54,000 1.07% 10,278,720
2018-07-12 2018-07-10 1.110 7,914,000 +126,000 1.06% 8,784,540
2018-07-10 2018-07-06 0.840 7,788,000 +10,000 1.05% 6,541,920
2018-07-04 2018-06-29 0.820 7,778,000 -30,000 1.04% 6,377,960
2018-06-26 2018-06-22 0.900 7,808,000 +86,000 1.05% 7,027,200
2018-06-25 2018-06-21 0.870 7,722,000 +18,000 1.04% 6,718,140
2018-06-22 2018-06-20 0.930 7,704,000 +2,000 1.03% 7,164,720
2018-06-20 2018-06-15 0.990 7,702,000 +112,000 1.03% 7,624,980
2018-06-08 2018-06-06 1.050 7,590,000 +40,000 1.02% 7,969,500
2018-06-07 2018-06-05 1.020 7,550,000 +22,000 1.01% 7,701,000
2018-06-06 2018-06-04 1.000 7,528,000 +12,000 1.01% 7,528,000
2018-06-04 2018-05-31 1.050 7,516,000 -10,000 1.01% 7,891,800
2018-05-25 2018-05-23 1.080 7,526,000 +18,000 1.01% 8,128,080
2018-05-24 2018-05-21 1.060 7,508,000 +28,000 1.01% 7,958,480
2018-05-18 2018-05-16 1.000 7,480,000 +52,000 1.00% 7,480,000
2018-04-25 2018-04-23 1.020 7,428,000 +2,000 1.00% 7,576,560
2018-01-04 2018-01-02 1.060 7,426,000 -216,000 1.00% 7,871,560
2017-12-27 2017-12-21 1.050 7,642,000 -4,000 1.03% 8,024,100
2017-12-05 2017-12-01 1.140 7,646,000 -26,000 1.03% 8,716,440
2017-11-14 2017-11-10 1.200 7,672,000 +34,000 1.03% 9,206,400
2017-11-13 2017-11-09 1.280 7,638,000 +18,000 1.03% 9,776,640
2017-11-10 2017-11-08 1.270 7,620,000 +6,000 1.02% 9,677,400
2017-10-18 2017-10-16 1.360 7,614,000 -75,000 1.02% 10,355,040
2017-10-13 2017-10-11 1.280 7,689,000 -56,000 1.03% 9,841,920
2017-09-25 2017-09-21 0.960 7,745,000 +6,000 1.04% 7,435,200
2017-09-11 2017-09-07 1.000 7,739,000 +50,000 1.04% 7,739,000
2017-08-18 2017-08-16 1.050 7,689,000 +40,000 1.03% 8,073,450
2017-08-04 2017-08-02 1.020 7,649,000 +20,000 1.03% 7,801,980
2017-07-04 2017-06-30 1.130 7,629,000 -2,100,000 1.02% 8,620,770
2017-05-16 2017-05-12 1.180 9,729,000 +4,000 1.31% 11,480,220
2017-05-15 2017-05-11 1.200 9,725,000 +46,000 1.31% 11,670,000
2017-04-24 2017-04-20 1.530 9,679,000 +26,000 1.30% 14,808,870
2017-04-21 2017-04-19 1.570 9,653,000 -4,000 1.30% 15,155,210
2017-04-20 2017-04-18 1.580 9,657,000 +4,000 1.30% 15,258,060
2017-04-19 2017-04-13 1.550 9,653,000 +2,000 1.30% 14,962,150
2017-04-03 2017-03-30 1.560 9,651,000 -74,000 1.30% 15,055,560
2017-03-23 2017-03-21 1.630 9,725,000 -60,000 1.31% 15,851,750
2017-03-21 2017-03-17 1.550 9,785,000 +54,000 1.31% 15,166,750
2017-03-10 2017-03-08 1.560 9,731,000 -86,000 1.31% 15,180,360
2017-03-03 2017-03-01 1.590 9,817,000 -110,000 1.32% 15,609,030
2017-03-02 2017-02-28 1.600 9,927,000 +110,000 1.33% 15,883,200
2017-02-27 2017-02-23 1.570 9,817,000 +96,000 1.32% 15,412,690
2017-02-24 2017-02-22 1.540 9,721,000 -14,000 1.31% 14,970,340
2017-02-23 2017-02-21 1.530 9,735,000 +2,000 1.31% 14,894,550
2017-02-22 2017-02-20 1.570 9,733,000 +60,000 1.31% 15,280,810
2017-02-17 2017-02-15 1.540 9,673,000 +32,000 1.30% 14,896,420
2017-02-16 2017-02-14 1.590 9,641,000 +6,000 1.29% 15,329,190
2017-02-14 2017-02-10 2.000 9,635,000 +3,083,000 1.29% 19,270,000
2017-01-13 2017-01-11 2.400 6,552,000 +2,000 1.32% 15,724,800
2017-01-12 2017-01-10 2.842 6,550,000 +2,000 1.32% 18,615,324
2017-01-11 2017-01-09 2.831 6,548,000 +851,946 1.32% 18,534,297
2017-01-10 2017-01-06 2.796 5,696,054 -19,120 1.32% 15,926,220
2017-01-06 2017-01-04 2.980 5,715,174 -43,455 1.32% 17,031,840
2017-01-05 2017-01-03 2.738 5,758,629 -41,716 1.33% 15,769,880
2017-01-04 2016-12-30 2.646 5,800,345 -112,983 1.34% 15,350,199
2016-12-30 2016-12-28 2.623 5,913,328 -78,219 1.37% 15,513,120
2016-12-29 2016-12-23 2.623 5,991,547 -191,201 1.39% 15,718,321
2016-12-22 2016-12-20 2.543 6,182,748 -166,866 1.43% 15,721,941
2016-12-14 2016-12-12 2.531 6,349,614 -59,099 1.47% 16,073,200
2016-12-02 2016-11-30 2.589 6,408,713 +5,215 1.49% 16,591,501
2016-11-30 2016-11-28 2.888 6,403,498 +15,644 1.48% 18,493,680
2016-11-24 2016-11-22 2.911 6,387,854 +19,120 1.48% 18,595,499
2016-11-23 2016-11-21 2.923 6,368,734 +20,858 1.48% 18,613,120
2016-11-21 2016-11-17 3.049 6,347,876 -76,480 1.47% 19,355,600
2016-11-16 2016-11-14 2.681 6,424,356 -8,691 1.49% 17,223,359
2016-11-01 2016-10-28 2.646 6,433,047 +60,836 1.49% 17,024,599
2016-10-26 2016-10-24 2.819 6,372,211 +26,073 1.48% 17,963,401
2016-10-19 2016-10-17 3.026 6,346,138 -17,382 1.47% 19,204,261
2016-09-08 2016-09-06 2.796 6,363,520 -1,738 1.47% 17,792,461
2016-09-07 2016-09-05 2.785 6,365,258 -130,364 1.48% 17,724,081
2016-09-06 2016-09-02 2.819 6,495,622 +132,102 1.51% 18,311,300
2016-08-24 2016-08-22 2.623 6,363,520 +17,382 1.47% 16,694,161
2016-08-23 2016-08-19 2.462 6,346,138 -123,411 1.47% 15,626,281
2016-08-15 2016-08-11 2.854 6,469,549 +8,691 1.50% 18,461,119
2016-08-11 2016-08-09 2.854 6,460,858 +8,691 1.50% 18,436,319
2016-08-08 2016-08-04 2.831 6,452,167 +22,596 1.50% 18,263,039
2016-08-05 2016-08-03 2.854 6,429,571 +17,382 1.49% 18,347,040
2016-08-01 2016-07-28 2.738 6,412,189 +1,738 1.49% 17,559,640
2016-07-28 2016-07-26 2.900 6,410,451 +5,215 1.49% 18,587,521
2016-07-04 2016-06-29 3.141 6,405,236 +26,073 1.48% 20,120,099
2016-06-30 2016-06-28 2.934 6,379,163 +17,382 1.48% 18,716,999
2016-06-24 2016-06-22 3.026 6,361,781 +17,382 1.47% 19,251,599
2016-06-21 2016-06-17 2.992 6,344,399 +1,738 1.47% 18,979,999
2016-06-17 2016-06-15 3.072 6,342,661 +17,382 1.47% 19,485,659
2016-06-15 2016-06-13 3.095 6,325,279 +140,793 1.47% 19,577,819
2016-06-13 2016-06-08 3.302 6,184,486 +60,837 1.43% 20,422,921
2016-06-10 2016-06-07 3.233 6,123,649 +26,073 1.42% 19,799,260
2016-05-26 2016-05-24 3.279 6,097,576 +8,691 1.41% 19,995,599
2016-05-24 2016-05-20 3.222 6,088,885 +86,909 1.41% 19,616,799
2016-05-19 2016-05-17 3.509 6,001,976 +10,429 1.39% 21,063,301
2016-05-17 2016-05-13 3.567 5,991,547 +114,721 1.39% 21,371,402
2016-05-13 2016-05-11 3.314 5,876,826 +27,811 1.36% 19,474,560
2016-05-10 2016-05-06 3.452 5,849,015 +125,150 1.36% 20,190,001
2016-05-06 2016-05-04 3.912 5,723,865 -8,691 1.33% 22,392,400
2016-05-04 2016-04-29 4.004 5,732,556 -27,811 1.33% 22,954,080
2016-05-03 2016-04-28 3.947 5,760,367 +83,433 1.33% 22,734,040
2016-04-22 2016-04-20 3.682 5,676,934 -17,382 1.32% 20,902,400
2016-04-21 2016-04-19 3.705 5,694,316 -3,476 1.32% 21,097,441
2016-04-20 2016-04-18 3.705 5,697,792 +26,073 1.32% 21,110,319
2016-04-19 2016-04-15 3.866 5,671,719 +3,476 1.31% 21,927,359
2016-04-18 2016-04-14 3.855 5,668,243 +6,953 1.31% 21,848,700
2016-04-15 2016-04-13 3.935 5,661,290 +43,455 1.31% 22,277,879
2016-04-05 2016-03-31 4.200 5,617,835 +19,120 1.30% 23,593,598
2016-04-01 2016-03-30 4.131 5,598,715 -43,455 1.30% 23,126,779
2016-03-31 2016-03-29 3.970 5,642,170 -3,476 1.31% 22,397,400
2016-03-22 2016-03-18 4.131 5,645,646 -45,193 1.31% 23,320,638
2016-03-21 2016-03-17 3.947 5,690,839 -5,215 1.32% 22,459,638
2016-03-16 2016-03-14 4.027 5,696,054 -19,120 1.32% 22,939,000
2016-03-08 2016-03-04 4.050 5,715,174 +26,073 1.32% 23,147,520
2016-03-07 2016-03-03 4.050 5,689,101 -83,433 1.32% 23,041,919
2016-02-25 2016-02-23 3.797 5,772,534 +15,643 1.34% 21,918,598
2016-02-24 2016-02-22 3.740 5,756,891 -59,098 1.33% 21,528,001
2016-02-23 2016-02-19 3.786 5,815,989 +31,287 1.35% 22,016,679
2016-02-18 2016-02-16 3.740 5,784,702 +45,193 1.34% 21,632,001
2016-02-17 2016-02-15 3.786 5,739,509 +57,361 1.33% 21,727,161
2016-02-16 2016-02-12 3.624 5,682,148 +1,738 1.32% 20,594,698
2016-02-12 2016-02-05 3.947 5,680,410 -17,382 1.32% 22,418,479
2016-02-11 2016-02-04 4.108 5,697,792 -13,906 1.32% 23,404,919
2016-02-04 2016-02-02 4.154 5,711,698 -73,004 1.32% 23,724,921
2016-02-03 2016-02-01 3.797 5,784,702 +19,120 1.34% 21,964,801
2016-02-02 2016-01-29 3.912 5,765,582 +19,120 1.34% 22,555,601
2016-01-29 2016-01-27 3.820 5,746,462 -3,476 1.33% 21,951,842
2016-01-25 2016-01-21 4.142 5,749,938 -104,291 1.33% 23,817,600
2016-01-20 2016-01-18 3.659 5,854,229 +8,691 1.36% 21,420,478
2016-01-19 2016-01-15 3.682 5,845,538 +50,407 1.35% 21,523,198
2016-01-18 2016-01-14 3.717 5,795,131 -34,764 1.34% 21,537,640
2016-01-14 2016-01-12 3.636 5,829,895 +34,764 1.35% 21,197,281
2016-01-13 2016-01-11 3.636 5,795,131 +34,764 1.34% 21,070,880
2016-01-12 2016-01-08 3.866 5,760,367 +79,957 1.33% 22,270,080
2016-01-11 2016-01-07 3.889 5,680,410 +185,986 1.32% 22,091,679
2016-01-06 2016-01-04 4.119 5,494,424 +26,073 1.27% 22,632,761
2016-01-05 2015-12-31 4.545 5,468,351 -328,518 1.27% 24,853,401
2016-01-04 2015-12-29 4.430 5,796,869 -669,204 1.34% 25,679,500
2015-12-30 2015-12-28 4.200 6,466,073 -53,884 1.50% 27,156,001
2015-12-29 2015-12-24 4.487 6,519,957 -1,310,596 1.51% 29,257,801
2015-12-28 2015-12-22 4.108 7,830,553 -404,999 1.81% 32,165,699
2015-12-22 2015-12-18 3.682 8,235,552 -43,455 1.91% 30,323,200
2015-12-18 2015-12-16 3.751 8,279,007 -48,669 1.92% 31,054,761
2015-12-17 2015-12-15 4.108 8,327,676 -156,437 1.93% 34,207,740
2015-12-16 2015-12-14 3.337 8,484,113 -370,235 1.97% 28,309,799
2015-12-15 2015-12-11 3.912 8,854,348 -196,416 2.05% 34,639,199
2015-12-14 2015-12-10 4.257 9,050,764 -1,411,411 2.10% 38,531,801
2015-12-11 2015-12-09 3.843 10,462,175 -69,528 2.42% 40,206,918
2015-12-10 2015-12-08 3.682 10,531,703 -241,609 2.44% 38,777,600
2015-12-09 2015-12-07 3.153 10,773,312 -53,884 2.50% 33,965,041
2015-12-08 2015-12-04 3.153 10,827,196 -50,407 2.51% 34,134,921
2015-12-07 2015-12-03 2.819 10,877,603 +26,073 2.52% 30,664,199
2015-12-04 2015-12-02 2.520 10,851,530 +159,913 2.51% 27,344,339
2015-12-03 2015-12-01 2.232 10,691,617 +121,674 2.48% 23,865,881
2015-12-02 2015-11-30 2.451 10,569,943 +85,171 2.45% 25,905,059
2015-12-01 2015-11-27 3.095 10,484,772 -123,412 2.43% 32,452,160
2015-11-30 2015-11-26 3.797 10,608,184 +6,953 2.46% 40,279,802
2015-11-27 2015-11-25 3.889 10,601,231 -26,073 2.46% 41,229,241
2015-11-26 2015-11-24 4.108 10,627,304 -10,429 2.46% 43,653,961
2015-11-24 2015-11-20 3.981 10,637,733 -6,953 2.47% 42,350,401
2015-11-23 2015-11-19 3.532 10,644,686 +128,627 2.47% 37,601,362
2015-11-20 2015-11-18 3.463 10,516,059 -38,241 2.44% 36,420,999
2015-11-19 2015-11-17 3.049 10,554,300 +6,953 2.45% 32,181,601
2015-11-10 2015-11-06 3.026 10,547,347 -81,695 2.44% 31,917,681
2015-11-09 2015-11-05 2.646 10,629,042 +17,382 2.46% 28,129,000
2015-11-06 2015-11-04 2.462 10,611,660 -43,455 2.46% 26,129,400
2015-10-30 2015-10-28 2.508 10,655,115 +3,477 2.47% 26,726,801
2015-10-28 2015-10-26 2.600 10,651,638 -55,622 2.47% 27,698,559
2015-10-27 2015-10-23 2.543 10,707,260 +36,502 2.48% 27,227,199
2015-10-23 2015-10-20 2.508 10,670,758 +43,454 2.47% 26,766,039
2015-10-16 2015-10-14 2.485 10,627,304 +81,695 2.46% 26,412,481
2015-10-15 2015-10-13 2.761 10,545,609 +391,093 2.44% 29,121,601
2015-10-14 2015-10-12 2.808 10,154,516 -8,690 2.35% 28,508,961
2015-10-13 2015-10-09 2.681 10,163,206 +26,072 2.36% 27,247,019
2015-09-30 2015-09-25 2.750 10,137,134 +3,618,915 2.35% 27,876,961
2015-09-29 2015-09-24 3.279 6,518,219 +62,575 1.51% 21,375,001
2015-09-25 2015-09-23 3.176 6,455,644 +168,605 1.50% 20,501,281
2015-09-24 2015-09-22 3.176 6,287,039 -66,051 1.46% 19,965,840
2015-09-23 2015-09-21 2.946 6,353,090 +60,836 1.47% 18,713,599
2015-09-22 2015-09-18 2.946 6,292,254 -112,982 1.76% 18,534,401
2015-09-21 2015-09-17 2.623 6,405,236 -180,772 1.79% 16,803,600
2015-09-18 2015-09-16 2.543 6,586,008 -26,073 1.84% 16,747,380
2015-09-17 2015-09-15 2.669 6,612,081 -179,034 1.85% 17,650,560
2015-09-16 2015-09-14 2.359 6,791,115 -22,596 1.90% 16,018,701
2015-09-15 2015-09-11 2.198 6,813,711 -219,012 1.91% 14,974,400
2015-09-14 2015-09-10 1.956 7,032,723 -26,073 1.97% 13,756,399
2015-09-11 2015-09-09 1.956 7,058,796 -43,455 1.97% 13,807,400
2015-09-10 2015-09-08 1.818 7,102,251 -130,364 1.99% 12,911,760
2015-09-07 2015-09-02 1.622 7,232,615 -8,691 2.02% 11,734,019
2015-09-02 2015-08-31 1.691 7,241,306 -29,550 2.03% 12,248,039
2015-08-27 2015-08-25 1.415 7,270,856 -34,763 2.03% 10,290,181
2015-08-21 2015-08-19 1.588 7,305,619 +6,952 2.04% 11,600,279
2015-08-20 2015-08-18 1.599 7,298,667 +283,326 2.04% 11,673,221
2015-08-19 2015-08-17 1.668 7,015,341 +5,214 1.96% 11,704,399
2015-08-18 2015-08-14 1.668 7,010,127 +92,124 1.96% 11,695,700
2015-08-17 2015-08-13 1.668 6,918,003 +57,361 1.94% 11,542,001
2015-08-13 2015-08-11 1.703 6,860,642 +411,951 1.92% 11,683,119
2015-08-10 2015-08-06 1.795 6,448,691 +34,764 1.80% 11,575,200
2015-08-07 2015-08-05 1.772 6,413,927 +17,382 1.79% 11,365,200
2015-08-06 2015-08-04 1.783 6,396,545 +43,455 1.79% 11,408,000
2015-08-04 2015-07-31 1.783 6,353,090 -78,219 1.78% 11,330,499
2015-07-31 2015-07-29 1.726 6,431,309 +293,754 1.80% 11,100,000
2015-07-30 2015-07-28 1.737 6,137,555 +93,863 1.72% 10,663,621
2015-07-17 2015-07-15 1.611 6,043,692 +109,506 1.70% 9,735,600
2015-07-15 2015-07-13 1.634 5,934,186 +22,596 1.67% 9,695,760
2015-07-14 2015-07-10 1.530 5,911,590 +159,914 1.66% 9,046,660
2015-07-13 2015-07-09 1.381 5,751,676 +19,120 1.62% 7,941,600
2015-07-08 2015-07-06 1.507 5,732,556 +67,789 1.61% 8,640,760
2015-07-07 2015-07-03 1.933 5,664,767 +434,548 1.59% 10,950,241
2015-07-06 2015-07-02 2.198 5,230,219 -163,390 1.47% 11,494,381
2015-06-30 2015-06-26 2.175 5,393,609 +55,622 1.52% 11,729,341
2015-06-29 2015-06-25 2.255 5,337,987 +172,081 1.51% 12,038,321
2015-06-26 2015-06-24 2.439 5,165,906 -5,214 1.47% 12,601,281
2015-06-25 2015-06-23 2.451 5,171,120 +8,691 1.47% 12,673,500
2015-06-19 2015-06-17 2.566 5,162,429 +265,943 1.46% 13,246,200
2015-06-18 2015-06-16 2.497 4,896,486 -76,480 1.39% 12,225,780
2015-06-17 2015-06-15 2.474 4,972,966 -3,477 1.41% 12,302,299
2015-06-16 2015-06-12 2.370 4,976,443 +48,670 1.41% 11,795,561
2015-06-11 2015-06-09 2.370 4,927,773 +92,124 1.40% 11,680,199
2015-06-10 2015-06-08 2.244 4,835,649 -118,197 1.37% 10,849,800
2015-05-28 2015-05-26 1.438 4,953,846 +86,909 1.41% 7,125,000
2015-05-21 2015-05-19 1.392 4,866,937 +78,219 1.38% 6,776,001
2015-05-12 2015-05-08 1.392 4,788,718 -34,764 1.36% 6,667,100
2015-05-11 2015-05-07 1.174 4,823,482 -8,691 1.37% 5,661,000
2015-05-08 2015-05-06 1.128 4,832,173 -19,120 1.37% 5,448,800
2015-05-05 2015-04-30 1.323 4,851,293 +15,644 1.38% 6,419,300
2015-05-04 2015-04-29 1.461 4,835,649 +66,051 1.37% 7,066,280
2015-04-30 2015-04-28 1.599 4,769,598 -45,193 1.35% 7,628,320
2015-04-29 2015-04-27 1.507 4,814,791 -48,669 1.37% 7,257,400
2015-04-24 2015-04-22 0.874 4,863,460 +158,175 1.38% 4,252,960
2015-04-23 2015-04-21 0.886 4,705,285 -85,171 1.34% 4,168,780
2015-04-22 2015-04-20 0.932 4,790,456 +206,845 1.36% 4,464,720
2015-04-21 2015-04-17 0.886 4,583,611 +119,935 1.30% 4,060,980
2015-04-20 2015-04-16 0.897 4,463,676 +156,437 1.27% 4,006,080
2015-04-13 2015-04-09 0.771 4,307,239 +185,987 1.22% 3,320,520
2015-04-01 2015-03-30 0.828 4,121,252 +12,167 1.17% 3,414,240
2015-02-16 2015-02-12 0.805 4,109,085 -26,073 1.17% 3,309,600
2015-02-13 2015-02-11 0.828 4,135,158 -3,476 1.17% 3,425,760
2015-01-20 2015-01-16 0.874 4,138,634 -86,910 1.17% 3,619,120
2014-11-19 2014-11-17 0.863 4,225,544 -26,073 1.20% 3,646,500
2014-11-11 2014-11-07 0.863 4,251,617 -29,549 1.21% 3,669,000
2014-10-09 2014-10-07 1.001 4,281,166 +26,073 1.21% 4,285,620
2014-10-06 2014-09-30 0.967 4,255,093 -17,382 1.21% 4,112,640
2014-09-29 2014-09-25 1.036 4,272,475 -3,476 1.21% 4,424,400
2014-09-17 2014-09-15 1.001 4,275,951 +29,549 1.21% 4,280,400
2014-09-16 2014-09-12 1.070 4,246,402 -8,691 1.20% 4,543,980
2014-09-10 2014-09-05 0.967 4,255,093 -27,811 1.21% 4,112,640
2014-09-05 2014-09-03 1.128 4,282,904 -252,038 1.22% 4,829,440
2013-03-14 2013-03-12 0.840 4,534,942 +3,476 1.29% 3,809,140
2013-03-12 2013-03-08 0.840 4,531,466 +6,953 1.29% 3,806,220
2013-02-04 2013-01-31 0.805 4,524,513 -104,291 1.28% 3,644,200
2012-12-13 2012-12-11 0.794 4,628,804 +52,145 1.31% 3,674,940
2012-11-23 2012-11-21 0.840 4,576,659 +1,739 1.30% 3,844,180
2012-11-15 2012-11-13 0.828 4,574,920 +55,622 1.30% 3,790,080
2012-10-10 2012-10-08 0.955 4,519,298 +19,120 1.28% 4,316,000
2012-09-25 2012-09-21 0.978 4,500,178 -19,120 1.28% 4,401,300
2012-09-12 2012-09-10 0.863 4,519,298 -260,729 1.28% 3,900,000
2012-09-10 2012-09-06 0.863 4,780,027 -15,644 1.36% 4,125,000
2012-08-09 2012-08-07 0.920 4,795,671 -50,407 1.36% 4,414,400
2012-04-11 2012-04-05 0.667 4,846,078 +10,429 1.38% 3,234,080
2012-01-10 2012-01-06 0.897 4,835,649 +410,213 1.37% 4,339,920
2012-01-09 2012-01-05 0.886 4,425,436 -142,532 1.26% 3,920,840
2012-01-06 2012-01-04 0.897 4,567,968 -1,738 1.30% 4,099,680
2012-01-04 2011-12-30 0.886 4,569,706 -19,120 1.30% 4,048,660
2011-11-15 2011-11-11 0.863 4,588,826 +1,738 1.30% 3,960,000
2011-11-02 2011-10-31 0.840 4,587,088 -50,407 1.30% 3,852,940
2011-10-21 2011-10-19 0.840 4,637,495 -86,910 1.32% 3,895,280
2011-10-14 2011-10-12 0.897 4,724,405 -15,644 1.34% 4,240,080
2011-10-12 2011-10-10 0.748 4,740,049 -8,691 1.35% 3,545,100
2011-10-04 2011-09-30 0.817 4,748,740 +354,592 1.35% 3,879,440
2011-10-03 2011-09-28 0.817 4,394,148 -10,430 1.25% 3,589,760
2011-09-30 2011-09-27 0.817 4,404,578 -347,638 1.25% 3,598,280
2011-09-26 2011-09-22 0.828 4,752,216 +38,240 1.35% 3,936,960
2011-09-22 2011-09-20 0.886 4,713,976 -6,952 1.34% 4,176,480
2011-09-21 2011-09-19 0.897 4,720,928 -1,739 1.34% 4,236,960
2011-09-20 2011-09-16 0.886 4,722,667 -530,148 1.34% 4,184,180
2011-09-19 2011-09-15 0.886 5,252,815 -599,676 1.49% 4,653,880
2011-09-16 2011-09-14 0.886 5,852,491 -139,056 1.66% 5,185,180
2011-09-15 2011-09-12 0.874 5,991,547 -43,454 1.70% 5,239,440
2011-09-02 2011-08-31 0.886 6,035,001 -1,739 1.71% 5,346,880
2011-08-29 2011-08-25 0.909 6,036,740 -17,381 1.71% 5,487,340
2011-08-22 2011-08-18 0.909 6,054,121 -166,867 1.72% 5,503,140
2011-08-11 2011-08-09 0.748 6,220,988 +48,670 1.77% 4,652,700
2011-07-27 2011-07-25 0.909 6,172,318 +17,381 1.75% 5,610,580
2011-07-26 2011-07-22 0.920 6,154,937 -118,197 1.75% 5,665,600
2011-07-19 2011-07-15 0.886 6,273,134 -119,935 1.78% 5,557,860
2011-07-15 2011-07-13 0.886 6,393,069 +5,215 1.81% 5,664,120
2011-07-08 2011-07-06 0.897 6,387,854 +29,549 1.81% 5,733,000
2011-07-07 2011-07-05 0.920 6,358,305 +450,192 1.80% 5,852,800
2011-07-06 2011-07-04 0.897 5,908,113 +88,647 1.68% 5,302,440
2011-07-05 2011-06-30 0.909 5,819,466 +187,725 1.65% 5,289,840
2011-07-04 2011-06-29 0.897 5,631,741 +26,073 1.60% 5,054,400
2011-06-30 2011-06-28 0.909 5,605,668 +146,008 1.59% 5,095,500
2011-06-28 2011-06-24 0.886 5,459,660 +78,219 1.55% 4,837,140
2011-06-27 2011-06-23 0.874 5,381,441 +97,338 1.53% 4,705,920
2011-06-24 2011-06-22 0.886 5,284,103 +43,455 1.50% 4,681,600
2011-06-22 2011-06-20 0.863 5,240,648 +26,073 1.49% 4,522,500
2011-06-20 2011-06-16 0.909 5,214,575 -69,528 1.48% 4,740,000
2011-06-17 2011-06-15 0.897 5,284,103 +444,977 1.50% 4,742,400
2011-06-16 2011-06-14 0.909 4,839,126 +269,420 1.37% 4,398,720
2011-06-15 2011-06-13 0.874 4,569,706 +93,863 1.30% 3,996,080
2011-06-09 2011-06-07 0.920 4,475,843 -78,219 1.27% 4,120,000
2011-06-02 2011-05-31 0.932 4,554,062 +1,738 1.29% 4,244,400
2011-06-01 2011-05-30 0.920 4,552,324 -17,382 1.29% 4,190,400
2011-05-31 2011-05-27 0.886 4,569,706 -59,098 1.30% 4,048,660
2011-05-30 2011-05-26 0.909 4,628,804 +17,382 1.31% 4,207,540
2011-05-27 2011-05-25 0.851 4,611,422 -46,932 1.31% 3,926,440
2011-05-26 2011-05-24 0.863 4,658,354 -10,429 1.32% 4,020,000
2011-05-25 2011-05-23 0.874 4,668,783 -213,797 1.32% 4,082,720
2011-05-24 2011-05-20 0.794 4,882,580 -38,241 1.39% 3,876,420
2011-05-23 2011-05-19 0.794 4,920,821 -59,098 1.40% 3,906,780
2011-05-20 2011-05-18 0.805 4,979,919 +173,819 1.41% 4,011,000
2011-05-18 2011-05-16 0.828 4,806,100 -17,382 1.36% 3,981,600
2011-05-09 2011-05-05 0.828 4,823,482 -78,218 1.37% 3,996,000
2011-05-06 2011-05-04 0.886 4,901,700 +10,429 1.39% 4,342,800
2011-05-04 2011-04-29 0.897 4,891,271 +27,811 1.39% 4,389,840
2011-05-03 2011-04-28 0.968 4,863,460 -60,837 1.38% 4,707,097
2011-04-29 2011-04-27 0.944 4,924,297 +48,476 1.40% 4,648,299
2011-04-27 2011-04-21 0.956 4,875,821 +40,172 1.44% 4,660,800
2011-04-21 2011-04-19 0.932 4,835,649 +56,910 1.42% 4,506,840
2011-04-19 2011-04-15 0.944 4,778,739 +25,107 1.41% 4,510,900
2011-04-18 2011-04-14 0.956 4,753,632 +80,343 1.40% 4,544,000
2011-04-15 2011-04-13 0.980 4,673,289 +108,798 1.38% 4,578,880
2011-04-14 2011-04-12 0.980 4,564,491 +41,845 1.35% 4,472,280
2011-04-13 2011-04-11 1.004 4,522,646 +97,081 1.33% 4,539,360
2011-04-12 2011-04-08 0.932 4,425,565 -13,390 1.30% 4,124,640
2011-04-11 2011-04-07 0.920 4,438,955 -1,674 1.31% 4,084,080
2011-04-08 2011-04-06 0.932 4,440,629 -152,317 1.31% 4,138,680
2011-04-07 2011-04-04 0.896 4,592,946 +167,381 1.35% 4,116,000
2011-04-04 2011-03-31 0.944 4,425,565 +83,691 1.30% 4,177,520
2011-04-01 2011-03-30 0.896 4,341,874 +6,695 1.28% 3,891,000
2011-03-31 2011-03-29 0.920 4,335,179 +16,738 1.28% 3,988,600
2011-03-30 2011-03-28 0.920 4,318,441 -53,562 1.27% 3,973,200
2011-03-29 2011-03-25 0.956 4,372,003 +36,824 1.29% 4,179,200
2011-03-28 2011-03-24 1.016 4,335,179 +25,108 1.28% 4,403,000
2011-03-25 2011-03-23 1.075 4,310,071 +85,364 1.27% 4,634,999
2011-03-24 2011-03-22 1.075 4,224,707 +123,862 1.24% 4,543,200
2011-03-23 2011-03-21 1.123 4,100,845 +21,760 1.21% 4,606,000
2011-03-22 2011-03-18 1.553 4,079,085 -95,408 1.20% 6,336,200
2011-03-18 2011-03-16 1.494 4,174,493 +36,824 1.23% 6,235,001
2011-03-17 2011-03-15 1.470 4,137,669 -65,278 1.22% 6,081,121
2011-03-16 2011-03-14 1.482 4,202,947 -41,846 1.24% 6,227,279
2011-03-14 2011-03-10 1.494 4,244,793 -1,674 1.25% 6,340,000
2011-03-10 2011-03-08 1.517 4,246,467 -40,171 1.25% 6,443,981
2011-03-08 2011-03-04 1.458 4,286,638 -33,476 1.26% 6,248,840
2011-03-07 2011-03-03 1.422 4,320,114 -21,760 1.27% 6,142,779
2011-03-04 2011-03-02 1.374 4,341,874 -1,674 1.28% 5,966,200
2011-03-03 2011-03-01 1.386 4,343,548 -46,867 1.28% 6,020,400
2011-03-02 2011-02-28 1.374 4,390,415 +16,739 1.29% 6,032,901
2011-02-25 2011-02-23 1.350 4,373,676 -123,863 1.29% 5,905,379
2011-02-24 2011-02-22 1.446 4,497,539 -50,214 1.33% 6,502,540
2011-02-23 2011-02-21 1.494 4,547,753 -23,433 1.34% 6,792,500
2011-02-18 2011-02-16 1.434 4,571,186 +33,476 1.35% 6,554,399
2011-02-17 2011-02-15 1.422 4,537,710 +16,738 1.34% 6,452,180
2011-02-16 2011-02-14 1.410 4,520,972 +120,515 1.33% 6,374,360
2011-02-15 2011-02-11 1.446 4,400,457 -1,674 1.30% 6,362,179
2011-02-11 2011-02-09 1.446 4,402,131 -78,670 1.30% 6,364,600
2011-02-10 2011-02-08 1.434 4,480,801 -25,107 1.32% 6,424,801
2011-02-09 2011-02-07 1.482 4,505,908 -351,501 1.33% 6,676,160
2011-02-08 2011-02-02 1.517 4,857,409 -234,334 1.43% 7,371,080
2011-02-07 2011-01-31 1.506 5,091,743 -125,536 1.50% 7,665,840
2011-02-01 2011-01-28 1.529 5,217,279 -199,184 1.54% 7,979,520
2011-01-31 2011-01-27 1.494 5,416,463 -103,776 1.60% 8,090,001
2011-01-28 2011-01-26 1.494 5,520,239 +61,931 1.63% 8,245,000
2011-01-27 2011-01-25 1.350 5,458,308 +212,574 1.61% 7,369,860
2011-01-26 2011-01-24 1.350 5,245,734 -763,259 1.55% 7,082,841
2011-01-25 2011-01-21 1.255 6,008,993 -107,124 1.77% 7,539,000
2011-01-24 2011-01-20 1.099 6,116,117 +48,541 1.80% 6,723,360
2011-01-21 2011-01-19 1.123 6,067,576 +118,840 1.79% 6,815,000
2011-01-20 2011-01-18 1.159 5,948,736 +132,232 1.75% 6,894,761
2011-01-19 2011-01-17 1.159 5,816,504 +637,723 1.71% 6,741,500
2011-01-18 2011-01-14 1.040 5,178,781 +580,813 1.53% 5,383,560
2011-01-17 2011-01-13 1.016 4,597,968 +73,648 1.35% 4,669,900
2011-01-13 2011-01-11 1.016 4,524,320 +10,043 1.33% 4,595,100
2011-01-12 2011-01-10 0.968 4,514,277 +48,541 1.33% 4,369,140
2011-01-11 2011-01-07 0.872 4,465,736 +251,072 1.32% 3,895,280
2011-01-07 2011-01-05 0.872 4,214,664 +1,674 1.24% 3,676,280
2011-01-06 2011-01-04 0.872 4,212,990 +83,690 1.24% 3,674,820
2011-01-05 2011-01-03 0.872 4,129,300 +8,370 1.22% 3,601,820
2011-01-04 2010-12-31 0.813 4,120,930 -172,403 1.21% 3,348,320
2010-12-28 2010-12-22 0.813 4,293,333 -100,429 1.27% 3,488,400
2010-12-22 2010-12-20 0.789 4,393,762 +368,239 1.29% 3,465,000
2010-12-21 2010-12-17 0.824 4,025,523 +83,691 1.19% 3,318,900
2010-12-20 2010-12-16 0.860 3,941,832 +217,595 1.16% 3,391,200
2010-12-17 2010-12-15 0.836 3,724,237 +83,691 1.10% 3,115,000
2010-12-16 2010-12-14 0.813 3,640,546 +25,107 1.07% 2,958,000
2010-12-15 2010-12-13 0.801 3,615,439 +251,073 1.07% 2,894,400
2010-12-14 2010-12-10 0.801 3,364,366 +118,840 0.99% 2,693,400
2010-12-13 2010-12-09 0.836 3,245,526 +50,215 0.96% 2,714,600
2010-12-10 2010-12-08 0.836 3,195,311 +83,690 0.94% 2,672,600
2010-12-08 2010-12-06 0.836 3,111,621 -36,823 0.92% 2,602,600
2010-12-07 2010-12-03 0.813 3,148,444 +48,540 0.93% 2,558,160
2010-12-06 2010-12-02 0.860 3,099,904 +25,107 0.91% 2,666,880
2010-12-03 2010-12-01 0.872 3,074,797 +264,463 0.91% 2,682,020
2010-12-02 2010-11-30 0.884 2,810,334 +194,162 0.83% 2,484,920
2010-12-01 2010-11-29 0.908 2,616,172 +172,403 0.77% 2,375,760
2010-11-25 2010-11-23 0.944 2,443,769 -33,476 0.72% 2,306,800
2010-11-23 2010-11-19 0.932 2,477,245 -45,193 0.73% 2,308,800
2010-11-22 2010-11-18 0.932 2,522,438 +242,703 0.74% 2,350,920
2010-11-19 2010-11-17 0.908 2,279,735 -45,193 0.67% 2,070,240
2010-11-16 2010-11-12 0.956 2,324,928 -23,433 0.69% 2,222,400
2010-11-15 2010-11-11 0.944 2,348,361 +150,643 0.69% 2,216,740
2010-11-10 2010-11-08 0.932 2,197,718 +23,433 0.65% 2,048,280
2010-11-09 2010-11-05 0.944 2,174,285 +18,412 0.64% 2,052,420
2010-11-02 2010-10-29 0.956 2,155,873 +8,369 0.64% 2,060,800
2010-10-29 2010-10-27 0.968 2,147,504 +8,369 0.63% 2,078,460
2010-10-28 2010-10-26 0.992 2,139,135 -8,369 0.63% 2,121,480
2010-10-27 2010-10-25 0.968 2,147,504 -135,579 0.63% 2,078,460
2010-10-26 2010-10-22 0.992 2,283,083 -23,433 0.67% 2,264,240
2010-10-18 2010-10-14 0.980 2,306,516 -92,060 0.68% 2,259,920
2010-10-15 2010-10-13 0.980 2,398,576 -56,909 0.71% 2,350,120
2010-10-12 2010-10-08 0.968 2,455,485 -15,065 0.72% 2,376,540
2010-10-11 2010-10-07 0.992 2,470,550 +41,846 0.73% 2,450,160
2010-10-08 2010-10-06 0.992 2,428,704 +31,802 0.72% 2,408,660
2010-10-04 2010-09-29 1.004 2,396,902 -33,476 0.71% 2,405,760
2010-09-29 2010-09-27 0.980 2,430,378 -167,382 0.72% 2,381,280
2010-09-27 2010-09-22 0.968 2,597,760 +21,760 0.77% 2,514,240
2010-09-17 2010-09-15 0.980 2,576,000 +20,086 0.76% 2,523,960
2010-09-09 2010-09-07 0.956 2,555,914 +82,017 0.75% 2,443,200
2010-09-01 2010-08-30 1.004 2,473,897 +48,540 0.73% 2,483,040
2010-08-30 2010-08-26 1.075 2,425,357 -18,412 0.71% 2,608,200
2010-08-23 2010-08-19 1.063 2,443,769 -20,085 0.72% 2,598,800
2010-08-16 2010-08-12 1.087 2,463,854 -1,674 0.73% 2,679,040
2010-08-13 2010-08-11 1.099 2,465,528 -41,846 0.73% 2,710,320
2010-08-12 2010-08-10 1.099 2,507,374 -41,845 0.74% 2,756,320
2010-08-10 2010-08-06 1.051 2,549,219 -88,712 0.75% 2,680,480
2010-08-09 2010-08-05 1.051 2,637,931 -41,845 0.78% 2,773,760
2010-08-04 2010-08-02 1.016 2,679,776 +234,334 0.79% 2,721,700
2010-08-03 2010-07-30 0.992 2,445,442 +83,690 0.72% 2,425,260
2010-08-02 2010-07-29 0.980 2,361,752 +100,429 0.70% 2,314,040
2010-07-30 2010-07-28 0.968 2,261,323 +167,381 0.67% 2,188,620
2010-06-30 2010-06-28 1.004 2,093,942 -3,347 0.62% 2,101,680
2010-06-22 2010-06-18 0.956 2,097,289 +627,680 0.62% 2,004,800
2010-06-08 2010-06-04 1.028 1,469,609 -10,043 0.43% 1,510,160
2010-06-07 2010-06-03 0.956 1,479,652 -38,497 0.44% 1,414,400
2010-06-03 2010-06-01 0.824 1,518,149 +58,583 0.45% 1,251,660
2010-06-01 2010-05-28 0.932 1,459,566 +18,412 0.43% 1,360,320
2010-05-31 2010-05-27 0.944 1,441,154 +82,017 0.42% 1,360,380
2010-05-25 2010-05-20 0.988 1,359,137 +44,731 0.40% 1,343,414
2010-05-11 2010-05-07 1.063 1,314,406 -40,468 0.40% 1,396,640
2010-05-10 2010-05-06 1.100 1,354,874 -25,900 0.41% 1,489,860
2010-05-07 2010-05-05 1.161 1,380,774 +8,094 0.42% 1,603,640
2010-05-05 2010-05-03 1.186 1,372,680 -25,900 0.42% 1,628,160
2010-05-04 2010-04-30 1.223 1,398,580 -12,950 0.43% 1,710,720
2010-05-03 2010-04-29 1.186 1,411,530 +71,224 0.43% 1,674,240
2010-04-30 2010-04-28 1.124 1,340,306 -8,093 0.41% 1,506,960
2010-04-29 2010-04-27 1.100 1,348,399 -1,619 0.41% 1,482,740
2010-04-28 2010-04-26 1.075 1,350,018 +25,900 0.41% 1,451,160
2010-04-23 2010-04-21 1.025 1,324,118 +16,187 0.40% 1,357,880
2010-04-22 2010-04-20 1.050 1,307,931 -8,094 0.40% 1,373,600
2010-04-21 2010-04-19 1.025 1,316,025 +124,642 0.40% 1,349,580
2010-04-14 2010-04-12 1.038 1,191,383 -8,093 0.36% 1,236,480
2010-04-12 2010-04-08 1.038 1,199,476 -150,542 0.37% 1,244,880
2010-04-09 2010-04-07 1.050 1,350,018 -92,267 0.41% 1,417,800
2010-03-31 2010-03-29 1.013 1,442,285 -48,562 0.44% 1,461,240
2010-03-30 2010-03-26 0.988 1,490,847 -121,405 0.45% 1,473,600
2010-03-26 2010-03-24 1.001 1,612,252 -17,806 0.49% 1,613,520
2010-03-25 2010-03-23 1.001 1,630,058 -100,361 0.50% 1,631,340
2010-03-24 2010-03-22 0.988 1,730,419 -16,187 0.53% 1,710,400
2010-03-12 2010-03-10 0.988 1,746,606 +30,756 0.53% 1,726,400
2010-03-05 2010-03-03 0.988 1,715,850 +8,093 0.52% 1,696,000
2010-03-04 2010-03-02 1.025 1,707,757 +100,361 0.52% 1,751,300
2010-02-25 2010-02-23 0.988 1,607,396 +11,332 0.49% 1,588,800
2010-01-22 2010-01-20 1.013 1,596,064 -8,094 0.49% 1,617,040
2010-01-20 2010-01-18 0.964 1,604,158 -32,375 0.49% 1,545,960
2010-01-13 2010-01-11 0.803 1,636,533 +134,355 0.50% 1,314,300
2010-01-11 2010-01-07 0.778 1,502,178 +16,187 0.46% 1,169,280
2010-01-07 2010-01-05 0.766 1,485,991 +4,856 0.45% 1,138,320
2009-12-28 2009-12-22 0.741 1,481,135 -16,187 0.45% 1,098,000
2009-12-22 2009-12-18 0.766 1,497,322 +12,950 0.46% 1,147,000
2009-12-16 2009-12-14 0.803 1,484,372 +9,712 0.45% 1,192,100
2009-12-09 2009-12-07 0.840 1,474,660 +64,749 0.45% 1,238,960
2009-11-24 2009-11-20 0.865 1,409,911 -16,187 0.43% 1,219,400
2009-11-20 2009-11-18 0.877 1,426,098 +4,856 0.43% 1,251,020
2009-11-11 2009-11-09 0.988 1,421,242 -9,712 0.43% 1,404,800
2009-11-10 2009-11-06 0.976 1,430,954 -8,094 0.44% 1,396,720
2009-11-06 2009-11-04 0.914 1,439,048 +16,187 0.44% 1,315,720
2009-11-03 2009-10-30 1.025 1,422,861 +3,238 0.43% 1,459,140
2009-10-30 2009-10-28 1.025 1,419,623 -9,713 0.43% 1,455,820
2009-10-29 2009-10-27 0.988 1,429,336 +16,188 0.44% 1,412,800
2009-10-28 2009-10-23 0.902 1,413,148 -8,094 0.43% 1,274,580
2009-10-23 2009-10-21 0.778 1,421,242 -3,237 0.43% 1,106,280
2009-10-16 2009-10-14 0.778 1,424,479 +9,712 0.43% 1,108,800
2009-10-15 2009-10-13 0.704 1,414,767 +24,281 0.43% 996,360
2009-10-13 2009-10-09 0.729 1,390,486 +48,562 0.42% 1,013,620
2009-09-29 2009-09-25 0.717 1,341,924 +27,518 0.41% 961,640
2009-09-28 2009-09-24 0.717 1,314,406 +8,094 0.40% 941,920
2009-09-24 2009-09-22 0.680 1,306,312 +42,087 0.40% 887,700
2009-09-22 2009-09-18 0.680 1,264,225 +22,662 0.39% 859,100
2009-09-21 2009-09-17 0.655 1,241,563 +16,187 0.38% 813,020
2009-09-17 2009-09-15 0.642 1,225,376 +16,187 0.37% 787,280
2009-09-16 2009-09-14 0.642 1,209,189 +40,468 0.37% 776,880
2009-09-15 2009-09-11 0.680 1,168,721 -24,281 0.36% 794,200
2009-09-03 2009-09-01 0.729 1,193,002 -1,618 0.36% 869,660
2009-09-02 2009-08-31 0.642 1,194,620 +45,324 0.36% 767,520
2009-09-01 2009-08-28 0.618 1,149,296 +66,368 0.35% 710,000
2009-08-27 2009-08-25 0.741 1,082,928 +1,619 0.33% 802,800
2009-08-24 2009-08-20 0.680 1,081,309 -24,281 0.33% 734,800
2009-08-21 2009-08-19 0.618 1,105,590 +1,618 0.34% 683,000
2009-08-05 2009-08-03 0.692 1,103,972 -48,561 0.34% 763,840
2009-07-31 2009-07-29 0.680 1,152,533 -48,562 0.35% 783,200
2009-07-28 2009-07-24 0.680 1,201,095 -14,569 0.37% 816,200
2009-07-07 2009-07-03 0.778 1,215,664 -1,618 0.37% 946,260
2009-06-26 2009-06-24 0.754 1,217,282 +25,899 0.37% 917,440
2009-06-24 2009-06-22 0.667 1,191,383 +17,806 0.36% 794,880
2009-06-23 2009-06-19 0.704 1,173,577 +14,569 0.36% 826,500
2009-06-22 2009-06-18 0.717 1,159,008 +24,281 0.35% 830,560
2009-06-15 2009-06-11 0.729 1,134,727 +16,187 0.35% 827,180
2009-06-08 2009-06-04 0.766 1,118,540 -16,187 0.34% 856,840
2009-06-01 2009-05-27 0.717 1,134,727 -226,622 0.35% 813,160
2009-05-26 2009-05-22 0.655 1,361,349 +97,124 0.41% 891,460
2009-05-25 2009-05-21 0.630 1,264,225 +8,093 0.39% 796,620
2009-05-15 2009-05-13 0.655 1,256,132 -116,548 0.38% 822,560
2009-04-27 2009-04-23 0.642 1,372,680 -1,619 0.42% 881,920
2009-04-08 2009-04-06 0.717 1,374,299 +1,619 0.42% 984,840
2009-03-16 2009-03-12 0.741 1,372,680 +64,749 0.42% 1,017,600
2009-03-10 2009-03-06 0.865 1,307,931 -315,652 0.40% 1,131,200
2009-03-09 2009-03-05 0.803 1,623,583 -89,030 0.49% 1,303,900
2009-03-03 2009-02-27 0.815 1,712,613 +37,231 0.52% 1,396,560
2009-03-02 2009-02-26 0.840 1,675,382 -4,856 0.51% 1,407,600
2009-02-26 2009-02-24 0.667 1,680,238 +333,457 0.51% 1,121,040
2009-02-20 2009-02-18 0.618 1,346,781 +1,619 0.41% 832,000
2009-02-16 2009-02-12 0.717 1,345,162 -32,374 0.41% 963,960
2009-02-11 2009-02-09 0.717 1,377,536 +74,461 0.42% 987,160
2009-02-06 2009-02-04 0.729 1,303,075 +8,094 0.40% 949,900
2009-01-20 2009-01-16 0.494 1,294,981 +12,950 0.39% 640,000
2009-01-08 2009-01-06 0.556 1,282,031 +59,892 0.39% 712,800
2008-12-30 2008-12-24 0.618 1,222,139 +21,044 0.37% 755,000
2008-12-12 2008-12-10 0.544 1,201,095 -8,094 0.37% 652,960
2008-12-10 2008-12-08 0.507 1,209,189 -1,619 0.37% 612,540
2008-12-02 2008-11-28 0.457 1,210,808 +16,188 0.37% 553,520
2008-11-18 2008-11-14 0.494 1,194,620 +30,756 0.36% 590,400
2008-11-11 2008-11-07 0.470 1,163,864 +3,237 0.35% 546,440
2008-10-28 2008-10-24 0.556 1,160,627 +161,873 0.35% 645,300
2008-10-16 2008-10-14 0.680 998,754 -1,619 0.30% 678,700
2008-08-26 2008-08-21 0.939 1,000,373 -118,167 0.30% 939,360
2008-08-13 2008-08-11 0.988 1,118,540 +8,094 0.34% 1,105,600
2008-07-28 2008-07-24 0.988 1,110,446 +4,856 0.34% 1,097,600
2008-07-25 2008-07-23 0.988 1,105,590 +72,842 0.34% 1,092,800
2008-07-22 2008-07-18 0.988 1,032,748 -53,418 0.31% 1,020,800
2008-07-04 2008-07-02 1.100 1,086,166 +1,619 0.33% 1,194,380
2008-06-11 2008-06-06 1.112 1,084,547 -1,619 0.33% 1,206,000
2008-06-06 2008-06-04 1.149 1,086,166 -3,237 0.33% 1,248,061
2008-06-05 2008-06-03 1.149 1,089,403 +1,619 0.33% 1,251,780
2008-06-02 2008-05-29 1.161 1,087,784 +3,237 0.33% 1,263,360
2008-05-26 2008-05-22 1.137 1,084,547 +63,131 0.33% 1,232,800
2008-05-16 2008-05-14 1.258 1,021,416 +58,209 0.31% 1,284,736
2008-04-03 2008-04-01 1.192 963,207 -1,526 0.31% 1,148,420
2008-04-01 2008-03-28 1.179 964,733 -16,791 0.31% 1,137,600
2008-03-27 2008-03-25 1.153 981,524 -7,633 0.32% 1,131,679
2008-03-20 2008-03-18 1.074 989,157 -50,374 0.32% 1,062,720
2008-03-14 2008-03-12 1.258 1,039,531 +32,056 0.34% 1,307,521
2008-03-13 2008-03-11 1.258 1,007,475 +36,636 0.33% 1,267,201
2008-03-11 2008-03-07 1.271 970,839 +27,476 0.31% 1,233,840
2008-03-07 2008-03-05 1.284 943,363 +59,533 0.30% 1,211,281
2008-03-06 2008-03-04 1.284 883,830 +16,791 0.29% 1,134,840
2008-03-05 2008-03-03 1.310 867,039 -25,950 0.28% 1,136,000
2008-03-04 2008-02-29 1.271 892,989 -7,632 0.29% 1,134,900
2008-03-03 2008-02-28 1.297 900,621 +4,579 0.29% 1,168,200
2008-02-29 2008-02-27 1.310 896,042 -12,212 0.29% 1,174,000
2008-02-27 2008-02-25 1.271 908,254 +22,898 0.29% 1,154,301
2008-02-26 2008-02-22 1.284 885,356 +18,317 0.29% 1,136,799
2008-02-25 2008-02-21 1.297 867,039 +22,897 0.28% 1,124,640
2008-02-22 2008-02-20 1.310 844,142 +38,162 0.27% 1,106,001
2008-02-21 2008-02-19 1.271 805,980 +9,159 0.26% 1,024,320
2008-02-19 2008-02-15 1.297 796,821 -3,053 0.26% 1,033,560
2008-02-12 2008-02-06 1.218 799,874 -33,582 0.26% 974,640
2008-02-11 2008-02-04 1.258 833,456 +30,529 0.27% 1,048,320
2008-02-05 2008-02-01 1.271 802,927 -7,632 0.26% 1,020,440
2008-02-04 2008-01-31 1.218 810,559 +15,265 0.26% 987,660
2008-02-01 2008-01-30 1.271 795,294 +22,897 0.26% 1,010,740
2008-01-30 2008-01-28 1.336 772,397 -19,844 0.25% 1,032,240
2008-01-29 2008-01-25 1.336 792,241 -3,053 0.26% 1,058,760
2008-01-25 2008-01-23 1.350 795,294 -38,162 0.26% 1,073,260
2008-01-24 2008-01-22 1.376 833,456 +38,162 0.27% 1,146,600
2008-01-23 2008-01-21 1.336 795,294 +13,738 0.26% 1,062,840
2008-01-21 2008-01-17 1.363 781,556 +24,424 0.25% 1,064,960
2008-01-18 2008-01-16 1.389 757,132 +59,532 0.24% 1,051,519
2008-01-17 2008-01-15 1.415 697,600 +181,651 0.23% 987,120
2008-01-16 2008-01-14 1.415 515,949 +48,847 0.17% 730,080
2008-01-15 2008-01-11 1.467 467,102 +141,962 0.15% 685,440
2008-01-14 2008-01-10 1.612 325,140 -7,632 0.11% 523,981
2008-01-10 2008-01-08 1.703 332,772 -25,950 0.11% 566,800
2008-01-09 2008-01-07 1.703 358,722 +16,791 0.12% 611,000
2008-01-08 2008-01-04 1.716 341,931 -48,847 0.11% 586,880
2008-01-04 2008-01-02 1.716 390,778 -100,747 0.13% 670,720
2008-01-03 2007-12-31 1.834 491,525 +242,709 0.16% 901,599
2008-01-02 2007-12-27 1.507 248,816 +108,380 0.08% 374,900
2007-12-28 2007-12-24 1.625 140,436 0.05% 228,160

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top