History of CCASS shareholding
Participant: CHIEF SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.430 | 690,000 | +0 | 0.09% | 296,700 |
| 2025-10-13 | 2025-10-09 | 0.470 | 690,000 | +0 | 0.09% | 324,300 |
| 2025-10-10 | 2025-10-08 | 0.465 | 690,000 | +0 | 0.09% | 320,850 |
| 2025-10-09 | 2025-10-06 | 0.465 | 690,000 | +0 | 0.09% | 320,850 |
| 2025-10-08 | 2025-10-03 | 0.520 | 690,000 | +0 | 0.09% | 358,800 |
| 2025-10-06 | 2025-10-02 | 0.500 | 690,000 | +0 | 0.09% | 345,000 |
| 2025-10-03 | 2025-09-30 | 0.580 | 690,000 | +0 | 0.09% | 400,200 |
| 2025-10-02 | 2025-09-29 | 0.510 | 690,000 | +0 | 0.09% | 351,900 |
| 2025-09-30 | 2025-09-26 | 0.460 | 690,000 | +0 | 0.09% | 317,400 |
| 2025-09-29 | 2025-09-25 | 0.450 | 690,000 | +0 | 0.09% | 310,500 |
| 2025-09-26 | 2025-09-24 | 0.470 | 690,000 | +0 | 0.09% | 324,300 |
| 2025-09-25 | 2025-09-23 | 0.420 | 690,000 | +0 | 0.09% | 289,800 |
| 2025-09-24 | 2025-09-22 | 0.420 | 690,000 | +0 | 0.09% | 289,800 |
| 2025-09-23 | 2025-09-19 | 0.460 | 690,000 | +0 | 0.09% | 317,400 |
| 2025-09-22 | 2025-09-18 | 0.460 | 690,000 | +0 | 0.09% | 317,400 |
| 2025-09-19 | 2025-09-17 | 0.470 | 690,000 | +0 | 0.09% | 324,300 |
| 2025-09-18 | 2025-09-16 | 0.475 | 690,000 | +0 | 0.09% | 327,750 |
| 2025-09-17 | 2025-09-15 | 0.540 | 690,000 | +0 | 0.09% | 372,600 |
| 2025-09-16 | 2025-09-12 | 0.530 | 690,000 | +0 | 0.09% | 365,700 |
| 2025-09-15 | 2025-09-11 | 0.580 | 690,000 | +0 | 0.09% | 400,200 |
| 2025-09-12 | 2025-09-10 | 0.580 | 690,000 | +0 | 0.09% | 400,200 |
| 2025-09-11 | 2025-09-09 | 0.580 | 690,000 | +0 | 0.09% | 400,200 |
| 2025-09-10 | 2025-09-08 | 0.580 | 690,000 | +0 | 0.09% | 400,200 |
| 2025-09-09 | 2025-09-05 | 0.580 | 690,000 | +0 | 0.09% | 400,200 |
| 2025-09-08 | 2025-09-04 | 0.580 | 690,000 | +0 | 0.09% | 400,200 |
| 2025-09-05 | 2025-09-03 | 0.580 | 690,000 | +0 | 0.09% | 400,200 |
| 2025-09-04 | 2025-09-02 | 0.580 | 690,000 | +0 | 0.09% | 400,200 |
| 2025-09-03 | 2025-09-01 | 0.580 | 690,000 | +0 | 0.09% | 400,200 |
| 2025-09-02 | 2025-08-29 | 0.580 | 690,000 | +0 | 0.09% | 400,200 |
| 2025-09-01 | 2025-08-28 | 0.550 | 690,000 | +0 | 0.09% | 379,500 |
| 2025-08-29 | 2025-08-27 | 0.550 | 690,000 | +0 | 0.09% | 379,500 |
| 2025-08-28 | 2025-08-26 | 0.550 | 690,000 | +0 | 0.09% | 379,500 |
| 2025-08-27 | 2025-08-25 | 0.530 | 690,000 | +0 | 0.09% | 365,700 |
| 2025-08-26 | 2025-08-22 | 0.550 | 690,000 | +0 | 0.09% | 379,500 |
| 2025-08-25 | 2025-08-21 | 0.560 | 690,000 | +0 | 0.09% | 386,400 |
| 2025-08-22 | 2025-08-20 | 0.600 | 690,000 | +0 | 0.09% | 414,000 |
| 2025-08-21 | 2025-08-19 | 0.600 | 690,000 | +0 | 0.09% | 414,000 |
| 2025-08-20 | 2025-08-18 | 0.570 | 690,000 | +0 | 0.09% | 393,300 |
| 2025-08-19 | 2025-08-15 | 0.570 | 690,000 | +0 | 0.09% | 393,300 |
| 2025-08-18 | 2025-08-14 | 0.630 | 690,000 | +0 | 0.09% | 434,700 |
| 2025-08-15 | 2025-08-13 | 0.580 | 690,000 | +0 | 0.09% | 400,200 |
| 2025-08-14 | 2025-08-12 | 0.600 | 690,000 | +0 | 0.09% | 414,000 |
| 2025-08-13 | 2025-08-11 | 0.600 | 690,000 | +0 | 0.09% | 414,000 |
| 2025-08-12 | 2025-08-08 | 0.580 | 690,000 | +0 | 0.09% | 400,200 |
| 2025-08-11 | 2025-08-07 | 0.590 | 690,000 | +0 | 0.09% | 407,100 |
| 2025-08-08 | 2025-08-06 | 0.550 | 690,000 | +0 | 0.09% | 379,500 |
| 2025-08-07 | 2025-08-05 | 0.600 | 690,000 | +0 | 0.09% | 414,000 |
| 2025-08-06 | 2025-08-04 | 0.600 | 690,000 | +0 | 0.09% | 414,000 |
| 2025-08-05 | 2025-08-01 | 0.550 | 690,000 | +0 | 0.09% | 379,500 |
| 2025-08-04 | 2025-07-31 | 0.550 | 690,000 | +0 | 0.09% | 379,500 |
| 2025-08-01 | 2025-07-30 | 0.570 | 690,000 | +0 | 0.09% | 393,300 |
| 2025-07-31 | 2025-07-29 | 0.630 | 690,000 | +0 | 0.09% | 434,700 |
| 2025-07-30 | 2025-07-28 | 0.560 | 690,000 | +0 | 0.09% | 386,400 |
| 2025-07-29 | 2025-07-25 | 0.560 | 690,000 | +0 | 0.09% | 386,400 |
| 2025-07-28 | 2025-07-24 | 0.610 | 690,000 | +0 | 0.09% | 420,900 |
| 2025-07-25 | 2025-07-23 | 0.610 | 690,000 | +0 | 0.09% | 420,900 |
| 2025-07-24 | 2025-07-22 | 0.710 | 690,000 | +0 | 0.09% | 489,900 |
| 2025-07-23 | 2025-07-21 | 0.690 | 690,000 | +0 | 0.09% | 476,100 |
| 2025-07-22 | 2025-07-18 | 0.650 | 690,000 | +0 | 0.09% | 448,500 |
| 2025-07-21 | 2025-07-17 | 0.620 | 690,000 | +0 | 0.09% | 427,800 |
| 2025-07-18 | 2025-07-16 | 0.630 | 690,000 | +0 | 0.09% | 434,700 |
| 2025-07-17 | 2025-07-15 | 0.540 | 690,000 | +0 | 0.09% | 372,600 |
| 2025-07-16 | 2025-07-14 | 0.520 | 690,000 | +0 | 0.09% | 358,800 |
| 2025-07-15 | 2025-07-11 | 0.640 | 690,000 | +0 | 0.09% | 441,600 |
| 2025-07-14 | 2025-07-10 | 0.620 | 690,000 | +0 | 0.09% | 427,800 |
| 2025-07-11 | 2025-07-09 | 0.610 | 690,000 | +0 | 0.09% | 420,900 |
| 2025-07-10 | 2025-07-08 | 0.475 | 690,000 | +0 | 0.09% | 327,750 |
| 2025-07-09 | 2025-07-07 | 0.600 | 690,000 | +0 | 0.09% | 414,000 |
| 2025-07-08 | 2025-07-04 | 0.600 | 690,000 | +0 | 0.09% | 414,000 |
| 2025-07-07 | 2025-07-03 | 0.590 | 690,000 | -2,000 | 0.09% | 407,100 |
| 2025-06-20 | 2025-06-18 | 0.375 | 692,000 | -2,000 | 0.09% | 259,500 |
| 2025-06-11 | 2025-06-09 | 0.270 | 694,000 | -6,000 | 0.09% | 187,380 |
| 2025-01-27 | 2025-01-23 | 0.146 | 700,000 | +6,000 | 0.09% | 102,200 |
| 2024-10-09 | 2024-10-07 | 0.225 | 694,000 | +2,000 | 0.09% | 156,150 |
| 2024-07-09 | 2024-07-05 | 0.315 | 692,000 | +2,000 | 0.09% | 217,980 |
| 2024-06-24 | 2024-06-20 | 0.390 | 690,000 | -10,000 | 0.09% | 269,100 |
| 2023-11-06 | 2023-11-02 | 0.350 | 700,000 | -22,000 | 0.09% | 245,000 |
| 2023-05-12 | 2023-05-10 | 0.395 | 722,000 | -38,000 | 0.10% | 285,190 |
| 2023-05-10 | 2023-05-08 | 0.405 | 760,000 | +38,000 | 0.10% | 307,800 |
| 2023-02-27 | 2023-02-23 | 0.530 | 722,000 | -4,000 | 0.10% | 382,660 |
| 2022-12-05 | 2022-12-01 | 0.630 | 726,000 | -10,000 | 0.10% | 457,380 |
| 2022-11-30 | 2022-11-28 | 0.500 | 736,000 | +8,000 | 0.10% | 368,000 |
| 2022-11-29 | 2022-11-25 | 0.500 | 728,000 | +4,000 | 0.10% | 364,000 |
| 2022-06-21 | 2022-06-17 | 0.440 | 724,000 | -5,000 | 0.10% | 318,560 |
| 2022-06-16 | 2022-06-14 | 0.450 | 729,000 | +3,000 | 0.10% | 328,050 |
| 2021-07-14 | 2021-07-12 | 0.840 | 726,000 | -10,000 | 0.10% | 609,840 |
| 2021-06-25 | 2021-06-23 | 0.600 | 736,000 | -10,000 | 0.10% | 441,600 |
| 2021-06-08 | 2021-06-04 | 0.510 | 746,000 | +10,000 | 0.10% | 380,460 |
| 2021-03-25 | 2021-03-23 | 0.580 | 736,000 | -2,000 | 0.10% | 426,880 |
| 2021-01-19 | 2021-01-15 | 0.500 | 738,000 | -12,000 | 0.10% | 369,000 |
| 2021-01-08 | 2021-01-06 | 0.435 | 750,000 | +12,000 | 0.10% | 326,250 |
| 2020-04-29 | 2020-04-27 | 0.395 | 738,000 | +2,000 | 0.10% | 291,510 |
| 2020-04-24 | 2020-04-22 | 0.395 | 736,000 | -2,000 | 0.10% | 290,720 |
| 2020-04-21 | 2020-04-17 | 0.395 | 738,000 | +2,000 | 0.10% | 291,510 |
| 2020-03-04 | 2020-03-02 | 0.540 | 736,000 | -8,000 | 0.10% | 397,440 |
| 2020-03-03 | 2020-02-28 | 0.465 | 744,000 | +8,000 | 0.10% | 345,960 |
| 2019-09-16 | 2019-09-12 | 0.480 | 736,000 | -100,000 | 0.10% | 353,280 |
| 2019-09-12 | 2019-09-10 | 0.470 | 836,000 | +88,000 | 0.11% | 392,920 |
| 2019-08-30 | 2019-08-28 | 0.345 | 748,000 | +12,000 | 0.10% | 258,060 |
| 2019-08-27 | 2019-08-23 | 0.395 | 736,000 | -56,000 | 0.10% | 290,720 |
| 2019-08-22 | 2019-08-20 | 0.345 | 792,000 | +56,000 | 0.11% | 273,240 |
| 2019-04-12 | 2019-04-10 | 0.940 | 736,000 | -40,000 | 0.10% | 691,840 |
| 2019-03-26 | 2019-03-22 | 0.970 | 776,000 | -12,000 | 0.10% | 752,720 |
| 2019-03-25 | 2019-03-21 | 0.930 | 788,000 | -20,000 | 0.11% | 732,840 |
| 2019-03-22 | 2019-03-20 | 0.910 | 808,000 | +38,000 | 0.11% | 735,280 |
| 2019-03-18 | 2019-03-14 | 1.210 | 770,000 | +10,000 | 0.10% | 931,700 |
| 2019-03-15 | 2019-03-13 | 1.270 | 760,000 | +12,000 | 0.10% | 965,200 |
| 2019-02-20 | 2019-02-18 | 0.980 | 748,000 | -6,000 | 0.10% | 733,040 |
| 2019-02-19 | 2019-02-15 | 0.970 | 754,000 | -2,000 | 0.10% | 731,380 |
| 2019-02-15 | 2019-02-13 | 1.000 | 756,000 | +62,000 | 0.10% | 756,000 |
| 2018-12-17 | 2018-12-13 | 1.020 | 694,000 | -10,000 | 0.09% | 707,880 |
| 2018-12-10 | 2018-12-06 | 0.970 | 704,000 | -32,000 | 0.09% | 682,880 |
| 2018-12-05 | 2018-12-03 | 1.040 | 736,000 | +10,000 | 0.10% | 765,440 |
| 2018-11-19 | 2018-11-15 | 1.130 | 726,000 | +50,000 | 0.10% | 820,380 |
| 2018-11-05 | 2018-11-01 | 1.160 | 676,000 | -20,000 | 0.09% | 784,160 |
| 2018-10-30 | 2018-10-26 | 1.130 | 696,000 | -10,000 | 0.09% | 786,480 |
| 2018-10-11 | 2018-10-09 | 1.210 | 706,000 | +10,000 | 0.09% | 854,260 |
| 2018-10-10 | 2018-10-08 | 1.270 | 696,000 | -20,000 | 0.09% | 883,920 |
| 2018-09-28 | 2018-09-26 | 1.250 | 716,000 | -10,000 | 0.10% | 895,000 |
| 2018-09-26 | 2018-09-21 | 1.230 | 726,000 | -44,000 | 0.10% | 892,980 |
| 2018-09-24 | 2018-09-20 | 1.200 | 770,000 | +20,000 | 0.10% | 924,000 |
| 2018-09-21 | 2018-09-19 | 1.170 | 750,000 | +14,000 | 0.10% | 877,500 |
| 2018-09-13 | 2018-09-11 | 1.390 | 736,000 | -2,000 | 0.10% | 1,023,040 |
| 2018-09-10 | 2018-09-06 | 1.460 | 738,000 | -28,000 | 0.10% | 1,077,480 |
| 2018-09-06 | 2018-09-04 | 1.470 | 766,000 | -10,000 | 0.10% | 1,126,020 |
| 2018-09-04 | 2018-08-31 | 1.340 | 776,000 | +4,000 | 0.10% | 1,039,840 |
| 2018-09-03 | 2018-08-30 | 1.450 | 772,000 | -2,000 | 0.10% | 1,119,400 |
| 2018-08-29 | 2018-08-27 | 1.260 | 774,000 | -14,000 | 0.10% | 975,240 |
| 2018-08-27 | 2018-08-23 | 1.060 | 788,000 | +4,000 | 0.11% | 835,280 |
| 2018-08-14 | 2018-08-10 | 1.420 | 784,000 | +10,000 | 0.11% | 1,113,280 |
| 2018-08-13 | 2018-08-09 | 1.490 | 774,000 | +2,000 | 0.10% | 1,153,260 |
| 2018-08-03 | 2018-08-01 | 1.500 | 772,000 | +10,000 | 0.10% | 1,158,000 |
| 2018-08-01 | 2018-07-30 | 1.600 | 762,000 | +10,000 | 0.10% | 1,219,200 |
| 2018-07-31 | 2018-07-27 | 1.870 | 752,000 | -30,000 | 0.10% | 1,406,240 |
| 2018-07-30 | 2018-07-26 | 1.680 | 782,000 | +36,000 | 0.11% | 1,313,760 |
| 2018-07-27 | 2018-07-25 | 1.650 | 746,000 | -4,000 | 0.10% | 1,230,900 |
| 2018-07-26 | 2018-07-24 | 1.490 | 750,000 | +20,000 | 0.10% | 1,117,500 |
| 2018-07-25 | 2018-07-23 | 1.690 | 730,000 | -30,000 | 0.10% | 1,233,700 |
| 2018-07-23 | 2018-07-19 | 1.820 | 760,000 | -40,000 | 0.10% | 1,383,200 |
| 2018-07-20 | 2018-07-18 | 1.850 | 800,000 | +30,000 | 0.11% | 1,480,000 |
| 2018-07-16 | 2018-07-12 | 1.880 | 770,000 | -906,000 | 0.10% | 1,447,600 |
| 2018-07-13 | 2018-07-11 | 1.290 | 1,676,000 | -10,000 | 0.23% | 2,162,040 |
| 2018-07-12 | 2018-07-10 | 1.110 | 1,686,000 | +40,000 | 0.23% | 1,871,460 |
| 2018-02-12 | 2018-02-08 | 1.170 | 1,646,000 | +4,000 | 0.22% | 1,925,820 |
| 2018-02-09 | 2018-02-07 | 1.200 | 1,642,000 | +10,000 | 0.22% | 1,970,400 |
| 2018-01-29 | 2018-01-25 | 1.400 | 1,632,000 | -2,000 | 0.22% | 2,284,800 |
| 2018-01-25 | 2018-01-23 | 1.480 | 1,634,000 | -194,000 | 0.22% | 2,418,320 |
| 2017-10-20 | 2017-10-18 | 1.400 | 1,828,000 | -14,000 | 0.25% | 2,559,200 |
| 2017-10-19 | 2017-10-17 | 1.400 | 1,842,000 | -6,000 | 0.25% | 2,578,800 |
| 2017-10-16 | 2017-10-12 | 1.480 | 1,848,000 | +14,000 | 0.25% | 2,735,040 |
| 2017-10-13 | 2017-10-11 | 1.280 | 1,834,000 | -8,000 | 0.25% | 2,347,520 |
| 2017-09-26 | 2017-09-22 | 1.020 | 1,842,000 | -26,000 | 0.25% | 1,878,840 |
| 2017-09-11 | 2017-09-07 | 1.000 | 1,868,000 | +26,000 | 0.25% | 1,868,000 |
| 2017-08-14 | 2017-08-10 | 1.050 | 1,842,000 | +8,000 | 0.25% | 1,934,100 |
| 2017-08-09 | 2017-08-07 | 1.140 | 1,834,000 | -6,000 | 0.25% | 2,090,760 |
| 2017-08-01 | 2017-07-28 | 1.060 | 1,840,000 | -10,000 | 0.25% | 1,950,400 |
| 2017-07-31 | 2017-07-27 | 1.070 | 1,850,000 | -20,000 | 0.25% | 1,979,500 |
| 2017-07-19 | 2017-07-17 | 1.140 | 1,870,000 | +40,000 | 0.25% | 2,131,800 |
| 2017-07-05 | 2017-07-03 | 1.170 | 1,830,000 | -2,000 | 0.25% | 2,141,100 |
| 2017-05-24 | 2017-05-22 | 1.250 | 1,832,000 | -24,000 | 0.25% | 2,290,000 |
| 2017-05-22 | 2017-05-18 | 1.280 | 1,856,000 | -8,000 | 0.25% | 2,375,680 |
| 2017-05-19 | 2017-05-17 | 1.310 | 1,864,000 | +8,000 | 0.25% | 2,441,840 |
| 2017-05-16 | 2017-05-12 | 1.180 | 1,856,000 | +6,000 | 0.25% | 2,190,080 |
| 2017-05-15 | 2017-05-11 | 1.200 | 1,850,000 | +16,000 | 0.25% | 2,220,000 |
| 2017-05-12 | 2017-05-10 | 1.320 | 1,834,000 | -20,000 | 0.25% | 2,420,880 |
| 2017-05-11 | 2017-05-09 | 1.430 | 1,854,000 | -10,000 | 0.25% | 2,651,220 |
| 2017-05-08 | 2017-05-04 | 1.620 | 1,864,000 | +2,000 | 0.25% | 3,019,680 |
| 2017-05-05 | 2017-05-02 | 1.690 | 1,862,000 | +46,000 | 0.25% | 3,146,780 |
| 2017-05-04 | 2017-04-28 | 1.630 | 1,816,000 | +26,000 | 0.24% | 2,960,080 |
| 2017-04-28 | 2017-04-26 | 1.520 | 1,790,000 | +2,000 | 0.24% | 2,720,800 |
| 2017-04-25 | 2017-04-21 | 1.520 | 1,788,000 | +30,000 | 0.24% | 2,717,760 |
| 2017-04-24 | 2017-04-20 | 1.530 | 1,758,000 | +34,000 | 0.24% | 2,689,740 |
| 2017-04-19 | 2017-04-13 | 1.550 | 1,724,000 | +10,000 | 0.23% | 2,672,200 |
| 2017-04-13 | 2017-04-11 | 1.550 | 1,714,000 | +20,000 | 0.23% | 2,656,700 |
| 2017-04-10 | 2017-04-06 | 1.590 | 1,694,000 | +20,000 | 0.23% | 2,693,460 |
| 2017-03-31 | 2017-03-29 | 1.580 | 1,674,000 | -20,000 | 0.22% | 2,644,920 |
| 2017-03-24 | 2017-03-22 | 1.600 | 1,694,000 | -160,000 | 0.23% | 2,710,400 |
| 2017-03-21 | 2017-03-17 | 1.550 | 1,854,000 | -20,000 | 0.25% | 2,873,700 |
| 2017-03-20 | 2017-03-16 | 1.590 | 1,874,000 | +40,000 | 0.25% | 2,979,660 |
| 2017-03-17 | 2017-03-15 | 1.630 | 1,834,000 | -78,000 | 0.25% | 2,989,420 |
| 2017-03-16 | 2017-03-14 | 1.660 | 1,912,000 | -20,000 | 0.26% | 3,173,920 |
| 2017-03-15 | 2017-03-13 | 1.590 | 1,932,000 | -22,000 | 0.26% | 3,071,880 |
| 2017-03-10 | 2017-03-08 | 1.560 | 1,954,000 | +10,000 | 0.26% | 3,048,240 |
| 2017-03-09 | 2017-03-07 | 1.560 | 1,944,000 | +10,000 | 0.26% | 3,032,640 |
| 2017-03-03 | 2017-03-01 | 1.590 | 1,934,000 | +6,000 | 0.26% | 3,075,060 |
| 2017-03-02 | 2017-02-28 | 1.600 | 1,928,000 | +20,000 | 0.26% | 3,084,800 |
| 2017-02-28 | 2017-02-24 | 1.600 | 1,908,000 | -20,000 | 0.26% | 3,052,800 |
| 2017-02-23 | 2017-02-21 | 1.530 | 1,928,000 | +26,000 | 0.26% | 2,949,840 |
| 2017-02-20 | 2017-02-16 | 1.530 | 1,902,000 | +22,000 | 0.26% | 2,910,060 |
| 2017-02-17 | 2017-02-15 | 1.540 | 1,880,000 | -116,000 | 0.25% | 2,895,200 |
| 2017-02-16 | 2017-02-14 | 1.590 | 1,996,000 | +1,627,000 | 0.27% | 3,173,640 |
| 2017-02-14 | 2017-02-10 | 2.000 | 369,000 | +209,000 | 0.05% | 738,000 |
| 2017-02-10 | 2017-02-08 | 1.940 | 160,000 | -18,000 | 0.03% | 310,400 |
| 2017-02-02 | 2017-01-27 | 1.780 | 178,000 | -4,000 | 0.04% | 316,840 |
| 2017-01-13 | 2017-01-11 | 2.400 | 182,000 | -4,000 | 0.04% | 436,800 |
| 2017-01-12 | 2017-01-10 | 2.842 | 186,000 | +4,000 | 0.04% | 528,618 |
| 2017-01-11 | 2017-01-09 | 2.831 | 182,000 | +23,825 | 0.04% | 515,156 |
| 2017-01-09 | 2017-01-05 | 2.934 | 158,175 | +5,214 | 0.04% | 464,099 |
| 2017-01-04 | 2016-12-30 | 2.646 | 152,961 | -1,738 | 0.04% | 404,800 |
| 2017-01-03 | 2016-12-29 | 2.646 | 154,699 | -1,738 | 0.04% | 409,400 |
| 2016-12-22 | 2016-12-20 | 2.543 | 156,437 | +1,738 | 0.04% | 397,799 |
| 2016-12-16 | 2016-12-14 | 2.612 | 154,699 | +1,738 | 0.04% | 404,060 |
| 2016-11-24 | 2016-11-22 | 2.911 | 152,961 | +8,691 | 0.04% | 445,280 |
| 2016-11-23 | 2016-11-21 | 2.923 | 144,270 | +13,906 | 0.03% | 421,640 |
| 2016-11-22 | 2016-11-18 | 3.038 | 130,364 | +8,691 | 0.03% | 395,999 |
| 2016-11-18 | 2016-11-16 | 2.957 | 121,673 | -8,691 | 0.03% | 359,799 |
| 2016-10-27 | 2016-10-25 | 2.646 | 130,364 | +1,738 | 0.03% | 344,999 |
| 2016-09-27 | 2016-09-23 | 2.888 | 128,626 | +1,738 | 0.03% | 371,479 |
| 2016-09-20 | 2016-09-15 | 2.738 | 126,888 | +1,738 | 0.03% | 347,480 |
| 2016-09-15 | 2016-09-13 | 2.900 | 125,150 | +1,738 | 0.03% | 362,881 |
| 2016-09-14 | 2016-09-12 | 2.877 | 123,412 | +5,215 | 0.03% | 355,001 |
| 2016-07-26 | 2016-07-22 | 3.049 | 118,197 | +17,382 | 0.03% | 360,400 |
| 2016-05-11 | 2016-05-09 | 3.452 | 100,815 | -12,167 | 0.02% | 348,000 |
| 2016-04-14 | 2016-04-12 | 3.970 | 112,982 | +1,738 | 0.03% | 448,498 |
| 2016-04-13 | 2016-04-11 | 4.027 | 111,244 | +1,738 | 0.03% | 447,999 |
| 2016-04-12 | 2016-04-08 | 4.085 | 109,506 | +1,738 | 0.03% | 447,300 |
| 2016-03-30 | 2016-03-24 | 3.832 | 107,768 | +6,953 | 0.02% | 412,920 |
| 2016-03-08 | 2016-03-04 | 4.050 | 100,815 | -8,691 | 0.02% | 408,320 |
| 2016-03-07 | 2016-03-03 | 4.050 | 109,506 | +8,691 | 0.03% | 443,520 |
| 2016-02-29 | 2016-02-25 | 3.705 | 100,815 | -8,691 | 0.02% | 373,520 |
| 2016-02-18 | 2016-02-16 | 3.740 | 109,506 | -8,691 | 0.03% | 409,500 |
| 2016-02-17 | 2016-02-15 | 3.786 | 118,197 | -52,146 | 0.03% | 447,440 |
| 2016-01-29 | 2016-01-27 | 3.820 | 170,343 | -13,905 | 0.04% | 650,721 |
| 2016-01-26 | 2016-01-22 | 4.257 | 184,248 | +13,905 | 0.04% | 784,399 |
| 2016-01-25 | 2016-01-21 | 4.142 | 170,343 | +15,644 | 0.04% | 705,601 |
| 2016-01-15 | 2016-01-13 | 3.751 | 154,699 | +1,738 | 0.04% | 580,280 |
| 2016-01-07 | 2016-01-05 | 4.280 | 152,961 | +10,429 | 0.04% | 654,721 |
| 2016-01-06 | 2016-01-04 | 4.119 | 142,532 | -6,952 | 0.03% | 587,121 |
| 2016-01-05 | 2015-12-31 | 4.545 | 149,484 | -45,193 | 0.03% | 679,398 |
| 2016-01-04 | 2015-12-29 | 4.430 | 194,677 | +6,952 | 0.05% | 862,398 |
| 2015-12-29 | 2015-12-24 | 4.487 | 187,725 | -1,738 | 0.04% | 842,401 |
| 2015-12-28 | 2015-12-22 | 4.108 | 189,463 | -19,120 | 0.04% | 778,260 |
| 2015-12-23 | 2015-12-21 | 3.682 | 208,583 | -12,167 | 0.05% | 768,000 |
| 2015-12-22 | 2015-12-18 | 3.682 | 220,750 | +3,476 | 0.05% | 812,799 |
| 2015-12-21 | 2015-12-17 | 3.670 | 217,274 | -8,691 | 0.05% | 797,500 |
| 2015-12-18 | 2015-12-16 | 3.751 | 225,965 | +3,476 | 0.05% | 847,600 |
| 2015-12-17 | 2015-12-15 | 4.108 | 222,489 | +27,812 | 0.05% | 913,922 |
| 2015-12-16 | 2015-12-14 | 3.337 | 194,677 | -8,691 | 0.05% | 649,598 |
| 2015-12-15 | 2015-12-11 | 3.912 | 203,368 | -22,597 | 0.05% | 795,598 |
| 2015-12-11 | 2015-12-09 | 3.843 | 225,965 | -5,214 | 0.05% | 868,400 |
| 2015-12-10 | 2015-12-08 | 3.682 | 231,179 | +8,690 | 0.05% | 851,198 |
| 2015-12-09 | 2015-12-07 | 3.153 | 222,489 | -20,858 | 0.05% | 701,441 |
| 2015-12-08 | 2015-12-04 | 3.153 | 243,347 | -10,429 | 0.06% | 767,201 |
| 2015-12-07 | 2015-12-03 | 2.819 | 253,776 | -3,476 | 0.06% | 715,400 |
| 2015-12-04 | 2015-12-02 | 2.520 | 257,252 | +10,429 | 0.06% | 648,239 |
| 2015-12-03 | 2015-12-01 | 2.232 | 246,823 | +69,527 | 0.06% | 550,960 |
| 2015-12-02 | 2015-11-30 | 2.451 | 177,296 | +10,430 | 0.04% | 434,521 |
| 2015-11-27 | 2015-11-25 | 3.889 | 166,866 | -12,168 | 0.04% | 648,958 |
| 2015-11-26 | 2015-11-24 | 4.108 | 179,034 | +1,738 | 0.04% | 735,421 |
| 2015-11-25 | 2015-11-23 | 4.361 | 177,296 | -33,025 | 0.04% | 773,162 |
| 2015-11-24 | 2015-11-20 | 3.981 | 210,321 | +13,905 | 0.05% | 837,319 |
| 2015-11-23 | 2015-11-19 | 3.532 | 196,416 | +17,382 | 0.05% | 693,821 |
| 2015-11-20 | 2015-11-18 | 3.463 | 179,034 | +6,953 | 0.04% | 620,061 |
| 2015-11-16 | 2015-11-12 | 2.865 | 172,081 | -8,691 | 0.04% | 493,020 |
| 2015-11-13 | 2015-11-11 | 2.957 | 180,772 | -8,691 | 0.04% | 534,560 |
| 2015-11-11 | 2015-11-09 | 2.992 | 189,463 | -1,738 | 0.04% | 566,800 |
| 2015-11-10 | 2015-11-06 | 3.026 | 191,201 | +12,167 | 0.04% | 578,600 |
| 2015-11-09 | 2015-11-05 | 2.646 | 179,034 | -8,691 | 0.04% | 473,801 |
| 2015-11-04 | 2015-11-02 | 2.301 | 187,725 | +8,691 | 0.04% | 432,001 |
| 2015-10-26 | 2015-10-22 | 2.589 | 179,034 | -12,167 | 0.04% | 463,501 |
| 2015-10-19 | 2015-10-15 | 2.508 | 191,201 | -52,146 | 0.04% | 479,600 |
| 2015-10-16 | 2015-10-14 | 2.485 | 243,347 | -24,335 | 0.06% | 604,800 |
| 2015-10-15 | 2015-10-13 | 2.761 | 267,682 | +12,168 | 0.06% | 739,201 |
| 2015-10-12 | 2015-10-08 | 2.623 | 255,514 | -26,073 | 0.06% | 670,320 |
| 2015-10-06 | 2015-10-02 | 2.474 | 281,587 | -34,764 | 0.07% | 696,600 |
| 2015-10-05 | 2015-09-30 | 2.577 | 316,351 | -43,455 | 0.07% | 815,360 |
| 2015-09-30 | 2015-09-25 | 2.750 | 359,806 | -112,982 | 0.08% | 989,461 |
| 2015-09-29 | 2015-09-24 | 3.279 | 472,788 | -45,193 | 0.11% | 1,550,400 |
| 2015-09-25 | 2015-09-23 | 3.176 | 517,981 | +52,146 | 0.12% | 1,644,960 |
| 2015-09-24 | 2015-09-22 | 3.176 | 465,835 | +24,334 | 0.11% | 1,479,359 |
| 2015-09-23 | 2015-09-21 | 2.946 | 441,501 | -17,382 | 0.10% | 1,300,481 |
| 2015-09-22 | 2015-09-18 | 2.946 | 458,883 | +19,121 | 0.13% | 1,351,681 |
| 2015-09-18 | 2015-09-16 | 2.543 | 439,762 | -62,575 | 0.12% | 1,118,259 |
| 2015-09-17 | 2015-09-15 | 2.669 | 502,337 | -53,884 | 0.14% | 1,340,959 |
| 2015-09-16 | 2015-09-14 | 2.359 | 556,221 | -59,099 | 0.16% | 1,311,999 |
| 2015-09-15 | 2015-09-11 | 2.198 | 615,320 | +46,931 | 0.17% | 1,352,280 |
| 2015-09-14 | 2015-09-10 | 1.956 | 568,389 | -1,738 | 0.16% | 1,111,801 |
| 2015-09-11 | 2015-09-09 | 1.956 | 570,127 | +17,382 | 0.16% | 1,115,200 |
| 2015-09-10 | 2015-09-08 | 1.818 | 552,745 | +104,292 | 0.15% | 1,004,880 |
| 2015-09-09 | 2015-09-07 | 1.645 | 448,453 | +1,738 | 0.13% | 737,879 |
| 2015-09-04 | 2015-09-01 | 1.611 | 446,715 | +86,909 | 0.12% | 719,600 |
| 2015-09-02 | 2015-08-31 | 1.691 | 359,806 | -43,454 | 0.10% | 608,581 |
| 2015-09-01 | 2015-08-28 | 1.588 | 403,260 | -43,455 | 0.11% | 640,319 |
| 2015-08-26 | 2015-08-24 | 1.381 | 446,715 | -99,077 | 0.12% | 616,800 |
| 2015-08-25 | 2015-08-21 | 1.496 | 545,792 | +8,691 | 0.15% | 816,400 |
| 2015-08-21 | 2015-08-19 | 1.588 | 537,101 | -8,691 | 0.15% | 852,840 |
| 2015-08-14 | 2015-08-12 | 1.668 | 545,792 | +12,167 | 0.15% | 910,600 |
| 2015-08-11 | 2015-08-07 | 1.760 | 533,625 | +17,382 | 0.15% | 939,420 |
| 2015-08-10 | 2015-08-06 | 1.795 | 516,243 | -1,738 | 0.14% | 926,640 |
| 2015-08-06 | 2015-08-04 | 1.783 | 517,981 | +27,811 | 0.14% | 923,800 |
| 2015-07-29 | 2015-07-27 | 1.737 | 490,170 | -67,790 | 0.14% | 851,640 |
| 2015-07-28 | 2015-07-24 | 1.829 | 557,960 | +24,335 | 0.16% | 1,020,781 |
| 2015-07-21 | 2015-07-17 | 1.933 | 533,625 | +97,339 | 0.15% | 1,031,520 |
| 2015-07-16 | 2015-07-14 | 1.634 | 436,286 | +13,905 | 0.12% | 712,840 |
| 2015-07-14 | 2015-07-10 | 1.530 | 422,381 | +60,837 | 0.12% | 646,381 |
| 2015-07-09 | 2015-07-07 | 1.323 | 361,544 | +17,382 | 0.10% | 478,400 |
| 2015-07-08 | 2015-07-06 | 1.507 | 344,162 | -3,476 | 0.10% | 518,760 |
| 2015-07-07 | 2015-07-03 | 1.933 | 347,638 | -85,172 | 0.10% | 671,999 |
| 2015-07-02 | 2015-06-29 | 2.244 | 432,810 | -12,167 | 0.12% | 971,101 |
| 2015-06-29 | 2015-06-25 | 2.255 | 444,977 | -74,742 | 0.13% | 1,003,520 |
| 2015-06-26 | 2015-06-24 | 2.439 | 519,719 | -15,644 | 0.15% | 1,267,759 |
| 2015-06-25 | 2015-06-23 | 2.451 | 535,363 | -20,858 | 0.15% | 1,312,080 |
| 2015-06-24 | 2015-06-22 | 2.531 | 556,221 | -60,837 | 0.16% | 1,407,999 |
| 2015-06-23 | 2015-06-19 | 2.531 | 617,058 | -52,146 | 0.18% | 1,562,000 |
| 2015-06-19 | 2015-06-17 | 2.566 | 669,204 | -99,077 | 0.19% | 1,717,101 |
| 2015-06-18 | 2015-06-16 | 2.497 | 768,281 | +15,644 | 0.22% | 1,918,281 |
| 2015-06-17 | 2015-06-15 | 2.474 | 752,637 | +15,644 | 0.21% | 1,861,900 |
| 2015-06-16 | 2015-06-12 | 2.370 | 736,993 | -6,953 | 0.21% | 1,746,879 |
| 2015-06-15 | 2015-06-11 | 2.198 | 743,946 | -112,982 | 0.21% | 1,634,960 |
| 2015-06-12 | 2015-06-10 | 2.094 | 856,928 | +106,029 | 0.24% | 1,794,519 |
| 2015-06-11 | 2015-06-09 | 2.370 | 750,899 | -323,303 | 0.21% | 1,779,841 |
| 2015-06-10 | 2015-06-08 | 2.244 | 1,074,202 | +392,831 | 0.30% | 2,410,199 |
| 2015-06-09 | 2015-06-05 | 1.484 | 681,371 | -356,329 | 0.19% | 1,011,360 |
| 2015-06-08 | 2015-06-04 | 1.427 | 1,037,700 | +26,072 | 0.29% | 1,480,559 |
| 2015-06-05 | 2015-06-03 | 1.404 | 1,011,628 | -5,214 | 0.29% | 1,420,081 |
| 2015-06-04 | 2015-06-02 | 1.415 | 1,016,842 | +26,073 | 0.29% | 1,439,100 |
| 2015-06-03 | 2015-06-01 | 1.381 | 990,769 | +17,382 | 0.28% | 1,368,000 |
| 2015-06-02 | 2015-05-29 | 1.427 | 973,387 | +38,240 | 0.28% | 1,388,800 |
| 2015-06-01 | 2015-05-28 | 1.346 | 935,147 | +17,382 | 0.27% | 1,258,920 |
| 2015-05-29 | 2015-05-27 | 1.415 | 917,765 | -1,738 | 0.26% | 1,298,880 |
| 2015-05-28 | 2015-05-26 | 1.438 | 919,503 | +112,982 | 0.26% | 1,322,499 |
| 2015-05-27 | 2015-05-22 | 1.415 | 806,521 | +1,738 | 0.23% | 1,141,440 |
| 2015-05-18 | 2015-05-14 | 1.392 | 804,783 | -5,214 | 0.23% | 1,120,460 |
| 2015-05-15 | 2015-05-13 | 1.300 | 809,997 | +24,334 | 0.23% | 1,053,160 |
| 2015-05-14 | 2015-05-12 | 1.415 | 785,663 | -17,382 | 0.22% | 1,111,921 |
| 2015-05-12 | 2015-05-08 | 1.392 | 803,045 | -22,596 | 0.23% | 1,118,041 |
| 2015-05-11 | 2015-05-07 | 1.174 | 825,641 | +34,764 | 0.23% | 969,000 |
| 2015-05-08 | 2015-05-06 | 1.128 | 790,877 | -6,953 | 0.22% | 891,800 |
| 2015-05-07 | 2015-05-05 | 1.174 | 797,830 | +189,463 | 0.23% | 936,360 |
| 2015-05-05 | 2015-04-30 | 1.323 | 608,367 | -86,910 | 0.17% | 805,000 |
| 2015-04-29 | 2015-04-27 | 1.507 | 695,277 | -457,144 | 0.20% | 1,048,001 |
| 2015-04-28 | 2015-04-24 | 1.036 | 1,152,421 | -17,382 | 0.33% | 1,193,400 |
| 2015-04-24 | 2015-04-22 | 0.874 | 1,169,803 | +20,858 | 0.33% | 1,022,960 |
| 2015-04-23 | 2015-04-21 | 0.886 | 1,148,945 | -1,738 | 0.33% | 1,017,940 |
| 2015-04-22 | 2015-04-20 | 0.932 | 1,150,683 | +1,738 | 0.33% | 1,072,440 |
| 2015-04-21 | 2015-04-17 | 0.886 | 1,148,945 | +1,739 | 0.33% | 1,017,940 |
| 2015-04-15 | 2015-04-13 | 0.874 | 1,147,206 | -26,073 | 0.33% | 1,003,200 |
| 2015-04-14 | 2015-04-10 | 0.817 | 1,173,279 | -86,910 | 0.33% | 958,500 |
| 2015-03-16 | 2015-03-12 | 0.817 | 1,260,189 | +38,240 | 0.36% | 1,029,500 |
| 2015-03-12 | 2015-03-10 | 0.817 | 1,221,949 | +48,670 | 0.35% | 998,260 |
| 2015-03-03 | 2015-02-27 | 0.840 | 1,173,279 | -1,739 | 0.33% | 985,500 |
| 2015-02-27 | 2015-02-25 | 0.794 | 1,175,018 | +34,764 | 0.33% | 932,880 |
| 2015-02-05 | 2015-02-03 | 0.805 | 1,140,254 | +1,738 | 0.32% | 918,400 |
| 2015-01-22 | 2015-01-20 | 0.840 | 1,138,516 | +3,477 | 0.32% | 956,300 |
| 2015-01-12 | 2015-01-08 | 0.828 | 1,135,039 | +48,669 | 0.32% | 940,320 |
| 2015-01-09 | 2015-01-07 | 0.897 | 1,086,370 | +86,910 | 0.31% | 975,000 |
| 2014-12-02 | 2014-11-28 | 0.932 | 999,460 | -36,502 | 0.28% | 931,500 |
| 2014-12-01 | 2014-11-27 | 0.874 | 1,035,962 | -15,644 | 0.29% | 905,920 |
| 2014-11-04 | 2014-10-31 | 0.863 | 1,051,606 | +34,764 | 0.30% | 907,500 |
| 2014-10-24 | 2014-10-22 | 0.863 | 1,016,842 | +460,621 | 0.29% | 877,500 |
| 2014-10-20 | 2014-10-16 | 0.909 | 556,221 | +43,454 | 0.16% | 505,600 |
| 2014-10-14 | 2014-10-10 | 1.024 | 512,767 | -552,744 | 0.15% | 525,100 |
| 2014-10-06 | 2014-09-30 | 0.967 | 1,065,511 | +52,145 | 0.30% | 1,029,840 |
| 2014-10-03 | 2014-09-29 | 0.978 | 1,013,366 | +45,193 | 0.29% | 991,100 |
| 2014-09-26 | 2014-09-24 | 1.059 | 968,173 | +34,764 | 0.27% | 1,024,880 |
| 2014-09-24 | 2014-09-22 | 1.024 | 933,409 | -10,429 | 0.26% | 955,860 |
| 2014-09-22 | 2014-09-18 | 1.047 | 943,838 | -1,738 | 0.27% | 988,260 |
| 2014-09-18 | 2014-09-16 | 1.059 | 945,576 | -6,953 | 0.27% | 1,000,960 |
| 2014-09-17 | 2014-09-15 | 1.001 | 952,529 | +855,190 | 0.27% | 953,520 |
| 2014-09-16 | 2014-09-12 | 1.070 | 97,339 | -248,561 | 0.03% | 104,160 |
| 2014-09-15 | 2014-09-11 | 0.909 | 345,900 | +293,754 | 0.10% | 314,420 |
| 2014-09-12 | 2014-09-10 | 0.897 | 52,146 | -13,905 | 0.01% | 46,800 |
| 2014-09-10 | 2014-09-05 | 0.967 | 66,051 | -1,738 | 0.02% | 63,840 |
| 2014-09-08 | 2014-09-04 | 0.955 | 67,789 | -12,168 | 0.02% | 64,740 |
| 2014-09-05 | 2014-09-03 | 1.128 | 79,957 | +31,288 | 0.02% | 90,160 |
| 2013-05-23 | 2013-05-21 | 0.748 | 48,669 | -17,382 | 0.01% | 36,400 |
| 2013-04-25 | 2013-04-23 | 0.748 | 66,051 | +3,476 | 0.02% | 49,400 |
| 2012-11-01 | 2012-10-30 | 0.863 | 62,575 | -1,738 | 0.02% | 54,000 |
| 2012-09-25 | 2012-09-21 | 0.978 | 64,313 | -3,476 | 0.02% | 62,900 |
| 2012-06-20 | 2012-06-18 | 0.886 | 67,789 | -1,739 | 0.02% | 60,060 |
| 2012-06-15 | 2012-06-13 | 0.897 | 69,528 | -22,596 | 0.02% | 62,400 |
| 2012-06-01 | 2012-05-30 | 0.897 | 92,124 | -8,691 | 0.03% | 82,680 |
| 2012-05-18 | 2012-05-16 | 0.748 | 100,815 | -31,288 | 0.03% | 75,400 |
| 2012-05-10 | 2012-05-08 | 0.909 | 132,103 | -8,691 | 0.04% | 120,080 |
| 2012-03-13 | 2012-03-09 | 0.920 | 140,794 | -8,690 | 0.04% | 129,600 |
| 2012-02-23 | 2012-02-21 | 0.920 | 149,484 | -1,739 | 0.04% | 137,600 |
| 2011-11-23 | 2011-11-21 | 0.886 | 151,223 | -8,691 | 0.04% | 133,980 |
| 2011-11-01 | 2011-10-28 | 0.863 | 159,914 | +1,739 | 0.05% | 138,000 |
| 2011-08-22 | 2011-08-18 | 0.909 | 158,175 | -17,382 | 0.04% | 143,780 |
| 2011-08-09 | 2011-08-05 | 0.805 | 175,557 | -17,382 | 0.05% | 141,400 |
| 2011-07-18 | 2011-07-14 | 0.886 | 192,939 | -34,764 | 0.05% | 170,940 |
| 2011-07-05 | 2011-06-30 | 0.909 | 227,703 | -20,858 | 0.06% | 206,980 |
| 2011-06-29 | 2011-06-27 | 0.886 | 248,561 | -17,382 | 0.07% | 220,220 |
| 2011-06-27 | 2011-06-23 | 0.874 | 265,943 | +17,382 | 0.08% | 232,560 |
| 2011-06-23 | 2011-06-21 | 0.851 | 248,561 | -22,597 | 0.07% | 211,640 |
| 2011-06-10 | 2011-06-08 | 0.851 | 271,158 | +3,476 | 0.08% | 230,880 |
| 2011-06-09 | 2011-06-07 | 0.920 | 267,682 | -34,763 | 0.08% | 246,400 |
| 2011-06-07 | 2011-06-02 | 0.897 | 302,445 | -17,382 | 0.09% | 271,440 |
| 2011-05-31 | 2011-05-27 | 0.886 | 319,827 | -121,674 | 0.09% | 283,360 |
| 2011-05-30 | 2011-05-26 | 0.909 | 441,501 | -12,167 | 0.13% | 401,320 |
| 2011-05-25 | 2011-05-23 | 0.874 | 453,668 | -31,287 | 0.13% | 396,720 |
| 2011-05-05 | 2011-05-03 | 0.909 | 484,955 | -26,073 | 0.14% | 440,820 |
| 2011-05-04 | 2011-04-29 | 0.897 | 511,028 | -252,038 | 0.15% | 458,640 |
| 2011-05-03 | 2011-04-28 | 0.968 | 763,066 | +304,183 | 0.22% | 738,533 |
| 2011-04-29 | 2011-04-27 | 0.944 | 458,883 | +15,322 | 0.13% | 433,163 |
| 2011-04-28 | 2011-04-26 | 0.932 | 443,561 | -63,605 | 0.13% | 413,400 |
| 2011-04-27 | 2011-04-21 | 0.956 | 507,166 | -26,781 | 0.15% | 484,800 |
| 2011-04-21 | 2011-04-19 | 0.932 | 533,947 | +8,369 | 0.16% | 497,640 |
| 2011-04-20 | 2011-04-18 | 0.944 | 525,578 | +63,605 | 0.15% | 496,120 |
| 2011-04-19 | 2011-04-15 | 0.944 | 461,973 | -82,017 | 0.14% | 436,080 |
| 2011-04-18 | 2011-04-14 | 0.956 | 543,990 | +25,108 | 0.16% | 520,000 |
| 2011-04-14 | 2011-04-12 | 0.980 | 518,882 | -100,429 | 0.15% | 508,400 |
| 2011-04-13 | 2011-04-11 | 1.004 | 619,311 | -90,386 | 0.18% | 621,600 |
| 2011-04-12 | 2011-04-08 | 0.932 | 709,697 | +100,429 | 0.21% | 661,440 |
| 2011-04-11 | 2011-04-07 | 0.920 | 609,268 | +33,476 | 0.18% | 560,560 |
| 2011-04-08 | 2011-04-06 | 0.932 | 575,792 | -92,060 | 0.17% | 536,640 |
| 2011-04-07 | 2011-04-04 | 0.896 | 667,852 | +15,064 | 0.20% | 598,500 |
| 2011-04-06 | 2011-04-01 | 0.908 | 652,788 | +90,386 | 0.19% | 592,800 |
| 2011-04-04 | 2011-03-31 | 0.944 | 562,402 | +66,953 | 0.17% | 530,880 |
| 2011-04-01 | 2011-03-30 | 0.896 | 495,449 | +25,107 | 0.15% | 444,000 |
| 2011-03-31 | 2011-03-29 | 0.920 | 470,342 | -105,450 | 0.14% | 432,740 |
| 2011-03-30 | 2011-03-28 | 0.920 | 575,792 | +85,364 | 0.17% | 529,760 |
| 2011-03-29 | 2011-03-25 | 0.956 | 490,428 | -88,712 | 0.14% | 468,800 |
| 2011-03-28 | 2011-03-24 | 1.016 | 579,140 | +179,098 | 0.17% | 588,200 |
| 2011-03-25 | 2011-03-23 | 1.075 | 400,042 | -25,107 | 0.12% | 430,200 |
| 2011-03-24 | 2011-03-22 | 1.075 | 425,149 | +23,434 | 0.13% | 457,200 |
| 2011-03-23 | 2011-03-21 | 1.123 | 401,715 | +61,931 | 0.12% | 451,200 |
| 2011-03-22 | 2011-03-18 | 1.553 | 339,784 | +162,360 | 0.10% | 527,800 |
| 2011-03-18 | 2011-03-16 | 1.494 | 177,424 | -15,065 | 0.05% | 265,000 |
| 2011-03-17 | 2011-03-15 | 1.470 | 192,489 | -8,369 | 0.06% | 282,901 |
| 2011-03-16 | 2011-03-14 | 1.482 | 200,858 | +46,867 | 0.06% | 297,600 |
| 2011-03-15 | 2011-03-11 | 1.446 | 153,991 | -16,738 | 0.05% | 222,640 |
| 2011-03-14 | 2011-03-10 | 1.494 | 170,729 | +25,107 | 0.05% | 255,000 |
| 2011-03-11 | 2011-03-09 | 1.506 | 145,622 | -6,695 | 0.04% | 219,240 |
| 2011-03-10 | 2011-03-08 | 1.517 | 152,317 | +33,476 | 0.04% | 231,140 |
| 2011-03-09 | 2011-03-07 | 1.458 | 118,841 | -25,107 | 0.04% | 173,240 |
| 2011-03-08 | 2011-03-04 | 1.458 | 143,948 | -8,369 | 0.04% | 209,840 |
| 2011-03-02 | 2011-02-28 | 1.374 | 152,317 | -100,429 | 0.04% | 209,300 |
| 2011-03-01 | 2011-02-25 | 1.314 | 252,746 | -58,583 | 0.07% | 332,200 |
| 2011-02-28 | 2011-02-24 | 1.255 | 311,329 | -25,108 | 0.09% | 390,599 |
| 2011-02-25 | 2011-02-23 | 1.350 | 336,437 | +33,477 | 0.10% | 454,260 |
| 2011-02-24 | 2011-02-22 | 1.446 | 302,960 | +16,738 | 0.09% | 438,019 |
| 2011-02-23 | 2011-02-21 | 1.494 | 286,222 | +8,369 | 0.08% | 427,500 |
| 2011-02-22 | 2011-02-18 | 1.470 | 277,853 | -8,369 | 0.08% | 408,360 |
| 2011-02-21 | 2011-02-17 | 1.482 | 286,222 | -3,348 | 0.08% | 424,080 |
| 2011-02-14 | 2011-02-10 | 1.434 | 289,570 | +8,369 | 0.09% | 415,200 |
| 2011-02-11 | 2011-02-09 | 1.446 | 281,201 | -50,214 | 0.08% | 406,560 |
| 2011-02-10 | 2011-02-08 | 1.434 | 331,415 | -41,846 | 0.10% | 475,200 |
| 2011-02-08 | 2011-02-02 | 1.517 | 373,261 | +108,798 | 0.11% | 566,421 |
| 2011-02-07 | 2011-01-31 | 1.506 | 264,463 | -220,943 | 0.08% | 398,161 |
| 2011-02-01 | 2011-01-28 | 1.529 | 485,406 | +200,858 | 0.14% | 742,400 |
| 2011-01-31 | 2011-01-27 | 1.494 | 284,548 | -41,846 | 0.08% | 424,999 |
| 2011-01-28 | 2011-01-26 | 1.494 | 326,394 | -60,257 | 0.10% | 487,500 |
| 2011-01-27 | 2011-01-25 | 1.350 | 386,651 | -1,674 | 0.11% | 522,060 |
| 2011-01-26 | 2011-01-24 | 1.350 | 388,325 | -145,622 | 0.11% | 524,320 |
| 2011-01-25 | 2011-01-21 | 1.255 | 533,947 | -236,008 | 0.16% | 669,900 |
| 2011-01-24 | 2011-01-20 | 1.099 | 769,955 | -16,738 | 0.23% | 846,401 |
| 2011-01-21 | 2011-01-19 | 1.123 | 786,693 | -152,317 | 0.23% | 883,600 |
| 2011-01-20 | 2011-01-18 | 1.159 | 939,010 | -197,510 | 0.28% | 1,088,340 |
| 2011-01-19 | 2011-01-17 | 1.159 | 1,136,520 | +425,149 | 0.33% | 1,317,260 |
| 2011-01-18 | 2011-01-14 | 1.040 | 711,371 | +515,535 | 0.21% | 739,500 |
| 2011-01-14 | 2011-01-12 | 0.992 | 195,836 | -83,691 | 0.06% | 194,220 |
| 2011-01-13 | 2011-01-11 | 1.016 | 279,527 | +92,060 | 0.08% | 283,900 |
| 2011-01-12 | 2011-01-10 | 0.968 | 187,467 | +16,738 | 0.06% | 181,440 |
| 2011-01-10 | 2011-01-06 | 0.860 | 170,729 | -16,738 | 0.05% | 146,880 |
| 2011-01-06 | 2011-01-04 | 0.872 | 187,467 | +48,540 | 0.06% | 163,520 |
| 2010-12-07 | 2010-12-03 | 0.813 | 138,927 | +35,151 | 0.04% | 112,880 |
| 2010-12-06 | 2010-12-02 | 0.860 | 103,776 | +35,150 | 0.03% | 89,280 |
| 2010-10-25 | 2010-10-21 | 0.980 | 68,626 | -36,824 | 0.02% | 67,240 |
| 2010-10-22 | 2010-10-20 | 0.956 | 105,450 | +35,150 | 0.03% | 100,800 |
| 2010-10-13 | 2010-10-11 | 0.968 | 70,300 | +8,369 | 0.02% | 68,040 |
| 2010-09-21 | 2010-09-17 | 1.016 | 61,931 | -8,369 | 0.02% | 62,900 |
| 2010-08-23 | 2010-08-19 | 1.063 | 70,300 | -1,674 | 0.02% | 74,760 |
| 2010-08-18 | 2010-08-16 | 1.051 | 71,974 | -16,738 | 0.02% | 75,680 |
| 2010-07-27 | 2010-07-23 | 1.028 | 88,712 | -10,043 | 0.03% | 91,160 |
| 2010-07-21 | 2010-07-19 | 0.944 | 98,755 | +8,369 | 0.03% | 93,220 |
| 2010-05-25 | 2010-05-20 | 0.988 | 90,386 | +2,975 | 0.03% | 89,340 |
| 2010-05-18 | 2010-05-14 | 1.075 | 87,411 | -4,856 | 0.03% | 93,960 |
| 2010-05-13 | 2010-05-11 | 1.063 | 92,267 | -8,094 | 0.03% | 98,040 |
| 2010-05-10 | 2010-05-06 | 1.100 | 100,361 | -17,806 | 0.03% | 110,360 |
| 2010-05-07 | 2010-05-05 | 1.161 | 118,167 | +16,187 | 0.04% | 137,240 |
| 2010-05-06 | 2010-05-04 | 1.198 | 101,980 | +9,713 | 0.03% | 122,220 |
| 2010-05-04 | 2010-04-30 | 1.223 | 92,267 | -11,332 | 0.03% | 112,859 |
| 2010-05-03 | 2010-04-29 | 1.186 | 103,599 | +35,612 | 0.03% | 122,881 |
| 2010-04-29 | 2010-04-27 | 1.100 | 67,987 | -1,618 | 0.02% | 74,761 |
| 2010-04-26 | 2010-04-22 | 1.112 | 69,605 | -24,281 | 0.02% | 77,400 |
| 2010-04-12 | 2010-04-08 | 1.038 | 93,886 | +24,281 | 0.03% | 97,440 |
| 2010-04-01 | 2010-03-30 | 1.038 | 69,605 | -16,188 | 0.02% | 72,240 |
| 2010-03-04 | 2010-03-02 | 1.025 | 85,793 | -16,187 | 0.03% | 87,981 |
| 2010-01-27 | 2010-01-25 | 0.988 | 101,980 | +1,619 | 0.03% | 100,800 |
| 2010-01-21 | 2010-01-19 | 1.050 | 100,361 | -8,094 | 0.03% | 105,400 |
| 2010-01-20 | 2010-01-18 | 0.964 | 108,455 | -8,093 | 0.03% | 104,520 |
| 2010-01-14 | 2010-01-12 | 0.853 | 116,548 | -40,468 | 0.04% | 99,360 |
| 2010-01-08 | 2010-01-06 | 0.754 | 157,016 | +56,655 | 0.05% | 118,340 |
| 2009-11-27 | 2009-11-25 | 0.865 | 100,361 | -1,619 | 0.03% | 86,800 |
| 2009-10-29 | 2009-10-27 | 0.988 | 101,980 | -48,562 | 0.03% | 100,800 |
| 2009-10-16 | 2009-10-14 | 0.778 | 150,542 | -32,374 | 0.05% | 117,180 |
| 2009-10-15 | 2009-10-13 | 0.704 | 182,916 | +32,374 | 0.06% | 128,820 |
| 2009-09-21 | 2009-09-17 | 0.655 | 150,542 | -16,187 | 0.05% | 98,580 |
| 2009-09-16 | 2009-09-14 | 0.642 | 166,729 | -17,806 | 0.05% | 107,120 |
| 2009-09-15 | 2009-09-11 | 0.680 | 184,535 | +33,993 | 0.06% | 125,400 |
| 2009-08-06 | 2009-08-04 | 0.692 | 150,542 | -16,187 | 0.05% | 104,160 |
| 2009-07-27 | 2009-07-23 | 0.692 | 166,729 | -1,619 | 0.05% | 115,360 |
| 2009-07-06 | 2009-07-02 | 0.754 | 168,348 | +9,713 | 0.05% | 126,880 |
| 2009-07-02 | 2009-06-29 | 0.717 | 158,635 | +8,093 | 0.05% | 113,680 |
| 2009-06-29 | 2009-06-25 | 0.729 | 150,542 | +48,562 | 0.05% | 109,740 |
| 2009-05-27 | 2009-05-25 | 0.655 | 101,980 | +1,619 | 0.03% | 66,780 |
| 2008-10-23 | 2008-10-21 | 0.618 | 100,361 | +1,619 | 0.03% | 62,000 |
| 2008-07-10 | 2008-07-08 | 1.087 | 98,742 | -8,094 | 0.03% | 107,360 |
| 2008-05-22 | 2008-05-20 | 1.186 | 106,836 | -1,619 | 0.03% | 126,720 |
| 2008-05-16 | 2008-05-14 | 1.258 | 108,455 | +6,181 | 0.03% | 136,415 |
| 2008-04-29 | 2008-04-25 | 1.258 | 102,274 | -15,265 | 0.03% | 128,640 |
| 2008-04-24 | 2008-04-22 | 1.284 | 117,539 | +1,527 | 0.04% | 150,920 |
| 2008-04-23 | 2008-04-21 | 1.310 | 116,012 | -7,633 | 0.04% | 152,000 |
| 2008-04-07 | 2008-04-02 | 1.205 | 123,645 | -7,632 | 0.04% | 149,040 |
| 2008-02-11 | 2008-02-04 | 1.258 | 131,277 | +1,526 | 0.04% | 165,120 |
| 2008-01-25 | 2008-01-23 | 1.350 | 129,751 | -61,059 | 0.04% | 175,101 |
| 2008-01-24 | 2008-01-22 | 1.376 | 190,810 | -7,632 | 0.06% | 262,501 |
| 2008-01-23 | 2008-01-21 | 1.336 | 198,442 | -15,265 | 0.06% | 265,200 |
| 2008-01-22 | 2008-01-18 | 1.389 | 213,707 | -15,264 | 0.07% | 296,800 |
| 2008-01-18 | 2008-01-16 | 1.389 | 228,971 | -38,162 | 0.07% | 317,999 |
| 2008-01-15 | 2008-01-11 | 1.467 | 267,133 | -35,109 | 0.09% | 391,999 |
| 2008-01-14 | 2008-01-10 | 1.612 | 302,242 | -18,318 | 0.10% | 487,079 |
| 2008-01-11 | 2008-01-09 | 1.651 | 320,560 | -61,059 | 0.10% | 529,200 |
| 2008-01-10 | 2008-01-08 | 1.703 | 381,619 | +74,797 | 0.12% | 650,000 |
| 2008-01-09 | 2008-01-07 | 1.703 | 306,822 | -19,844 | 0.10% | 522,600 |
| 2008-01-08 | 2008-01-04 | 1.716 | 326,666 | -143,489 | 0.11% | 560,680 |
| 2008-01-07 | 2008-01-03 | 1.651 | 470,155 | +96,168 | 0.15% | 776,160 |
| 2008-01-04 | 2008-01-02 | 1.716 | 373,987 | +61,059 | 0.12% | 641,900 |
| 2008-01-03 | 2007-12-31 | 1.834 | 312,928 | +282,398 | 0.10% | 574,001 |
| 2008-01-02 | 2007-12-27 | 1.507 | 30,530 | +3,053 | 0.01% | 46,001 |
| 2007-12-28 | 2007-12-24 | 1.625 | 27,477 | 0.01% | 44,641 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy