History of CCASS shareholding
Participant: KINGSWAY FINANCIAL SERVICES GROUP LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.430 | 14,000 | +0 | 0.00% | 6,020 |
| 2025-10-13 | 2025-10-09 | 0.470 | 14,000 | +0 | 0.00% | 6,580 |
| 2025-10-10 | 2025-10-08 | 0.465 | 14,000 | +0 | 0.00% | 6,510 |
| 2025-10-09 | 2025-10-06 | 0.465 | 14,000 | +0 | 0.00% | 6,510 |
| 2025-10-08 | 2025-10-03 | 0.520 | 14,000 | +0 | 0.00% | 7,280 |
| 2025-10-06 | 2025-10-02 | 0.500 | 14,000 | +0 | 0.00% | 7,000 |
| 2025-10-03 | 2025-09-30 | 0.580 | 14,000 | +0 | 0.00% | 8,120 |
| 2025-10-02 | 2025-09-29 | 0.510 | 14,000 | +0 | 0.00% | 7,140 |
| 2025-09-30 | 2025-09-26 | 0.460 | 14,000 | +0 | 0.00% | 6,440 |
| 2025-09-29 | 2025-09-25 | 0.450 | 14,000 | +0 | 0.00% | 6,300 |
| 2025-09-26 | 2025-09-24 | 0.470 | 14,000 | +0 | 0.00% | 6,580 |
| 2025-09-25 | 2025-09-23 | 0.420 | 14,000 | +0 | 0.00% | 5,880 |
| 2025-09-24 | 2025-09-22 | 0.420 | 14,000 | +0 | 0.00% | 5,880 |
| 2025-09-23 | 2025-09-19 | 0.460 | 14,000 | +0 | 0.00% | 6,440 |
| 2025-09-22 | 2025-09-18 | 0.460 | 14,000 | +0 | 0.00% | 6,440 |
| 2025-09-19 | 2025-09-17 | 0.470 | 14,000 | +0 | 0.00% | 6,580 |
| 2025-09-18 | 2025-09-16 | 0.475 | 14,000 | +0 | 0.00% | 6,650 |
| 2025-09-17 | 2025-09-15 | 0.540 | 14,000 | +0 | 0.00% | 7,560 |
| 2025-09-16 | 2025-09-12 | 0.530 | 14,000 | +0 | 0.00% | 7,420 |
| 2025-09-15 | 2025-09-11 | 0.580 | 14,000 | +0 | 0.00% | 8,120 |
| 2025-09-12 | 2025-09-10 | 0.580 | 14,000 | +0 | 0.00% | 8,120 |
| 2025-09-11 | 2025-09-09 | 0.580 | 14,000 | +0 | 0.00% | 8,120 |
| 2025-09-10 | 2025-09-08 | 0.580 | 14,000 | +0 | 0.00% | 8,120 |
| 2025-09-09 | 2025-09-05 | 0.580 | 14,000 | +0 | 0.00% | 8,120 |
| 2025-09-08 | 2025-09-04 | 0.580 | 14,000 | +0 | 0.00% | 8,120 |
| 2025-09-05 | 2025-09-03 | 0.580 | 14,000 | +0 | 0.00% | 8,120 |
| 2025-09-04 | 2025-09-02 | 0.580 | 14,000 | +0 | 0.00% | 8,120 |
| 2025-09-03 | 2025-09-01 | 0.580 | 14,000 | +0 | 0.00% | 8,120 |
| 2025-09-02 | 2025-08-29 | 0.580 | 14,000 | +0 | 0.00% | 8,120 |
| 2025-09-01 | 2025-08-28 | 0.550 | 14,000 | +0 | 0.00% | 7,700 |
| 2025-08-29 | 2025-08-27 | 0.550 | 14,000 | +0 | 0.00% | 7,700 |
| 2025-08-28 | 2025-08-26 | 0.550 | 14,000 | +0 | 0.00% | 7,700 |
| 2025-08-27 | 2025-08-25 | 0.530 | 14,000 | +0 | 0.00% | 7,420 |
| 2025-08-26 | 2025-08-22 | 0.550 | 14,000 | +0 | 0.00% | 7,700 |
| 2025-08-25 | 2025-08-21 | 0.560 | 14,000 | +0 | 0.00% | 7,840 |
| 2025-08-22 | 2025-08-20 | 0.600 | 14,000 | +0 | 0.00% | 8,400 |
| 2025-08-21 | 2025-08-19 | 0.600 | 14,000 | +0 | 0.00% | 8,400 |
| 2025-08-20 | 2025-08-18 | 0.570 | 14,000 | +0 | 0.00% | 7,980 |
| 2025-08-19 | 2025-08-15 | 0.570 | 14,000 | +0 | 0.00% | 7,980 |
| 2025-08-18 | 2025-08-14 | 0.630 | 14,000 | +0 | 0.00% | 8,820 |
| 2025-08-15 | 2025-08-13 | 0.580 | 14,000 | +0 | 0.00% | 8,120 |
| 2025-08-14 | 2025-08-12 | 0.600 | 14,000 | +0 | 0.00% | 8,400 |
| 2025-08-13 | 2025-08-11 | 0.600 | 14,000 | +0 | 0.00% | 8,400 |
| 2025-08-12 | 2025-08-08 | 0.580 | 14,000 | +0 | 0.00% | 8,120 |
| 2025-08-11 | 2025-08-07 | 0.590 | 14,000 | +0 | 0.00% | 8,260 |
| 2025-08-08 | 2025-08-06 | 0.550 | 14,000 | +0 | 0.00% | 7,700 |
| 2025-08-07 | 2025-08-05 | 0.600 | 14,000 | +0 | 0.00% | 8,400 |
| 2025-08-06 | 2025-08-04 | 0.600 | 14,000 | +0 | 0.00% | 8,400 |
| 2025-08-05 | 2025-08-01 | 0.550 | 14,000 | +0 | 0.00% | 7,700 |
| 2025-08-04 | 2025-07-31 | 0.550 | 14,000 | +0 | 0.00% | 7,700 |
| 2025-08-01 | 2025-07-30 | 0.570 | 14,000 | +0 | 0.00% | 7,980 |
| 2025-07-31 | 2025-07-29 | 0.630 | 14,000 | +0 | 0.00% | 8,820 |
| 2025-07-30 | 2025-07-28 | 0.560 | 14,000 | +0 | 0.00% | 7,840 |
| 2025-07-29 | 2025-07-25 | 0.560 | 14,000 | +0 | 0.00% | 7,840 |
| 2025-07-28 | 2025-07-24 | 0.610 | 14,000 | +0 | 0.00% | 8,540 |
| 2025-07-25 | 2025-07-23 | 0.610 | 14,000 | +0 | 0.00% | 8,540 |
| 2025-07-24 | 2025-07-22 | 0.710 | 14,000 | +0 | 0.00% | 9,940 |
| 2025-07-23 | 2025-07-21 | 0.690 | 14,000 | +0 | 0.00% | 9,660 |
| 2025-07-22 | 2025-07-18 | 0.650 | 14,000 | +0 | 0.00% | 9,100 |
| 2025-07-21 | 2025-07-17 | 0.620 | 14,000 | +0 | 0.00% | 8,680 |
| 2025-07-18 | 2025-07-16 | 0.630 | 14,000 | +0 | 0.00% | 8,820 |
| 2025-07-17 | 2025-07-15 | 0.540 | 14,000 | +0 | 0.00% | 7,560 |
| 2025-07-16 | 2025-07-14 | 0.520 | 14,000 | +0 | 0.00% | 7,280 |
| 2025-07-15 | 2025-07-11 | 0.640 | 14,000 | +0 | 0.00% | 8,960 |
| 2025-07-14 | 2025-07-10 | 0.620 | 14,000 | +0 | 0.00% | 8,680 |
| 2025-07-11 | 2025-07-09 | 0.610 | 14,000 | +0 | 0.00% | 8,540 |
| 2025-07-10 | 2025-07-08 | 0.475 | 14,000 | +0 | 0.00% | 6,650 |
| 2025-07-09 | 2025-07-07 | 0.600 | 14,000 | +0 | 0.00% | 8,400 |
| 2025-07-08 | 2025-07-04 | 0.600 | 14,000 | +0 | 0.00% | 8,400 |
| 2025-07-07 | 2025-07-03 | 0.590 | 14,000 | +0 | 0.00% | 8,260 |
| 2025-07-04 | 2025-07-02 | 0.630 | 14,000 | +0 | 0.00% | 8,820 |
| 2025-07-03 | 2025-06-30 | 0.620 | 14,000 | +0 | 0.00% | 8,680 |
| 2025-07-02 | 2025-06-27 | 0.580 | 14,000 | +0 | 0.00% | 8,120 |
| 2025-06-30 | 2025-06-26 | 0.460 | 14,000 | +0 | 0.00% | 6,440 |
| 2025-06-27 | 2025-06-25 | 0.460 | 14,000 | +0 | 0.00% | 6,440 |
| 2025-06-26 | 2025-06-24 | 0.485 | 14,000 | +0 | 0.00% | 6,790 |
| 2025-06-25 | 2025-06-23 | 0.440 | 14,000 | +0 | 0.00% | 6,160 |
| 2025-06-24 | 2025-06-20 | 0.415 | 14,000 | +0 | 0.00% | 5,810 |
| 2025-06-23 | 2025-06-19 | 0.390 | 14,000 | +0 | 0.00% | 5,460 |
| 2025-06-20 | 2025-06-18 | 0.375 | 14,000 | +0 | 0.00% | 5,250 |
| 2025-06-19 | 2025-06-17 | 0.370 | 14,000 | +0 | 0.00% | 5,180 |
| 2025-06-18 | 2025-06-16 | 0.325 | 14,000 | +0 | 0.00% | 4,550 |
| 2025-06-17 | 2025-06-13 | 0.310 | 14,000 | +0 | 0.00% | 4,340 |
| 2025-06-16 | 2025-06-12 | 0.315 | 14,000 | +0 | 0.00% | 4,410 |
| 2025-06-13 | 2025-06-11 | 0.315 | 14,000 | +0 | 0.00% | 4,410 |
| 2025-06-12 | 2025-06-10 | 0.270 | 14,000 | +0 | 0.00% | 3,780 |
| 2025-06-11 | 2025-06-09 | 0.270 | 14,000 | +0 | 0.00% | 3,780 |
| 2025-06-10 | 2025-06-06 | 0.247 | 14,000 | +0 | 0.00% | 3,458 |
| 2025-06-09 | 2025-06-05 | 0.248 | 14,000 | +0 | 0.00% | 3,472 |
| 2025-06-06 | 2025-06-04 | 0.249 | 14,000 | +0 | 0.00% | 3,486 |
| 2025-06-05 | 2025-06-03 | 0.249 | 14,000 | +0 | 0.00% | 3,486 |
| 2025-06-04 | 2025-06-02 | 0.250 | 14,000 | +0 | 0.00% | 3,500 |
| 2025-06-03 | 2025-05-30 | 0.250 | 14,000 | +0 | 0.00% | 3,500 |
| 2025-06-02 | 2025-05-29 | 0.250 | 14,000 | +0 | 0.00% | 3,500 |
| 2025-05-30 | 2025-05-28 | 0.250 | 14,000 | +0 | 0.00% | 3,500 |
| 2025-05-29 | 2025-05-27 | 0.250 | 14,000 | +0 | 0.00% | 3,500 |
| 2025-05-28 | 2025-05-26 | 0.250 | 14,000 | +0 | 0.00% | 3,500 |
| 2025-05-27 | 2025-05-23 | 0.250 | 14,000 | +0 | 0.00% | 3,500 |
| 2025-05-26 | 2025-05-22 | 0.250 | 14,000 | +0 | 0.00% | 3,500 |
| 2025-05-23 | 2025-05-21 | 0.255 | 14,000 | +0 | 0.00% | 3,570 |
| 2025-05-22 | 2025-05-20 | 0.255 | 14,000 | +0 | 0.00% | 3,570 |
| 2025-05-21 | 2025-05-19 | 0.250 | 14,000 | +0 | 0.00% | 3,500 |
| 2025-05-20 | 2025-05-16 | 0.250 | 14,000 | +0 | 0.00% | 3,500 |
| 2025-05-19 | 2025-05-15 | 0.255 | 14,000 | +0 | 0.00% | 3,570 |
| 2025-05-16 | 2025-05-14 | 0.240 | 14,000 | +0 | 0.00% | 3,360 |
| 2025-05-15 | 2025-05-13 | 0.240 | 14,000 | +0 | 0.00% | 3,360 |
| 2025-05-14 | 2025-05-12 | 0.240 | 14,000 | +0 | 0.00% | 3,360 |
| 2025-05-13 | 2025-05-09 | 0.240 | 14,000 | +0 | 0.00% | 3,360 |
| 2025-05-12 | 2025-05-08 | 0.230 | 14,000 | +0 | 0.00% | 3,220 |
| 2025-05-09 | 2025-05-07 | 0.210 | 14,000 | +0 | 0.00% | 2,940 |
| 2025-05-08 | 2025-05-06 | 0.210 | 14,000 | +0 | 0.00% | 2,940 |
| 2025-05-07 | 2025-05-02 | 0.210 | 14,000 | +0 | 0.00% | 2,940 |
| 2025-05-06 | 2025-04-30 | 0.210 | 14,000 | +0 | 0.00% | 2,940 |
| 2025-05-02 | 2025-04-29 | 0.210 | 14,000 | +0 | 0.00% | 2,940 |
| 2025-04-30 | 2025-04-28 | 0.210 | 14,000 | +0 | 0.00% | 2,940 |
| 2025-04-29 | 2025-04-25 | 0.185 | 14,000 | +0 | 0.00% | 2,590 |
| 2025-04-28 | 2025-04-24 | 0.185 | 14,000 | +0 | 0.00% | 2,590 |
| 2025-04-25 | 2025-04-23 | 0.185 | 14,000 | +0 | 0.00% | 2,590 |
| 2025-04-24 | 2025-04-22 | 0.185 | 14,000 | +0 | 0.00% | 2,590 |
| 2025-04-23 | 2025-04-17 | 0.185 | 14,000 | +0 | 0.00% | 2,590 |
| 2025-04-22 | 2025-04-16 | 0.185 | 14,000 | +0 | 0.00% | 2,590 |
| 2025-04-17 | 2025-04-15 | 0.185 | 14,000 | +0 | 0.00% | 2,590 |
| 2025-04-16 | 2025-04-14 | 0.185 | 14,000 | +0 | 0.00% | 2,590 |
| 2025-04-15 | 2025-04-11 | 0.185 | 14,000 | +0 | 0.00% | 2,590 |
| 2025-04-14 | 2025-04-10 | 0.185 | 14,000 | +0 | 0.00% | 2,590 |
| 2025-04-11 | 2025-04-09 | 0.185 | 14,000 | +0 | 0.00% | 2,590 |
| 2025-04-10 | 2025-04-08 | 0.185 | 14,000 | +0 | 0.00% | 2,590 |
| 2025-04-09 | 2025-04-07 | 0.185 | 14,000 | +0 | 0.00% | 2,590 |
| 2025-04-08 | 2025-04-03 | 0.185 | 14,000 | +0 | 0.00% | 2,590 |
| 2025-04-07 | 2025-04-02 | 0.180 | 14,000 | +0 | 0.00% | 2,520 |
| 2025-04-03 | 2025-04-01 | 0.180 | 14,000 | +0 | 0.00% | 2,520 |
| 2025-04-02 | 2025-03-31 | 0.156 | 14,000 | +0 | 0.00% | 2,184 |
| 2025-04-01 | 2025-03-28 | 0.156 | 14,000 | +0 | 0.00% | 2,184 |
| 2025-03-31 | 2025-03-27 | 0.156 | 14,000 | +0 | 0.00% | 2,184 |
| 2025-03-28 | 2025-03-26 | 0.156 | 14,000 | +0 | 0.00% | 2,184 |
| 2025-03-27 | 2025-03-25 | 0.156 | 14,000 | +0 | 0.00% | 2,184 |
| 2025-03-26 | 2025-03-24 | 0.156 | 14,000 | +0 | 0.00% | 2,184 |
| 2025-03-25 | 2025-03-21 | 0.156 | 14,000 | +0 | 0.00% | 2,184 |
| 2025-03-24 | 2025-03-20 | 0.156 | 14,000 | +0 | 0.00% | 2,184 |
| 2025-03-21 | 2025-03-19 | 0.156 | 14,000 | +0 | 0.00% | 2,184 |
| 2025-03-20 | 2025-03-18 | 0.156 | 14,000 | +0 | 0.00% | 2,184 |
| 2025-03-19 | 2025-03-17 | 0.157 | 14,000 | +0 | 0.00% | 2,198 |
| 2025-03-18 | 2025-03-14 | 0.151 | 14,000 | +0 | 0.00% | 2,114 |
| 2025-03-17 | 2025-03-13 | 0.151 | 14,000 | +0 | 0.00% | 2,114 |
| 2025-03-14 | 2025-03-12 | 0.145 | 14,000 | +0 | 0.00% | 2,030 |
| 2025-03-13 | 2025-03-11 | 0.155 | 14,000 | +0 | 0.00% | 2,170 |
| 2025-03-12 | 2025-03-10 | 0.163 | 14,000 | +0 | 0.00% | 2,282 |
| 2025-03-11 | 2025-03-07 | 0.163 | 14,000 | +0 | 0.00% | 2,282 |
| 2025-03-10 | 2025-03-06 | 0.163 | 14,000 | +0 | 0.00% | 2,282 |
| 2025-03-07 | 2025-03-05 | 0.163 | 14,000 | +0 | 0.00% | 2,282 |
| 2025-03-06 | 2025-03-04 | 0.173 | 14,000 | +0 | 0.00% | 2,422 |
| 2025-03-05 | 2025-03-03 | 0.178 | 14,000 | +0 | 0.00% | 2,492 |
| 2025-03-04 | 2025-02-28 | 0.180 | 14,000 | +0 | 0.00% | 2,520 |
| 2025-03-03 | 2025-02-27 | 0.180 | 14,000 | +0 | 0.00% | 2,520 |
| 2025-02-28 | 2025-02-26 | 0.180 | 14,000 | +0 | 0.00% | 2,520 |
| 2025-02-27 | 2025-02-25 | 0.180 | 14,000 | +0 | 0.00% | 2,520 |
| 2025-02-26 | 2025-02-24 | 0.180 | 14,000 | +0 | 0.00% | 2,520 |
| 2025-02-25 | 2025-02-21 | 0.178 | 14,000 | +0 | 0.00% | 2,492 |
| 2025-02-24 | 2025-02-20 | 0.178 | 14,000 | +0 | 0.00% | 2,492 |
| 2025-02-21 | 2025-02-19 | 0.178 | 14,000 | +0 | 0.00% | 2,492 |
| 2025-02-20 | 2025-02-18 | 0.178 | 14,000 | +0 | 0.00% | 2,492 |
| 2025-02-19 | 2025-02-17 | 0.178 | 14,000 | +0 | 0.00% | 2,492 |
| 2025-02-18 | 2025-02-14 | 0.178 | 14,000 | +0 | 0.00% | 2,492 |
| 2025-02-17 | 2025-02-13 | 0.178 | 14,000 | +0 | 0.00% | 2,492 |
| 2025-02-14 | 2025-02-12 | 0.178 | 14,000 | +0 | 0.00% | 2,492 |
| 2025-02-13 | 2025-02-11 | 0.178 | 14,000 | +0 | 0.00% | 2,492 |
| 2025-02-12 | 2025-02-10 | 0.178 | 14,000 | +0 | 0.00% | 2,492 |
| 2025-02-11 | 2025-02-07 | 0.180 | 14,000 | +0 | 0.00% | 2,520 |
| 2025-02-10 | 2025-02-06 | 0.150 | 14,000 | +0 | 0.00% | 2,100 |
| 2025-02-07 | 2025-02-05 | 0.135 | 14,000 | +0 | 0.00% | 1,890 |
| 2025-02-06 | 2025-02-04 | 0.135 | 14,000 | +0 | 0.00% | 1,890 |
| 2025-02-05 | 2025-02-03 | 0.125 | 14,000 | +0 | 0.00% | 1,750 |
| 2025-02-04 | 2025-01-28 | 0.139 | 14,000 | +0 | 0.00% | 1,946 |
| 2025-02-03 | 2025-01-24 | 0.146 | 14,000 | +0 | 0.00% | 2,044 |
| 2025-01-27 | 2025-01-23 | 0.146 | 14,000 | +0 | 0.00% | 2,044 |
| 2025-01-24 | 2025-01-22 | 0.169 | 14,000 | +0 | 0.00% | 2,366 |
| 2025-01-23 | 2025-01-21 | 0.181 | 14,000 | +0 | 0.00% | 2,534 |
| 2025-01-22 | 2025-01-20 | 0.181 | 14,000 | +0 | 0.00% | 2,534 |
| 2025-01-21 | 2025-01-17 | 0.200 | 14,000 | +0 | 0.00% | 2,800 |
| 2025-01-20 | 2025-01-16 | 0.200 | 14,000 | +0 | 0.00% | 2,800 |
| 2025-01-17 | 2025-01-15 | 0.210 | 14,000 | +0 | 0.00% | 2,940 |
| 2025-01-16 | 2025-01-14 | 0.210 | 14,000 | +0 | 0.00% | 2,940 |
| 2025-01-15 | 2025-01-13 | 0.210 | 14,000 | +0 | 0.00% | 2,940 |
| 2025-01-14 | 2025-01-10 | 0.210 | 14,000 | +0 | 0.00% | 2,940 |
| 2025-01-13 | 2025-01-09 | 0.210 | 14,000 | +0 | 0.00% | 2,940 |
| 2025-01-10 | 2025-01-08 | 0.180 | 14,000 | +0 | 0.00% | 2,520 |
| 2025-01-09 | 2025-01-07 | 0.180 | 14,000 | +0 | 0.00% | 2,520 |
| 2025-01-08 | 2025-01-06 | 0.180 | 14,000 | +0 | 0.00% | 2,520 |
| 2025-01-07 | 2025-01-03 | 0.190 | 14,000 | +0 | 0.00% | 2,660 |
| 2025-01-06 | 2025-01-02 | 0.220 | 14,000 | +0 | 0.00% | 3,080 |
| 2025-01-03 | 2024-12-31 | 0.220 | 14,000 | +0 | 0.00% | 3,080 |
| 2025-01-02 | 2024-12-27 | 0.204 | 14,000 | +0 | 0.00% | 2,856 |
| 2024-12-30 | 2024-12-24 | 0.230 | 14,000 | +0 | 0.00% | 3,220 |
| 2024-12-27 | 2024-12-20 | 0.175 | 14,000 | +0 | 0.00% | 2,450 |
| 2024-12-23 | 2024-12-19 | 0.185 | 14,000 | +0 | 0.00% | 2,590 |
| 2024-12-20 | 2024-12-18 | 0.185 | 14,000 | +0 | 0.00% | 2,590 |
| 2024-12-19 | 2024-12-17 | 0.190 | 14,000 | +0 | 0.00% | 2,660 |
| 2024-12-18 | 2024-12-16 | 0.205 | 14,000 | +0 | 0.00% | 2,870 |
| 2024-12-17 | 2024-12-13 | 0.209 | 14,000 | +0 | 0.00% | 2,926 |
| 2024-12-16 | 2024-12-12 | 0.210 | 14,000 | +0 | 0.00% | 2,940 |
| 2024-12-13 | 2024-12-11 | 0.197 | 14,000 | +0 | 0.00% | 2,758 |
| 2024-12-12 | 2024-12-10 | 0.197 | 14,000 | +0 | 0.00% | 2,758 |
| 2024-12-11 | 2024-12-09 | 0.197 | 14,000 | +0 | 0.00% | 2,758 |
| 2024-12-10 | 2024-12-06 | 0.195 | 14,000 | +0 | 0.00% | 2,730 |
| 2024-12-09 | 2024-12-05 | 0.200 | 14,000 | +0 | 0.00% | 2,800 |
| 2024-12-06 | 2024-12-04 | 0.200 | 14,000 | +0 | 0.00% | 2,800 |
| 2024-12-05 | 2024-12-03 | 0.200 | 14,000 | +0 | 0.00% | 2,800 |
| 2024-12-04 | 2024-12-02 | 0.200 | 14,000 | +0 | 0.00% | 2,800 |
| 2024-12-03 | 2024-11-29 | 0.202 | 14,000 | +0 | 0.00% | 2,828 |
| 2024-12-02 | 2024-11-28 | 0.213 | 14,000 | +0 | 0.00% | 2,982 |
| 2024-11-29 | 2024-11-27 | 0.213 | 14,000 | +0 | 0.00% | 2,982 |
| 2024-11-28 | 2024-11-26 | 0.213 | 14,000 | +0 | 0.00% | 2,982 |
| 2024-11-27 | 2024-11-25 | 0.213 | 14,000 | +0 | 0.00% | 2,982 |
| 2024-11-26 | 2024-11-22 | 0.230 | 14,000 | +0 | 0.00% | 3,220 |
| 2024-11-25 | 2024-11-21 | 0.230 | 14,000 | +0 | 0.00% | 3,220 |
| 2024-11-22 | 2024-11-20 | 0.230 | 14,000 | +0 | 0.00% | 3,220 |
| 2024-11-21 | 2024-11-19 | 0.200 | 14,000 | +0 | 0.00% | 2,800 |
| 2024-11-20 | 2024-11-18 | 0.200 | 14,000 | +0 | 0.00% | 2,800 |
| 2024-11-19 | 2024-11-15 | 0.202 | 14,000 | +0 | 0.00% | 2,828 |
| 2024-11-18 | 2024-11-14 | 0.202 | 14,000 | +0 | 0.00% | 2,828 |
| 2024-11-15 | 2024-11-13 | 0.206 | 14,000 | +0 | 0.00% | 2,884 |
| 2024-11-14 | 2024-11-12 | 0.206 | 14,000 | +0 | 0.00% | 2,884 |
| 2024-11-13 | 2024-11-11 | 0.206 | 14,000 | +0 | 0.00% | 2,884 |
| 2024-11-12 | 2024-11-08 | 0.206 | 14,000 | +0 | 0.00% | 2,884 |
| 2024-11-11 | 2024-11-07 | 0.205 | 14,000 | +0 | 0.00% | 2,870 |
| 2024-11-08 | 2024-11-06 | 0.230 | 14,000 | +0 | 0.00% | 3,220 |
| 2024-11-07 | 2024-11-05 | 0.230 | 14,000 | +0 | 0.00% | 3,220 |
| 2024-11-06 | 2024-11-04 | 0.230 | 14,000 | +0 | 0.00% | 3,220 |
| 2024-11-05 | 2024-11-01 | 0.230 | 14,000 | +0 | 0.00% | 3,220 |
| 2024-11-04 | 2024-10-31 | 0.230 | 14,000 | +0 | 0.00% | 3,220 |
| 2024-11-01 | 2024-10-30 | 0.230 | 14,000 | +0 | 0.00% | 3,220 |
| 2024-10-31 | 2024-10-29 | 0.280 | 14,000 | +0 | 0.00% | 3,920 |
| 2024-10-30 | 2024-10-28 | 0.290 | 14,000 | +0 | 0.00% | 4,060 |
| 2024-10-29 | 2024-10-25 | 0.280 | 14,000 | +0 | 0.00% | 3,920 |
| 2024-10-28 | 2024-10-24 | 0.280 | 14,000 | +0 | 0.00% | 3,920 |
| 2024-10-25 | 2024-10-23 | 0.280 | 14,000 | +0 | 0.00% | 3,920 |
| 2024-10-24 | 2024-10-22 | 0.280 | 14,000 | +0 | 0.00% | 3,920 |
| 2024-10-23 | 2024-10-21 | 0.211 | 14,000 | +0 | 0.00% | 2,954 |
| 2024-10-22 | 2024-10-18 | 0.212 | 14,000 | +0 | 0.00% | 2,968 |
| 2024-10-21 | 2024-10-17 | 0.211 | 14,000 | +0 | 0.00% | 2,954 |
| 2024-10-18 | 2024-10-16 | 0.209 | 14,000 | +0 | 0.00% | 2,926 |
| 2024-10-17 | 2024-10-15 | 0.210 | 14,000 | +0 | 0.00% | 2,940 |
| 2024-10-16 | 2024-10-14 | 0.210 | 14,000 | +0 | 0.00% | 2,940 |
| 2024-10-15 | 2024-10-10 | 0.230 | 14,000 | +0 | 0.00% | 3,220 |
| 2024-10-14 | 2024-10-09 | 0.200 | 14,000 | +0 | 0.00% | 2,800 |
| 2024-10-10 | 2024-10-08 | 0.224 | 14,000 | +0 | 0.00% | 3,136 |
| 2024-10-09 | 2024-10-07 | 0.225 | 14,000 | +0 | 0.00% | 3,150 |
| 2024-10-08 | 2024-10-04 | 0.221 | 14,000 | +0 | 0.00% | 3,094 |
| 2024-10-07 | 2024-10-03 | 0.221 | 14,000 | +0 | 0.00% | 3,094 |
| 2024-10-04 | 2024-10-02 | 0.213 | 14,000 | +0 | 0.00% | 2,982 |
| 2024-10-03 | 2024-09-30 | 0.205 | 14,000 | +0 | 0.00% | 2,870 |
| 2024-10-02 | 2024-09-27 | 0.205 | 14,000 | +0 | 0.00% | 2,870 |
| 2024-09-30 | 2024-09-26 | 0.209 | 14,000 | +0 | 0.00% | 2,926 |
| 2024-09-27 | 2024-09-25 | 0.209 | 14,000 | +0 | 0.00% | 2,926 |
| 2024-09-26 | 2024-09-24 | 0.221 | 14,000 | +0 | 0.00% | 3,094 |
| 2024-09-25 | 2024-09-23 | 0.250 | 14,000 | +0 | 0.00% | 3,500 |
| 2024-09-24 | 2024-09-20 | 0.250 | 14,000 | +0 | 0.00% | 3,500 |
| 2024-09-23 | 2024-09-19 | 0.250 | 14,000 | +0 | 0.00% | 3,500 |
| 2024-09-20 | 2024-09-17 | 0.250 | 14,000 | +0 | 0.00% | 3,500 |
| 2024-09-19 | 2024-09-16 | 0.250 | 14,000 | +0 | 0.00% | 3,500 |
| 2024-09-17 | 2024-09-13 | 0.250 | 14,000 | +0 | 0.00% | 3,500 |
| 2024-09-16 | 2024-09-12 | 0.285 | 14,000 | +0 | 0.00% | 3,990 |
| 2024-09-13 | 2024-09-11 | 0.285 | 14,000 | +0 | 0.00% | 3,990 |
| 2024-09-12 | 2024-09-10 | 0.241 | 14,000 | +0 | 0.00% | 3,374 |
| 2024-09-11 | 2024-09-09 | 0.241 | 14,000 | +0 | 0.00% | 3,374 |
| 2024-09-10 | 2024-09-05 | 0.241 | 14,000 | +0 | 0.00% | 3,374 |
| 2024-09-09 | 2024-09-04 | 0.241 | 14,000 | +0 | 0.00% | 3,374 |
| 2024-09-05 | 2024-09-03 | 0.241 | 14,000 | +0 | 0.00% | 3,374 |
| 2024-09-04 | 2024-09-02 | 0.240 | 14,000 | +0 | 0.00% | 3,360 |
| 2024-09-03 | 2024-08-30 | 0.240 | 14,000 | +0 | 0.00% | 3,360 |
| 2024-09-02 | 2024-08-29 | 0.240 | 14,000 | +0 | 0.00% | 3,360 |
| 2024-08-30 | 2024-08-28 | 0.240 | 14,000 | +0 | 0.00% | 3,360 |
| 2024-08-29 | 2024-08-27 | 0.240 | 14,000 | +0 | 0.00% | 3,360 |
| 2024-08-28 | 2024-08-26 | 0.240 | 14,000 | +0 | 0.00% | 3,360 |
| 2024-08-27 | 2024-08-23 | 0.240 | 14,000 | +0 | 0.00% | 3,360 |
| 2024-08-26 | 2024-08-22 | 0.240 | 14,000 | +0 | 0.00% | 3,360 |
| 2024-08-23 | 2024-08-21 | 0.240 | 14,000 | +0 | 0.00% | 3,360 |
| 2024-08-22 | 2024-08-20 | 0.240 | 14,000 | +0 | 0.00% | 3,360 |
| 2024-08-21 | 2024-08-19 | 0.240 | 14,000 | +0 | 0.00% | 3,360 |
| 2024-08-20 | 2024-08-16 | 0.240 | 14,000 | +0 | 0.00% | 3,360 |
| 2024-08-19 | 2024-08-15 | 0.240 | 14,000 | +0 | 0.00% | 3,360 |
| 2024-08-16 | 2024-08-14 | 0.240 | 14,000 | +0 | 0.00% | 3,360 |
| 2024-08-15 | 2024-08-13 | 0.240 | 14,000 | +0 | 0.00% | 3,360 |
| 2024-08-14 | 2024-08-12 | 0.240 | 14,000 | +0 | 0.00% | 3,360 |
| 2024-08-13 | 2024-08-09 | 0.240 | 14,000 | +0 | 0.00% | 3,360 |
| 2024-08-12 | 2024-08-08 | 0.240 | 14,000 | +0 | 0.00% | 3,360 |
| 2024-08-09 | 2024-08-07 | 0.240 | 14,000 | +0 | 0.00% | 3,360 |
| 2024-08-08 | 2024-08-06 | 0.250 | 14,000 | +0 | 0.00% | 3,500 |
| 2024-08-07 | 2024-08-05 | 0.250 | 14,000 | +0 | 0.00% | 3,500 |
| 2024-08-06 | 2024-08-02 | 0.270 | 14,000 | +0 | 0.00% | 3,780 |
| 2024-08-05 | 2024-08-01 | 0.270 | 14,000 | +0 | 0.00% | 3,780 |
| 2024-08-02 | 2024-07-31 | 0.270 | 14,000 | +0 | 0.00% | 3,780 |
| 2024-08-01 | 2024-07-30 | 0.270 | 14,000 | +0 | 0.00% | 3,780 |
| 2024-07-31 | 2024-07-29 | 0.270 | 14,000 | +0 | 0.00% | 3,780 |
| 2024-07-30 | 2024-07-26 | 0.270 | 14,000 | +0 | 0.00% | 3,780 |
| 2024-07-29 | 2024-07-25 | 0.270 | 14,000 | +0 | 0.00% | 3,780 |
| 2024-07-26 | 2024-07-24 | 0.280 | 14,000 | +0 | 0.00% | 3,920 |
| 2024-07-25 | 2024-07-23 | 0.265 | 14,000 | +0 | 0.00% | 3,710 |
| 2024-07-24 | 2024-07-22 | 0.310 | 14,000 | +0 | 0.00% | 4,340 |
| 2024-07-23 | 2024-07-19 | 0.310 | 14,000 | +0 | 0.00% | 4,340 |
| 2024-07-22 | 2024-07-18 | 0.310 | 14,000 | +0 | 0.00% | 4,340 |
| 2024-07-19 | 2024-07-17 | 0.310 | 14,000 | +0 | 0.00% | 4,340 |
| 2024-07-18 | 2024-07-16 | 0.310 | 14,000 | +0 | 0.00% | 4,340 |
| 2024-07-17 | 2024-07-15 | 0.310 | 14,000 | +0 | 0.00% | 4,340 |
| 2024-07-16 | 2024-07-12 | 0.310 | 14,000 | +0 | 0.00% | 4,340 |
| 2024-07-15 | 2024-07-11 | 0.310 | 14,000 | +0 | 0.00% | 4,340 |
| 2024-07-12 | 2024-07-10 | 0.310 | 14,000 | +0 | 0.00% | 4,340 |
| 2024-07-11 | 2024-07-09 | 0.310 | 14,000 | +0 | 0.00% | 4,340 |
| 2024-07-10 | 2024-07-08 | 0.310 | 14,000 | +0 | 0.00% | 4,340 |
| 2024-07-09 | 2024-07-05 | 0.315 | 14,000 | +0 | 0.00% | 4,410 |
| 2024-07-08 | 2024-07-04 | 0.440 | 14,000 | +0 | 0.00% | 6,160 |
| 2024-07-05 | 2024-07-03 | 0.440 | 14,000 | +0 | 0.00% | 6,160 |
| 2024-07-04 | 2024-07-02 | 0.380 | 14,000 | +0 | 0.00% | 5,320 |
| 2024-07-03 | 2024-06-28 | 0.400 | 14,000 | +0 | 0.00% | 5,600 |
| 2024-07-02 | 2024-06-27 | 0.400 | 14,000 | +0 | 0.00% | 5,600 |
| 2024-06-28 | 2024-06-26 | 0.430 | 14,000 | +0 | 0.00% | 6,020 |
| 2024-06-27 | 2024-06-25 | 0.430 | 14,000 | +0 | 0.00% | 6,020 |
| 2024-06-26 | 2024-06-24 | 0.430 | 14,000 | +0 | 0.00% | 6,020 |
| 2024-06-25 | 2024-06-21 | 0.390 | 14,000 | +0 | 0.00% | 5,460 |
| 2024-06-24 | 2024-06-20 | 0.390 | 14,000 | +0 | 0.00% | 5,460 |
| 2024-06-21 | 2024-06-19 | 0.265 | 14,000 | +0 | 0.00% | 3,710 |
| 2024-06-20 | 2024-06-18 | 0.265 | 14,000 | +0 | 0.00% | 3,710 |
| 2024-06-19 | 2024-06-17 | 0.320 | 14,000 | +0 | 0.00% | 4,480 |
| 2024-06-18 | 2024-06-14 | 0.320 | 14,000 | +0 | 0.00% | 4,480 |
| 2024-06-17 | 2024-06-13 | 0.320 | 14,000 | +0 | 0.00% | 4,480 |
| 2024-06-14 | 2024-06-12 | 0.320 | 14,000 | +0 | 0.00% | 4,480 |
| 2024-06-13 | 2024-06-11 | 0.320 | 14,000 | +0 | 0.00% | 4,480 |
| 2024-06-12 | 2024-06-07 | 0.320 | 14,000 | +0 | 0.00% | 4,480 |
| 2024-06-11 | 2024-06-06 | 0.320 | 14,000 | +0 | 0.00% | 4,480 |
| 2024-06-07 | 2024-06-05 | 0.320 | 14,000 | +0 | 0.00% | 4,480 |
| 2024-06-06 | 2024-06-04 | 0.320 | 14,000 | +0 | 0.00% | 4,480 |
| 2024-06-05 | 2024-06-03 | 0.320 | 14,000 | +0 | 0.00% | 4,480 |
| 2024-06-04 | 2024-05-31 | 0.330 | 14,000 | +0 | 0.00% | 4,620 |
| 2024-06-03 | 2024-05-30 | 0.330 | 14,000 | +0 | 0.00% | 4,620 |
| 2024-05-31 | 2024-05-29 | 0.330 | 14,000 | +0 | 0.00% | 4,620 |
| 2024-05-30 | 2024-05-28 | 0.330 | 14,000 | +0 | 0.00% | 4,620 |
| 2024-05-29 | 2024-05-27 | 0.330 | 14,000 | +0 | 0.00% | 4,620 |
| 2024-05-28 | 2024-05-24 | 0.330 | 14,000 | +0 | 0.00% | 4,620 |
| 2024-05-27 | 2024-05-23 | 0.330 | 14,000 | +0 | 0.00% | 4,620 |
| 2024-05-24 | 2024-05-22 | 0.330 | 14,000 | +0 | 0.00% | 4,620 |
| 2024-05-23 | 2024-05-21 | 0.330 | 14,000 | +0 | 0.00% | 4,620 |
| 2024-05-22 | 2024-05-20 | 0.330 | 14,000 | +0 | 0.00% | 4,620 |
| 2024-05-21 | 2024-05-17 | 0.325 | 14,000 | +0 | 0.00% | 4,550 |
| 2024-05-20 | 2024-05-16 | 0.325 | 14,000 | +0 | 0.00% | 4,550 |
| 2024-05-17 | 2024-05-14 | 0.325 | 14,000 | +0 | 0.00% | 4,550 |
| 2024-05-16 | 2024-05-13 | 0.325 | 14,000 | +0 | 0.00% | 4,550 |
| 2024-05-14 | 2024-05-10 | 0.325 | 14,000 | +0 | 0.00% | 4,550 |
| 2024-05-13 | 2024-05-09 | 0.325 | 14,000 | +0 | 0.00% | 4,550 |
| 2024-05-10 | 2024-05-08 | 0.380 | 14,000 | +0 | 0.00% | 5,320 |
| 2024-05-09 | 2024-05-07 | 0.425 | 14,000 | +0 | 0.00% | 5,950 |
| 2024-05-08 | 2024-05-06 | 0.440 | 14,000 | +0 | 0.00% | 6,160 |
| 2024-05-07 | 2024-05-03 | 0.395 | 14,000 | +0 | 0.00% | 5,530 |
| 2024-05-06 | 2024-05-02 | 0.395 | 14,000 | +0 | 0.00% | 5,530 |
| 2024-05-03 | 2024-04-30 | 0.395 | 14,000 | +0 | 0.00% | 5,530 |
| 2024-05-02 | 2024-04-29 | 0.395 | 14,000 | +0 | 0.00% | 5,530 |
| 2024-04-30 | 2024-04-26 | 0.290 | 14,000 | +0 | 0.00% | 4,060 |
| 2024-04-29 | 2024-04-25 | 0.285 | 14,000 | +0 | 0.00% | 3,990 |
| 2024-04-26 | 2024-04-24 | 0.270 | 14,000 | +0 | 0.00% | 3,780 |
| 2024-04-25 | 2024-04-23 | 0.270 | 14,000 | +0 | 0.00% | 3,780 |
| 2024-04-24 | 2024-04-22 | 0.270 | 14,000 | +0 | 0.00% | 3,780 |
| 2024-04-23 | 2024-04-19 | 0.270 | 14,000 | +0 | 0.00% | 3,780 |
| 2024-04-22 | 2024-04-18 | 0.270 | 14,000 | +0 | 0.00% | 3,780 |
| 2024-04-19 | 2024-04-17 | 0.270 | 14,000 | +0 | 0.00% | 3,780 |
| 2024-04-18 | 2024-04-16 | 0.270 | 14,000 | +0 | 0.00% | 3,780 |
| 2024-04-17 | 2024-04-15 | 0.270 | 14,000 | +0 | 0.00% | 3,780 |
| 2024-04-16 | 2024-04-12 | 0.270 | 14,000 | +0 | 0.00% | 3,780 |
| 2024-04-15 | 2024-04-11 | 0.295 | 14,000 | +0 | 0.00% | 4,130 |
| 2024-04-12 | 2024-04-10 | 0.340 | 14,000 | +0 | 0.00% | 4,760 |
| 2024-04-11 | 2024-04-09 | 0.340 | 14,000 | +0 | 0.00% | 4,760 |
| 2024-04-10 | 2024-04-08 | 0.370 | 14,000 | +0 | 0.00% | 5,180 |
| 2024-04-09 | 2024-04-05 | 0.370 | 14,000 | +0 | 0.00% | 5,180 |
| 2024-04-08 | 2024-04-03 | 0.370 | 14,000 | +0 | 0.00% | 5,180 |
| 2024-04-05 | 2024-04-02 | 0.380 | 14,000 | +0 | 0.00% | 5,320 |
| 2024-04-03 | 2024-03-28 | 0.380 | 14,000 | +0 | 0.00% | 5,320 |
| 2024-04-02 | 2024-03-27 | 0.380 | 14,000 | +0 | 0.00% | 5,320 |
| 2024-03-28 | 2024-03-26 | 0.380 | 14,000 | +0 | 0.00% | 5,320 |
| 2024-03-27 | 2024-03-25 | 0.380 | 14,000 | +0 | 0.00% | 5,320 |
| 2024-03-26 | 2024-03-22 | 0.380 | 14,000 | +0 | 0.00% | 5,320 |
| 2024-03-25 | 2024-03-21 | 0.380 | 14,000 | +0 | 0.00% | 5,320 |
| 2024-03-22 | 2024-03-20 | 0.385 | 14,000 | +0 | 0.00% | 5,390 |
| 2024-03-21 | 2024-03-19 | 0.310 | 14,000 | +0 | 0.00% | 4,340 |
| 2024-03-20 | 2024-03-18 | 0.310 | 14,000 | +0 | 0.00% | 4,340 |
| 2024-03-19 | 2024-03-15 | 0.310 | 14,000 | +0 | 0.00% | 4,340 |
| 2024-03-18 | 2024-03-14 | 0.310 | 14,000 | +0 | 0.00% | 4,340 |
| 2024-03-15 | 2024-03-13 | 0.310 | 14,000 | +0 | 0.00% | 4,340 |
| 2024-03-14 | 2024-03-12 | 0.310 | 14,000 | +0 | 0.00% | 4,340 |
| 2024-03-13 | 2024-03-11 | 0.310 | 14,000 | +0 | 0.00% | 4,340 |
| 2024-03-12 | 2024-03-08 | 0.310 | 14,000 | +0 | 0.00% | 4,340 |
| 2024-03-11 | 2024-03-07 | 0.310 | 14,000 | +0 | 0.00% | 4,340 |
| 2024-03-08 | 2024-03-06 | 0.345 | 14,000 | +0 | 0.00% | 4,830 |
| 2024-03-07 | 2024-03-05 | 0.345 | 14,000 | +0 | 0.00% | 4,830 |
| 2024-03-06 | 2024-03-04 | 0.405 | 14,000 | +0 | 0.00% | 5,670 |
| 2024-03-05 | 2024-03-01 | 0.405 | 14,000 | +0 | 0.00% | 5,670 |
| 2024-03-04 | 2024-02-29 | 0.405 | 14,000 | +0 | 0.00% | 5,670 |
| 2024-03-01 | 2024-02-28 | 0.405 | 14,000 | +0 | 0.00% | 5,670 |
| 2024-02-29 | 2024-02-27 | 0.405 | 14,000 | +0 | 0.00% | 5,670 |
| 2024-02-28 | 2024-02-26 | 0.405 | 14,000 | +0 | 0.00% | 5,670 |
| 2024-02-27 | 2024-02-23 | 0.405 | 14,000 | +0 | 0.00% | 5,670 |
| 2024-02-26 | 2024-02-22 | 0.405 | 14,000 | +0 | 0.00% | 5,670 |
| 2024-02-23 | 2024-02-21 | 0.405 | 14,000 | +0 | 0.00% | 5,670 |
| 2024-02-22 | 2024-02-20 | 0.410 | 14,000 | +0 | 0.00% | 5,740 |
| 2024-02-21 | 2024-02-19 | 0.410 | 14,000 | +0 | 0.00% | 5,740 |
| 2024-02-20 | 2024-02-16 | 0.410 | 14,000 | +0 | 0.00% | 5,740 |
| 2024-02-19 | 2024-02-15 | 0.380 | 14,000 | +0 | 0.00% | 5,320 |
| 2024-02-16 | 2024-02-14 | 0.380 | 14,000 | +0 | 0.00% | 5,320 |
| 2024-02-15 | 2024-02-09 | 0.380 | 14,000 | +0 | 0.00% | 5,320 |
| 2024-02-14 | 2024-02-07 | 0.380 | 14,000 | +0 | 0.00% | 5,320 |
| 2024-02-08 | 2024-02-06 | 0.390 | 14,000 | +0 | 0.00% | 5,460 |
| 2024-02-07 | 2024-02-05 | 0.390 | 14,000 | +0 | 0.00% | 5,460 |
| 2024-02-06 | 2024-02-02 | 0.330 | 14,000 | +0 | 0.00% | 4,620 |
| 2024-02-05 | 2024-02-01 | 0.330 | 14,000 | +0 | 0.00% | 4,620 |
| 2024-02-02 | 2024-01-31 | 0.280 | 14,000 | +0 | 0.00% | 3,920 |
| 2024-02-01 | 2024-01-30 | 0.380 | 14,000 | +0 | 0.00% | 5,320 |
| 2024-01-31 | 2024-01-29 | 0.260 | 14,000 | +0 | 0.00% | 3,640 |
| 2024-01-30 | 2024-01-26 | 0.260 | 14,000 | +0 | 0.00% | 3,640 |
| 2024-01-29 | 2024-01-25 | 0.260 | 14,000 | +0 | 0.00% | 3,640 |
| 2024-01-26 | 2024-01-24 | 0.240 | 14,000 | +0 | 0.00% | 3,360 |
| 2024-01-25 | 2024-01-23 | 0.240 | 14,000 | +0 | 0.00% | 3,360 |
| 2024-01-24 | 2024-01-22 | 0.240 | 14,000 | +0 | 0.00% | 3,360 |
| 2024-01-23 | 2024-01-19 | 0.260 | 14,000 | +0 | 0.00% | 3,640 |
| 2024-01-22 | 2024-01-18 | 0.260 | 14,000 | +0 | 0.00% | 3,640 |
| 2024-01-19 | 2024-01-17 | 0.285 | 14,000 | +0 | 0.00% | 3,990 |
| 2024-01-18 | 2024-01-16 | 0.285 | 14,000 | +0 | 0.00% | 3,990 |
| 2024-01-17 | 2024-01-15 | 0.285 | 14,000 | +0 | 0.00% | 3,990 |
| 2024-01-16 | 2024-01-12 | 0.285 | 14,000 | +0 | 0.00% | 3,990 |
| 2024-01-15 | 2024-01-11 | 0.280 | 14,000 | +0 | 0.00% | 3,920 |
| 2024-01-12 | 2024-01-10 | 0.275 | 14,000 | +0 | 0.00% | 3,850 |
| 2024-01-11 | 2024-01-09 | 0.400 | 14,000 | +0 | 0.00% | 5,600 |
| 2024-01-10 | 2024-01-08 | 0.270 | 14,000 | +0 | 0.00% | 3,780 |
| 2024-01-09 | 2024-01-05 | 0.315 | 14,000 | +0 | 0.00% | 4,410 |
| 2024-01-08 | 2024-01-04 | 0.350 | 14,000 | +0 | 0.00% | 4,900 |
| 2024-01-05 | 2024-01-03 | 0.350 | 14,000 | +0 | 0.00% | 4,900 |
| 2024-01-04 | 2024-01-02 | 0.350 | 14,000 | +0 | 0.00% | 4,900 |
| 2024-01-03 | 2023-12-29 | 0.350 | 14,000 | +0 | 0.00% | 4,900 |
| 2024-01-02 | 2023-12-28 | 0.270 | 14,000 | +0 | 0.00% | 3,780 |
| 2023-12-29 | 2023-12-27 | 0.280 | 14,000 | +0 | 0.00% | 3,920 |
| 2023-12-28 | 2023-12-22 | 0.320 | 14,000 | +0 | 0.00% | 4,480 |
| 2023-12-27 | 2023-12-21 | 0.320 | 14,000 | +0 | 0.00% | 4,480 |
| 2023-12-22 | 2023-12-20 | 0.320 | 14,000 | +0 | 0.00% | 4,480 |
| 2023-12-21 | 2023-12-19 | 0.320 | 14,000 | +0 | 0.00% | 4,480 |
| 2023-12-20 | 2023-12-18 | 0.320 | 14,000 | +0 | 0.00% | 4,480 |
| 2023-12-19 | 2023-12-15 | 0.320 | 14,000 | +0 | 0.00% | 4,480 |
| 2023-12-18 | 2023-12-14 | 0.320 | 14,000 | +0 | 0.00% | 4,480 |
| 2023-12-15 | 2023-12-13 | 0.320 | 14,000 | +0 | 0.00% | 4,480 |
| 2023-12-14 | 2023-12-12 | 0.355 | 14,000 | +0 | 0.00% | 4,970 |
| 2023-12-13 | 2023-12-11 | 0.355 | 14,000 | +0 | 0.00% | 4,970 |
| 2023-12-12 | 2023-12-08 | 0.310 | 14,000 | +0 | 0.00% | 4,340 |
| 2023-12-11 | 2023-12-07 | 0.310 | 14,000 | +0 | 0.00% | 4,340 |
| 2023-12-08 | 2023-12-06 | 0.310 | 14,000 | +0 | 0.00% | 4,340 |
| 2023-12-07 | 2023-12-05 | 0.310 | 14,000 | +0 | 0.00% | 4,340 |
| 2023-12-06 | 2023-12-04 | 0.310 | 14,000 | +0 | 0.00% | 4,340 |
| 2023-12-05 | 2023-12-01 | 0.310 | 14,000 | +0 | 0.00% | 4,340 |
| 2023-12-04 | 2023-11-30 | 0.300 | 14,000 | +0 | 0.00% | 4,200 |
| 2023-12-01 | 2023-11-29 | 0.320 | 14,000 | +0 | 0.00% | 4,480 |
| 2023-11-30 | 2023-11-28 | 0.320 | 14,000 | +0 | 0.00% | 4,480 |
| 2023-11-29 | 2023-11-27 | 0.320 | 14,000 | +0 | 0.00% | 4,480 |
| 2023-11-28 | 2023-11-24 | 0.375 | 14,000 | +0 | 0.00% | 5,250 |
| 2023-11-27 | 2023-11-23 | 0.380 | 14,000 | +0 | 0.00% | 5,320 |
| 2023-11-24 | 2023-11-22 | 0.380 | 14,000 | +0 | 0.00% | 5,320 |
| 2023-11-23 | 2023-11-21 | 0.305 | 14,000 | +0 | 0.00% | 4,270 |
| 2023-11-22 | 2023-11-20 | 0.310 | 14,000 | +0 | 0.00% | 4,340 |
| 2023-11-21 | 2023-11-17 | 0.400 | 14,000 | +0 | 0.00% | 5,600 |
| 2023-11-20 | 2023-11-16 | 0.400 | 14,000 | +0 | 0.00% | 5,600 |
| 2023-11-17 | 2023-11-15 | 0.400 | 14,000 | +0 | 0.00% | 5,600 |
| 2023-11-16 | 2023-11-14 | 0.400 | 14,000 | +0 | 0.00% | 5,600 |
| 2023-11-15 | 2023-11-13 | 0.400 | 14,000 | +0 | 0.00% | 5,600 |
| 2023-11-14 | 2023-11-10 | 0.400 | 14,000 | +0 | 0.00% | 5,600 |
| 2023-11-13 | 2023-11-09 | 0.390 | 14,000 | +0 | 0.00% | 5,460 |
| 2023-11-10 | 2023-11-08 | 0.370 | 14,000 | +0 | 0.00% | 5,180 |
| 2023-11-09 | 2023-11-07 | 0.350 | 14,000 | +0 | 0.00% | 4,900 |
| 2023-11-08 | 2023-11-06 | 0.380 | 14,000 | +0 | 0.00% | 5,320 |
| 2023-11-07 | 2023-11-03 | 0.300 | 14,000 | +0 | 0.00% | 4,200 |
| 2023-11-06 | 2023-11-02 | 0.350 | 14,000 | +0 | 0.00% | 4,900 |
| 2023-11-03 | 2023-11-01 | 0.300 | 14,000 | +0 | 0.00% | 4,200 |
| 2023-11-02 | 2023-10-31 | 0.295 | 14,000 | +0 | 0.00% | 4,130 |
| 2023-11-01 | 2023-10-30 | 0.295 | 14,000 | +0 | 0.00% | 4,130 |
| 2023-10-31 | 2023-10-27 | 0.320 | 14,000 | +0 | 0.00% | 4,480 |
| 2023-10-30 | 2023-10-26 | 0.325 | 14,000 | +0 | 0.00% | 4,550 |
| 2023-10-27 | 2023-10-25 | 0.325 | 14,000 | +0 | 0.00% | 4,550 |
| 2023-10-26 | 2023-10-24 | 0.325 | 14,000 | +0 | 0.00% | 4,550 |
| 2023-10-25 | 2023-10-20 | 0.325 | 14,000 | +0 | 0.00% | 4,550 |
| 2023-10-24 | 2023-10-19 | 0.325 | 14,000 | +0 | 0.00% | 4,550 |
| 2023-10-20 | 2023-10-18 | 0.325 | 14,000 | +0 | 0.00% | 4,550 |
| 2023-10-19 | 2023-10-17 | 0.325 | 14,000 | +0 | 0.00% | 4,550 |
| 2023-10-18 | 2023-10-16 | 0.325 | 14,000 | +0 | 0.00% | 4,550 |
| 2023-10-17 | 2023-10-13 | 0.315 | 14,000 | +0 | 0.00% | 4,410 |
| 2023-10-16 | 2023-10-12 | 0.310 | 14,000 | +0 | 0.00% | 4,340 |
| 2023-10-13 | 2023-10-11 | 0.310 | 14,000 | +0 | 0.00% | 4,340 |
| 2023-10-12 | 2023-10-10 | 0.310 | 14,000 | +0 | 0.00% | 4,340 |
| 2023-10-11 | 2023-10-09 | 0.310 | 14,000 | +0 | 0.00% | 4,340 |
| 2023-10-10 | 2023-10-06 | 0.310 | 14,000 | +0 | 0.00% | 4,340 |
| 2023-10-09 | 2023-10-05 | 0.310 | 14,000 | +0 | 0.00% | 4,340 |
| 2023-10-06 | 2023-10-04 | 0.310 | 14,000 | +0 | 0.00% | 4,340 |
| 2023-10-05 | 2023-10-03 | 0.310 | 14,000 | +0 | 0.00% | 4,340 |
| 2023-10-04 | 2023-09-29 | 0.310 | 14,000 | +0 | 0.00% | 4,340 |
| 2023-10-03 | 2023-09-28 | 0.310 | 14,000 | +0 | 0.00% | 4,340 |
| 2023-09-29 | 2023-09-27 | 0.305 | 14,000 | +0 | 0.00% | 4,270 |
| 2023-09-28 | 2023-09-26 | 0.350 | 14,000 | +0 | 0.00% | 4,900 |
| 2023-09-27 | 2023-09-25 | 0.430 | 14,000 | +0 | 0.00% | 6,020 |
| 2023-09-26 | 2023-09-22 | 0.430 | 14,000 | +0 | 0.00% | 6,020 |
| 2023-09-25 | 2023-09-21 | 0.430 | 14,000 | +0 | 0.00% | 6,020 |
| 2023-09-22 | 2023-09-20 | 0.440 | 14,000 | +0 | 0.00% | 6,160 |
| 2023-09-21 | 2023-09-19 | 0.385 | 14,000 | +0 | 0.00% | 5,390 |
| 2023-09-20 | 2023-09-18 | 0.405 | 14,000 | +0 | 0.00% | 5,670 |
| 2023-09-19 | 2023-09-15 | 0.360 | 14,000 | +0 | 0.00% | 5,040 |
| 2023-09-18 | 2023-09-14 | 0.330 | 14,000 | +0 | 0.00% | 4,620 |
| 2023-09-15 | 2023-09-13 | 0.355 | 14,000 | +0 | 0.00% | 4,970 |
| 2023-09-14 | 2023-09-12 | 0.355 | 14,000 | +0 | 0.00% | 4,970 |
| 2023-09-13 | 2023-09-11 | 0.355 | 14,000 | +0 | 0.00% | 4,970 |
| 2023-09-12 | 2023-09-07 | 0.400 | 14,000 | +0 | 0.00% | 5,600 |
| 2023-09-11 | 2023-09-06 | 0.360 | 14,000 | +0 | 0.00% | 5,040 |
| 2023-09-07 | 2023-09-05 | 0.370 | 14,000 | +0 | 0.00% | 5,180 |
| 2023-09-06 | 2023-09-04 | 0.395 | 14,000 | +0 | 0.00% | 5,530 |
| 2023-09-05 | 2023-08-31 | 0.400 | 14,000 | +0 | 0.00% | 5,600 |
| 2023-09-04 | 2023-08-30 | 0.355 | 14,000 | +0 | 0.00% | 4,970 |
| 2023-08-31 | 2023-08-29 | 0.400 | 14,000 | +0 | 0.00% | 5,600 |
| 2023-08-30 | 2023-08-28 | 0.400 | 14,000 | +0 | 0.00% | 5,600 |
| 2023-08-29 | 2023-08-25 | 0.345 | 14,000 | +0 | 0.00% | 4,830 |
| 2023-08-28 | 2023-08-24 | 0.345 | 14,000 | +0 | 0.00% | 4,830 |
| 2023-08-25 | 2023-08-23 | 0.400 | 14,000 | +0 | 0.00% | 5,600 |
| 2023-08-24 | 2023-08-22 | 0.400 | 14,000 | +0 | 0.00% | 5,600 |
| 2023-08-23 | 2023-08-21 | 0.405 | 14,000 | +0 | 0.00% | 5,670 |
| 2023-08-22 | 2023-08-18 | 0.410 | 14,000 | +0 | 0.00% | 5,740 |
| 2023-08-21 | 2023-08-17 | 0.400 | 14,000 | +0 | 0.00% | 5,600 |
| 2023-08-18 | 2023-08-16 | 0.405 | 14,000 | +0 | 0.00% | 5,670 |
| 2023-08-17 | 2023-08-15 | 0.405 | 14,000 | +0 | 0.00% | 5,670 |
| 2023-08-16 | 2023-08-14 | 0.405 | 14,000 | +0 | 0.00% | 5,670 |
| 2023-08-15 | 2023-08-11 | 0.405 | 14,000 | +0 | 0.00% | 5,670 |
| 2023-08-14 | 2023-08-10 | 0.405 | 14,000 | +0 | 0.00% | 5,670 |
| 2023-08-11 | 2023-08-09 | 0.405 | 14,000 | +0 | 0.00% | 5,670 |
| 2023-08-10 | 2023-08-08 | 0.455 | 14,000 | +0 | 0.00% | 6,370 |
| 2023-08-09 | 2023-08-07 | 0.455 | 14,000 | +0 | 0.00% | 6,370 |
| 2023-08-08 | 2023-08-04 | 0.455 | 14,000 | +0 | 0.00% | 6,370 |
| 2023-08-07 | 2023-08-03 | 0.455 | 14,000 | +0 | 0.00% | 6,370 |
| 2023-08-04 | 2023-08-02 | 0.460 | 14,000 | +0 | 0.00% | 6,440 |
| 2023-08-03 | 2023-08-01 | 0.465 | 14,000 | +0 | 0.00% | 6,510 |
| 2023-08-02 | 2023-07-31 | 0.465 | 14,000 | +0 | 0.00% | 6,510 |
| 2023-08-01 | 2023-07-28 | 0.470 | 14,000 | +0 | 0.00% | 6,580 |
| 2023-07-31 | 2023-07-27 | 0.470 | 14,000 | +0 | 0.00% | 6,580 |
| 2023-07-28 | 2023-07-26 | 0.360 | 14,000 | +0 | 0.00% | 5,040 |
| 2023-07-27 | 2023-07-25 | 0.365 | 14,000 | +0 | 0.00% | 5,110 |
| 2023-07-26 | 2023-07-24 | 0.350 | 14,000 | +0 | 0.00% | 4,900 |
| 2023-07-25 | 2023-07-21 | 0.360 | 14,000 | +0 | 0.00% | 5,040 |
| 2023-07-24 | 2023-07-20 | 0.380 | 14,000 | +0 | 0.00% | 5,320 |
| 2023-07-21 | 2023-07-19 | 0.380 | 14,000 | +0 | 0.00% | 5,320 |
| 2023-07-20 | 2023-07-18 | 0.380 | 14,000 | +0 | 0.00% | 5,320 |
| 2023-07-19 | 2023-07-14 | 0.380 | 14,000 | +0 | 0.00% | 5,320 |
| 2023-07-18 | 2023-07-13 | 0.380 | 14,000 | +0 | 0.00% | 5,320 |
| 2023-07-14 | 2023-07-12 | 0.415 | 14,000 | +0 | 0.00% | 5,810 |
| 2023-07-13 | 2023-07-11 | 0.415 | 14,000 | +0 | 0.00% | 5,810 |
| 2023-07-12 | 2023-07-10 | 0.415 | 14,000 | +0 | 0.00% | 5,810 |
| 2023-07-11 | 2023-07-07 | 0.415 | 14,000 | +0 | 0.00% | 5,810 |
| 2023-07-10 | 2023-07-06 | 0.425 | 14,000 | +0 | 0.00% | 5,950 |
| 2023-07-07 | 2023-07-05 | 0.380 | 14,000 | +0 | 0.00% | 5,320 |
| 2023-07-06 | 2023-07-04 | 0.380 | 14,000 | +0 | 0.00% | 5,320 |
| 2023-07-05 | 2023-07-03 | 0.380 | 14,000 | +0 | 0.00% | 5,320 |
| 2023-07-04 | 2023-06-30 | 0.380 | 14,000 | +0 | 0.00% | 5,320 |
| 2023-07-03 | 2023-06-29 | 0.375 | 14,000 | +0 | 0.00% | 5,250 |
| 2023-06-30 | 2023-06-28 | 0.375 | 14,000 | +0 | 0.00% | 5,250 |
| 2023-06-29 | 2023-06-27 | 0.375 | 14,000 | +0 | 0.00% | 5,250 |
| 2023-06-28 | 2023-06-26 | 0.375 | 14,000 | +0 | 0.00% | 5,250 |
| 2023-06-27 | 2023-06-23 | 0.375 | 14,000 | +0 | 0.00% | 5,250 |
| 2023-06-26 | 2023-06-21 | 0.375 | 14,000 | +0 | 0.00% | 5,250 |
| 2023-06-23 | 2023-06-20 | 0.385 | 14,000 | +0 | 0.00% | 5,390 |
| 2023-06-21 | 2023-06-19 | 0.385 | 14,000 | +0 | 0.00% | 5,390 |
| 2023-06-20 | 2023-06-16 | 0.390 | 14,000 | +0 | 0.00% | 5,460 |
| 2023-06-19 | 2023-06-15 | 0.390 | 14,000 | +0 | 0.00% | 5,460 |
| 2023-06-16 | 2023-06-14 | 0.390 | 14,000 | +0 | 0.00% | 5,460 |
| 2023-06-15 | 2023-06-13 | 0.390 | 14,000 | +0 | 0.00% | 5,460 |
| 2023-06-14 | 2023-06-12 | 0.390 | 14,000 | +0 | 0.00% | 5,460 |
| 2023-06-13 | 2023-06-09 | 0.395 | 14,000 | +0 | 0.00% | 5,530 |
| 2023-06-12 | 2023-06-08 | 0.395 | 14,000 | +0 | 0.00% | 5,530 |
| 2023-06-09 | 2023-06-07 | 0.395 | 14,000 | +0 | 0.00% | 5,530 |
| 2023-06-08 | 2023-06-06 | 0.395 | 14,000 | +0 | 0.00% | 5,530 |
| 2023-06-07 | 2023-06-05 | 0.395 | 14,000 | +0 | 0.00% | 5,530 |
| 2023-06-06 | 2023-06-02 | 0.395 | 14,000 | +0 | 0.00% | 5,530 |
| 2023-06-05 | 2023-06-01 | 0.395 | 14,000 | +0 | 0.00% | 5,530 |
| 2023-06-02 | 2023-05-31 | 0.395 | 14,000 | +0 | 0.00% | 5,530 |
| 2023-06-01 | 2023-05-30 | 0.395 | 14,000 | +0 | 0.00% | 5,530 |
| 2023-05-31 | 2023-05-29 | 0.395 | 14,000 | +0 | 0.00% | 5,530 |
| 2023-05-30 | 2023-05-25 | 0.395 | 14,000 | +0 | 0.00% | 5,530 |
| 2023-05-29 | 2023-05-24 | 0.395 | 14,000 | +0 | 0.00% | 5,530 |
| 2023-05-25 | 2023-05-23 | 0.395 | 14,000 | +0 | 0.00% | 5,530 |
| 2023-05-24 | 2023-05-22 | 0.395 | 14,000 | +0 | 0.00% | 5,530 |
| 2023-05-23 | 2023-05-19 | 0.395 | 14,000 | +0 | 0.00% | 5,530 |
| 2023-05-22 | 2023-05-18 | 0.395 | 14,000 | +0 | 0.00% | 5,530 |
| 2023-05-19 | 2023-05-17 | 0.395 | 14,000 | +0 | 0.00% | 5,530 |
| 2023-05-18 | 2023-05-16 | 0.395 | 14,000 | +0 | 0.00% | 5,530 |
| 2023-05-17 | 2023-05-15 | 0.395 | 14,000 | +0 | 0.00% | 5,530 |
| 2023-05-16 | 2023-05-12 | 0.395 | 14,000 | +0 | 0.00% | 5,530 |
| 2023-05-15 | 2023-05-11 | 0.395 | 14,000 | +0 | 0.00% | 5,530 |
| 2023-05-12 | 2023-05-10 | 0.395 | 14,000 | +0 | 0.00% | 5,530 |
| 2023-05-11 | 2023-05-09 | 0.395 | 14,000 | +0 | 0.00% | 5,530 |
| 2023-05-10 | 2023-05-08 | 0.405 | 14,000 | +0 | 0.00% | 5,670 |
| 2023-05-09 | 2023-05-05 | 0.460 | 14,000 | +0 | 0.00% | 6,440 |
| 2023-05-08 | 2023-05-04 | 0.460 | 14,000 | +0 | 0.00% | 6,440 |
| 2023-05-05 | 2023-05-03 | 0.460 | 14,000 | +0 | 0.00% | 6,440 |
| 2023-05-04 | 2023-05-02 | 0.460 | 14,000 | +0 | 0.00% | 6,440 |
| 2023-05-03 | 2023-04-28 | 0.460 | 14,000 | +0 | 0.00% | 6,440 |
| 2023-05-02 | 2023-04-27 | 0.460 | 14,000 | +0 | 0.00% | 6,440 |
| 2023-04-28 | 2023-04-26 | 0.460 | 14,000 | +0 | 0.00% | 6,440 |
| 2023-04-27 | 2023-04-25 | 0.460 | 14,000 | +0 | 0.00% | 6,440 |
| 2023-04-26 | 2023-04-24 | 0.460 | 14,000 | +0 | 0.00% | 6,440 |
| 2023-04-25 | 2023-04-21 | 0.470 | 14,000 | +0 | 0.00% | 6,580 |
| 2023-04-24 | 2023-04-20 | 0.470 | 14,000 | +0 | 0.00% | 6,580 |
| 2023-04-21 | 2023-04-19 | 0.470 | 14,000 | +0 | 0.00% | 6,580 |
| 2023-04-20 | 2023-04-18 | 0.470 | 14,000 | +0 | 0.00% | 6,580 |
| 2023-04-19 | 2023-04-17 | 0.470 | 14,000 | +0 | 0.00% | 6,580 |
| 2023-04-18 | 2023-04-14 | 0.450 | 14,000 | +0 | 0.00% | 6,300 |
| 2023-04-17 | 2023-04-13 | 0.480 | 14,000 | +0 | 0.00% | 6,720 |
| 2023-04-14 | 2023-04-12 | 0.510 | 14,000 | +0 | 0.00% | 7,140 |
| 2023-04-13 | 2023-04-11 | 0.540 | 14,000 | +0 | 0.00% | 7,560 |
| 2023-04-12 | 2023-04-06 | 0.640 | 14,000 | +0 | 0.00% | 8,960 |
| 2023-04-11 | 2023-04-04 | 0.640 | 14,000 | +0 | 0.00% | 8,960 |
| 2023-04-06 | 2023-04-03 | 0.660 | 14,000 | +0 | 0.00% | 9,240 |
| 2023-04-04 | 2023-03-31 | 0.600 | 14,000 | +0 | 0.00% | 8,400 |
| 2023-04-03 | 2023-03-30 | 0.610 | 14,000 | +0 | 0.00% | 8,540 |
| 2023-03-31 | 2023-03-29 | 0.620 | 14,000 | +0 | 0.00% | 8,680 |
| 2023-03-30 | 2023-03-28 | 0.620 | 14,000 | +0 | 0.00% | 8,680 |
| 2023-03-29 | 2023-03-27 | 0.630 | 14,000 | +0 | 0.00% | 8,820 |
| 2023-03-28 | 2023-03-24 | 0.630 | 14,000 | +0 | 0.00% | 8,820 |
| 2023-03-27 | 2023-03-23 | 0.640 | 14,000 | +0 | 0.00% | 8,960 |
| 2023-03-24 | 2023-03-22 | 0.590 | 14,000 | +0 | 0.00% | 8,260 |
| 2023-03-23 | 2023-03-21 | 0.590 | 14,000 | +0 | 0.00% | 8,260 |
| 2023-03-22 | 2023-03-20 | 0.580 | 14,000 | +0 | 0.00% | 8,120 |
| 2023-03-21 | 2023-03-17 | 0.510 | 14,000 | +0 | 0.00% | 7,140 |
| 2023-03-20 | 2023-03-16 | 0.510 | 14,000 | +0 | 0.00% | 7,140 |
| 2023-03-17 | 2023-03-15 | 0.500 | 14,000 | +0 | 0.00% | 7,000 |
| 2023-03-16 | 2023-03-14 | 0.490 | 14,000 | +0 | 0.00% | 6,860 |
| 2023-03-15 | 2023-03-13 | 0.530 | 14,000 | +0 | 0.00% | 7,420 |
| 2023-03-14 | 2023-03-10 | 0.530 | 14,000 | +0 | 0.00% | 7,420 |
| 2023-03-13 | 2023-03-09 | 0.530 | 14,000 | +0 | 0.00% | 7,420 |
| 2023-03-10 | 2023-03-08 | 0.530 | 14,000 | +0 | 0.00% | 7,420 |
| 2023-03-09 | 2023-03-07 | 0.530 | 14,000 | +0 | 0.00% | 7,420 |
| 2023-03-08 | 2023-03-06 | 0.530 | 14,000 | +0 | 0.00% | 7,420 |
| 2023-03-07 | 2023-03-03 | 0.530 | 14,000 | +0 | 0.00% | 7,420 |
| 2023-03-06 | 2023-03-02 | 0.530 | 14,000 | +0 | 0.00% | 7,420 |
| 2023-03-03 | 2023-03-01 | 0.530 | 14,000 | +0 | 0.00% | 7,420 |
| 2023-03-02 | 2023-02-28 | 0.530 | 14,000 | +0 | 0.00% | 7,420 |
| 2023-03-01 | 2023-02-27 | 0.530 | 14,000 | +0 | 0.00% | 7,420 |
| 2023-02-28 | 2023-02-24 | 0.530 | 14,000 | +0 | 0.00% | 7,420 |
| 2023-02-27 | 2023-02-23 | 0.530 | 14,000 | +0 | 0.00% | 7,420 |
| 2023-02-24 | 2023-02-22 | 0.530 | 14,000 | +0 | 0.00% | 7,420 |
| 2023-02-23 | 2023-02-21 | 0.530 | 14,000 | +0 | 0.00% | 7,420 |
| 2023-02-22 | 2023-02-20 | 0.530 | 14,000 | +0 | 0.00% | 7,420 |
| 2023-02-21 | 2023-02-17 | 0.530 | 14,000 | +0 | 0.00% | 7,420 |
| 2023-02-20 | 2023-02-16 | 0.530 | 14,000 | +0 | 0.00% | 7,420 |
| 2023-02-17 | 2023-02-15 | 0.530 | 14,000 | +0 | 0.00% | 7,420 |
| 2023-02-16 | 2023-02-14 | 0.530 | 14,000 | +0 | 0.00% | 7,420 |
| 2023-02-15 | 2023-02-13 | 0.530 | 14,000 | +0 | 0.00% | 7,420 |
| 2023-02-14 | 2023-02-10 | 0.530 | 14,000 | +0 | 0.00% | 7,420 |
| 2023-02-13 | 2023-02-09 | 0.530 | 14,000 | +0 | 0.00% | 7,420 |
| 2023-02-10 | 2023-02-08 | 0.530 | 14,000 | +0 | 0.00% | 7,420 |
| 2023-02-09 | 2023-02-07 | 0.530 | 14,000 | +0 | 0.00% | 7,420 |
| 2023-02-08 | 2023-02-06 | 0.530 | 14,000 | +0 | 0.00% | 7,420 |
| 2023-02-07 | 2023-02-03 | 0.530 | 14,000 | +0 | 0.00% | 7,420 |
| 2023-02-06 | 2023-02-02 | 0.600 | 14,000 | +0 | 0.00% | 8,400 |
| 2023-02-03 | 2023-02-01 | 0.610 | 14,000 | +0 | 0.00% | 8,540 |
| 2023-02-02 | 2023-01-31 | 0.600 | 14,000 | +0 | 0.00% | 8,400 |
| 2023-02-01 | 2023-01-30 | 0.600 | 14,000 | +0 | 0.00% | 8,400 |
| 2023-01-31 | 2023-01-27 | 0.600 | 14,000 | +0 | 0.00% | 8,400 |
| 2023-01-30 | 2023-01-26 | 0.620 | 14,000 | +0 | 0.00% | 8,680 |
| 2023-01-27 | 2023-01-20 | 0.530 | 14,000 | +0 | 0.00% | 7,420 |
| 2023-01-26 | 2023-01-19 | 0.530 | 14,000 | +0 | 0.00% | 7,420 |
| 2023-01-20 | 2023-01-18 | 0.530 | 14,000 | +0 | 0.00% | 7,420 |
| 2023-01-19 | 2023-01-17 | 0.530 | 14,000 | +0 | 0.00% | 7,420 |
| 2023-01-18 | 2023-01-16 | 0.530 | 14,000 | +0 | 0.00% | 7,420 |
| 2023-01-17 | 2023-01-13 | 0.530 | 14,000 | +0 | 0.00% | 7,420 |
| 2023-01-16 | 2023-01-12 | 0.530 | 14,000 | +0 | 0.00% | 7,420 |
| 2023-01-13 | 2023-01-11 | 0.530 | 14,000 | +0 | 0.00% | 7,420 |
| 2023-01-12 | 2023-01-10 | 0.530 | 14,000 | +0 | 0.00% | 7,420 |
| 2023-01-11 | 2023-01-09 | 0.530 | 14,000 | +0 | 0.00% | 7,420 |
| 2023-01-10 | 2023-01-06 | 0.530 | 14,000 | +0 | 0.00% | 7,420 |
| 2023-01-09 | 2023-01-05 | 0.530 | 14,000 | +0 | 0.00% | 7,420 |
| 2023-01-06 | 2023-01-04 | 0.530 | 14,000 | +0 | 0.00% | 7,420 |
| 2023-01-05 | 2023-01-03 | 0.530 | 14,000 | +0 | 0.00% | 7,420 |
| 2023-01-04 | 2022-12-30 | 0.530 | 14,000 | +0 | 0.00% | 7,420 |
| 2023-01-03 | 2022-12-29 | 0.530 | 14,000 | +0 | 0.00% | 7,420 |
| 2022-12-30 | 2022-12-28 | 0.530 | 14,000 | +0 | 0.00% | 7,420 |
| 2022-12-29 | 2022-12-23 | 0.530 | 14,000 | +0 | 0.00% | 7,420 |
| 2022-12-28 | 2022-12-22 | 0.530 | 14,000 | +0 | 0.00% | 7,420 |
| 2022-12-23 | 2022-12-21 | 0.530 | 14,000 | +0 | 0.00% | 7,420 |
| 2022-12-22 | 2022-12-20 | 0.530 | 14,000 | +0 | 0.00% | 7,420 |
| 2022-12-21 | 2022-12-19 | 0.530 | 14,000 | +0 | 0.00% | 7,420 |
| 2022-12-20 | 2022-12-16 | 0.640 | 14,000 | +0 | 0.00% | 8,960 |
| 2022-12-19 | 2022-12-15 | 0.650 | 14,000 | +0 | 0.00% | 9,100 |
| 2022-12-16 | 2022-12-14 | 0.650 | 14,000 | +0 | 0.00% | 9,100 |
| 2022-12-15 | 2022-12-13 | 0.650 | 14,000 | +0 | 0.00% | 9,100 |
| 2022-12-14 | 2022-12-12 | 0.650 | 14,000 | +0 | 0.00% | 9,100 |
| 2022-12-13 | 2022-12-09 | 0.660 | 14,000 | +0 | 0.00% | 9,240 |
| 2022-12-12 | 2022-12-08 | 0.670 | 14,000 | +0 | 0.00% | 9,380 |
| 2022-12-09 | 2022-12-07 | 0.600 | 14,000 | +0 | 0.00% | 8,400 |
| 2022-12-08 | 2022-12-06 | 0.600 | 14,000 | +0 | 0.00% | 8,400 |
| 2022-12-07 | 2022-12-05 | 0.620 | 14,000 | +0 | 0.00% | 8,680 |
| 2022-12-06 | 2022-12-02 | 0.630 | 14,000 | +0 | 0.00% | 8,820 |
| 2022-12-05 | 2022-12-01 | 0.630 | 14,000 | +0 | 0.00% | 8,820 |
| 2022-12-02 | 2022-11-30 | 0.500 | 14,000 | +0 | 0.00% | 7,000 |
| 2022-12-01 | 2022-11-29 | 0.500 | 14,000 | +0 | 0.00% | 7,000 |
| 2022-11-30 | 2022-11-28 | 0.500 | 14,000 | +0 | 0.00% | 7,000 |
| 2022-11-29 | 2022-11-25 | 0.500 | 14,000 | +0 | 0.00% | 7,000 |
| 2022-11-28 | 2022-11-24 | 0.500 | 14,000 | +0 | 0.00% | 7,000 |
| 2022-11-25 | 2022-11-23 | 0.500 | 14,000 | +0 | 0.00% | 7,000 |
| 2022-11-24 | 2022-11-22 | 0.500 | 14,000 | +0 | 0.00% | 7,000 |
| 2022-11-23 | 2022-11-21 | 0.460 | 14,000 | +0 | 0.00% | 6,440 |
| 2022-11-22 | 2022-11-18 | 0.450 | 14,000 | +0 | 0.00% | 6,300 |
| 2022-11-21 | 2022-11-17 | 0.500 | 14,000 | +0 | 0.00% | 7,000 |
| 2022-11-18 | 2022-11-16 | 0.500 | 14,000 | +0 | 0.00% | 7,000 |
| 2022-11-17 | 2022-11-15 | 0.500 | 14,000 | +0 | 0.00% | 7,000 |
| 2022-11-16 | 2022-11-14 | 0.510 | 14,000 | +0 | 0.00% | 7,140 |
| 2022-11-15 | 2022-11-11 | 0.410 | 14,000 | +0 | 0.00% | 5,740 |
| 2022-11-14 | 2022-11-10 | 0.430 | 14,000 | +0 | 0.00% | 6,020 |
| 2022-11-11 | 2022-11-09 | 0.430 | 14,000 | +0 | 0.00% | 6,020 |
| 2022-11-10 | 2022-11-08 | 0.430 | 14,000 | +0 | 0.00% | 6,020 |
| 2022-11-09 | 2022-11-07 | 0.430 | 14,000 | +0 | 0.00% | 6,020 |
| 2022-11-08 | 2022-11-04 | 0.430 | 14,000 | +0 | 0.00% | 6,020 |
| 2022-11-07 | 2022-11-03 | 0.460 | 14,000 | +0 | 0.00% | 6,440 |
| 2022-11-04 | 2022-11-02 | 0.460 | 14,000 | +0 | 0.00% | 6,440 |
| 2022-11-03 | 2022-11-01 | 0.460 | 14,000 | +0 | 0.00% | 6,440 |
| 2022-11-02 | 2022-10-31 | 0.460 | 14,000 | +0 | 0.00% | 6,440 |
| 2022-11-01 | 2022-10-28 | 0.460 | 14,000 | +0 | 0.00% | 6,440 |
| 2022-10-31 | 2022-10-27 | 0.460 | 14,000 | +0 | 0.00% | 6,440 |
| 2022-10-28 | 2022-10-26 | 0.460 | 14,000 | +0 | 0.00% | 6,440 |
| 2022-10-27 | 2022-10-25 | 0.460 | 14,000 | +0 | 0.00% | 6,440 |
| 2022-10-26 | 2022-10-24 | 0.460 | 14,000 | +0 | 0.00% | 6,440 |
| 2022-10-25 | 2022-10-21 | 0.460 | 14,000 | +0 | 0.00% | 6,440 |
| 2022-10-24 | 2022-10-20 | 0.460 | 14,000 | +0 | 0.00% | 6,440 |
| 2022-10-21 | 2022-10-19 | 0.460 | 14,000 | +0 | 0.00% | 6,440 |
| 2022-10-20 | 2022-10-18 | 0.460 | 14,000 | +0 | 0.00% | 6,440 |
| 2022-10-19 | 2022-10-17 | 0.460 | 14,000 | +0 | 0.00% | 6,440 |
| 2022-10-18 | 2022-10-14 | 0.500 | 14,000 | +0 | 0.00% | 7,000 |
| 2022-10-17 | 2022-10-13 | 0.500 | 14,000 | +0 | 0.00% | 7,000 |
| 2022-10-14 | 2022-10-12 | 0.500 | 14,000 | +0 | 0.00% | 7,000 |
| 2022-10-13 | 2022-10-11 | 0.510 | 14,000 | +0 | 0.00% | 7,140 |
| 2022-10-12 | 2022-10-10 | 0.510 | 14,000 | +0 | 0.00% | 7,140 |
| 2022-10-11 | 2022-10-07 | 0.460 | 14,000 | +0 | 0.00% | 6,440 |
| 2022-10-10 | 2022-10-06 | 0.460 | 14,000 | +0 | 0.00% | 6,440 |
| 2022-10-07 | 2022-10-05 | 0.460 | 14,000 | +0 | 0.00% | 6,440 |
| 2022-10-06 | 2022-10-03 | 0.460 | 14,000 | +0 | 0.00% | 6,440 |
| 2022-10-05 | 2022-09-30 | 0.460 | 14,000 | +0 | 0.00% | 6,440 |
| 2022-10-03 | 2022-09-29 | 0.460 | 14,000 | +0 | 0.00% | 6,440 |
| 2022-09-30 | 2022-09-28 | 0.460 | 14,000 | +0 | 0.00% | 6,440 |
| 2022-09-29 | 2022-09-27 | 0.460 | 14,000 | +0 | 0.00% | 6,440 |
| 2022-09-28 | 2022-09-26 | 0.490 | 14,000 | +0 | 0.00% | 6,860 |
| 2022-09-27 | 2022-09-23 | 0.490 | 14,000 | +0 | 0.00% | 6,860 |
| 2022-09-26 | 2022-09-22 | 0.490 | 14,000 | +0 | 0.00% | 6,860 |
| 2022-09-23 | 2022-09-21 | 0.480 | 14,000 | +0 | 0.00% | 6,720 |
| 2022-09-22 | 2022-09-20 | 0.470 | 14,000 | +0 | 0.00% | 6,580 |
| 2022-09-21 | 2022-09-19 | 0.470 | 14,000 | +0 | 0.00% | 6,580 |
| 2022-09-20 | 2022-09-16 | 0.490 | 14,000 | +0 | 0.00% | 6,860 |
| 2022-09-19 | 2022-09-15 | 0.490 | 14,000 | +0 | 0.00% | 6,860 |
| 2022-09-16 | 2022-09-14 | 0.490 | 14,000 | +0 | 0.00% | 6,860 |
| 2022-09-15 | 2022-09-13 | 0.490 | 14,000 | +0 | 0.00% | 6,860 |
| 2022-09-14 | 2022-09-09 | 0.490 | 14,000 | +0 | 0.00% | 6,860 |
| 2022-09-13 | 2022-09-08 | 0.490 | 14,000 | +0 | 0.00% | 6,860 |
| 2022-09-09 | 2022-09-07 | 0.490 | 14,000 | +0 | 0.00% | 6,860 |
| 2022-09-08 | 2022-09-06 | 0.490 | 14,000 | +0 | 0.00% | 6,860 |
| 2022-09-07 | 2022-09-05 | 0.490 | 14,000 | +0 | 0.00% | 6,860 |
| 2022-09-06 | 2022-09-02 | 0.490 | 14,000 | +0 | 0.00% | 6,860 |
| 2022-09-05 | 2022-09-01 | 0.495 | 14,000 | +0 | 0.00% | 6,930 |
| 2022-09-02 | 2022-08-31 | 0.495 | 14,000 | +0 | 0.00% | 6,930 |
| 2022-09-01 | 2022-08-30 | 0.490 | 14,000 | +0 | 0.00% | 6,860 |
| 2022-08-31 | 2022-08-29 | 0.490 | 14,000 | +0 | 0.00% | 6,860 |
| 2022-08-30 | 2022-08-26 | 0.490 | 14,000 | +0 | 0.00% | 6,860 |
| 2022-08-29 | 2022-08-25 | 0.480 | 14,000 | +0 | 0.00% | 6,720 |
| 2022-08-26 | 2022-08-24 | 0.480 | 14,000 | +0 | 0.00% | 6,720 |
| 2022-08-25 | 2022-08-23 | 0.480 | 14,000 | +0 | 0.00% | 6,720 |
| 2022-08-24 | 2022-08-22 | 0.480 | 14,000 | +0 | 0.00% | 6,720 |
| 2022-08-23 | 2022-08-19 | 0.480 | 14,000 | +0 | 0.00% | 6,720 |
| 2022-08-22 | 2022-08-18 | 0.490 | 14,000 | +0 | 0.00% | 6,860 |
| 2022-08-19 | 2022-08-17 | 0.490 | 14,000 | +0 | 0.00% | 6,860 |
| 2022-08-18 | 2022-08-16 | 0.490 | 14,000 | +0 | 0.00% | 6,860 |
| 2022-08-17 | 2022-08-15 | 0.490 | 14,000 | +0 | 0.00% | 6,860 |
| 2022-08-16 | 2022-08-12 | 0.510 | 14,000 | +0 | 0.00% | 7,140 |
| 2022-08-15 | 2022-08-11 | 0.490 | 14,000 | +0 | 0.00% | 6,860 |
| 2022-08-12 | 2022-08-10 | 0.490 | 14,000 | +0 | 0.00% | 6,860 |
| 2022-08-11 | 2022-08-09 | 0.490 | 14,000 | +0 | 0.00% | 6,860 |
| 2022-08-10 | 2022-08-08 | 0.485 | 14,000 | +0 | 0.00% | 6,790 |
| 2022-08-09 | 2022-08-05 | 0.480 | 14,000 | +0 | 0.00% | 6,720 |
| 2022-08-08 | 2022-08-04 | 0.480 | 14,000 | +0 | 0.00% | 6,720 |
| 2022-08-05 | 2022-08-03 | 0.470 | 14,000 | +0 | 0.00% | 6,580 |
| 2022-08-04 | 2022-08-02 | 0.490 | 14,000 | +0 | 0.00% | 6,860 |
| 2022-08-03 | 2022-08-01 | 0.490 | 14,000 | +0 | 0.00% | 6,860 |
| 2022-08-02 | 2022-07-29 | 0.490 | 14,000 | +0 | 0.00% | 6,860 |
| 2022-08-01 | 2022-07-28 | 0.490 | 14,000 | +0 | 0.00% | 6,860 |
| 2022-07-29 | 2022-07-27 | 0.490 | 14,000 | +0 | 0.00% | 6,860 |
| 2022-07-28 | 2022-07-26 | 0.540 | 14,000 | +0 | 0.00% | 7,560 |
| 2022-07-27 | 2022-07-25 | 0.500 | 14,000 | +0 | 0.00% | 7,000 |
| 2022-07-26 | 2022-07-22 | 0.500 | 14,000 | +0 | 0.00% | 7,000 |
| 2022-07-25 | 2022-07-21 | 0.500 | 14,000 | +0 | 0.00% | 7,000 |
| 2022-07-22 | 2022-07-20 | 0.500 | 14,000 | +0 | 0.00% | 7,000 |
| 2022-07-21 | 2022-07-19 | 0.570 | 14,000 | +0 | 0.00% | 7,980 |
| 2022-07-20 | 2022-07-18 | 0.560 | 14,000 | +0 | 0.00% | 7,840 |
| 2022-07-19 | 2022-07-15 | 0.495 | 14,000 | +0 | 0.00% | 6,930 |
| 2022-07-18 | 2022-07-14 | 0.495 | 14,000 | +0 | 0.00% | 6,930 |
| 2022-07-15 | 2022-07-13 | 0.490 | 14,000 | +0 | 0.00% | 6,860 |
| 2022-07-14 | 2022-07-12 | 0.490 | 14,000 | +0 | 0.00% | 6,860 |
| 2022-07-13 | 2022-07-11 | 0.490 | 14,000 | +0 | 0.00% | 6,860 |
| 2022-07-12 | 2022-07-08 | 0.490 | 14,000 | +0 | 0.00% | 6,860 |
| 2022-07-11 | 2022-07-07 | 0.495 | 14,000 | +0 | 0.00% | 6,930 |
| 2022-07-08 | 2022-07-06 | 0.495 | 14,000 | +0 | 0.00% | 6,930 |
| 2022-07-07 | 2022-07-05 | 0.495 | 14,000 | +0 | 0.00% | 6,930 |
| 2022-07-06 | 2022-07-04 | 0.495 | 14,000 | +0 | 0.00% | 6,930 |
| 2022-07-05 | 2022-06-30 | 0.495 | 14,000 | +0 | 0.00% | 6,930 |
| 2022-07-04 | 2022-06-29 | 0.490 | 14,000 | +0 | 0.00% | 6,860 |
| 2022-06-30 | 2022-06-28 | 0.510 | 14,000 | +0 | 0.00% | 7,140 |
| 2022-06-29 | 2022-06-27 | 0.490 | 14,000 | +0 | 0.00% | 6,860 |
| 2022-06-28 | 2022-06-24 | 0.480 | 14,000 | +0 | 0.00% | 6,720 |
| 2022-06-27 | 2022-06-23 | 0.460 | 14,000 | +0 | 0.00% | 6,440 |
| 2022-06-24 | 2022-06-22 | 0.460 | 14,000 | +0 | 0.00% | 6,440 |
| 2022-06-23 | 2022-06-21 | 0.460 | 14,000 | +0 | 0.00% | 6,440 |
| 2022-06-22 | 2022-06-20 | 0.440 | 14,000 | +0 | 0.00% | 6,160 |
| 2022-06-21 | 2022-06-17 | 0.440 | 14,000 | +0 | 0.00% | 6,160 |
| 2022-06-20 | 2022-06-16 | 0.460 | 14,000 | +0 | 0.00% | 6,440 |
| 2022-06-17 | 2022-06-15 | 0.450 | 14,000 | +0 | 0.00% | 6,300 |
| 2022-06-16 | 2022-06-14 | 0.450 | 14,000 | +0 | 0.00% | 6,300 |
| 2022-06-15 | 2022-06-13 | 0.440 | 14,000 | +0 | 0.00% | 6,160 |
| 2022-06-14 | 2022-06-10 | 0.440 | 14,000 | +0 | 0.00% | 6,160 |
| 2022-06-13 | 2022-06-09 | 0.440 | 14,000 | +0 | 0.00% | 6,160 |
| 2022-06-10 | 2022-06-08 | 0.440 | 14,000 | +0 | 0.00% | 6,160 |
| 2022-06-09 | 2022-06-07 | 0.440 | 14,000 | +0 | 0.00% | 6,160 |
| 2022-06-08 | 2022-06-06 | 0.440 | 14,000 | +0 | 0.00% | 6,160 |
| 2022-06-07 | 2022-06-02 | 0.445 | 14,000 | +0 | 0.00% | 6,230 |
| 2022-06-06 | 2022-06-01 | 0.445 | 14,000 | +0 | 0.00% | 6,230 |
| 2022-06-02 | 2022-05-31 | 0.440 | 14,000 | +0 | 0.00% | 6,160 |
| 2022-06-01 | 2022-05-30 | 0.430 | 14,000 | +0 | 0.00% | 6,020 |
| 2022-05-31 | 2022-05-27 | 0.425 | 14,000 | +0 | 0.00% | 5,950 |
| 2022-05-30 | 2022-05-26 | 0.450 | 14,000 | +0 | 0.00% | 6,300 |
| 2022-05-27 | 2022-05-25 | 0.450 | 14,000 | +0 | 0.00% | 6,300 |
| 2022-05-26 | 2022-05-24 | 0.450 | 14,000 | +0 | 0.00% | 6,300 |
| 2022-05-25 | 2022-05-23 | 0.450 | 14,000 | +0 | 0.00% | 6,300 |
| 2022-05-24 | 2022-05-20 | 0.450 | 14,000 | +0 | 0.00% | 6,300 |
| 2022-05-23 | 2022-05-19 | 0.420 | 14,000 | +0 | 0.00% | 5,880 |
| 2022-05-20 | 2022-05-18 | 0.460 | 14,000 | +0 | 0.00% | 6,440 |
| 2022-05-19 | 2022-05-17 | 0.465 | 14,000 | +0 | 0.00% | 6,510 |
| 2022-05-18 | 2022-05-16 | 0.475 | 14,000 | +0 | 0.00% | 6,650 |
| 2022-05-17 | 2022-05-13 | 0.475 | 14,000 | +0 | 0.00% | 6,650 |
| 2022-05-16 | 2022-05-12 | 0.450 | 14,000 | +0 | 0.00% | 6,300 |
| 2022-05-13 | 2022-05-11 | 0.450 | 14,000 | +0 | 0.00% | 6,300 |
| 2022-05-12 | 2022-05-10 | 0.440 | 14,000 | +0 | 0.00% | 6,160 |
| 2022-05-11 | 2022-05-06 | 0.500 | 14,000 | +0 | 0.00% | 7,000 |
| 2022-05-10 | 2022-05-05 | 0.500 | 14,000 | +0 | 0.00% | 7,000 |
| 2022-05-06 | 2022-05-04 | 0.500 | 14,000 | +0 | 0.00% | 7,000 |
| 2022-05-05 | 2022-05-03 | 0.500 | 14,000 | +0 | 0.00% | 7,000 |
| 2022-05-04 | 2022-04-29 | 0.500 | 14,000 | +0 | 0.00% | 7,000 |
| 2022-05-03 | 2022-04-28 | 0.500 | 14,000 | +0 | 0.00% | 7,000 |
| 2022-04-29 | 2022-04-27 | 0.500 | 14,000 | +0 | 0.00% | 7,000 |
| 2022-04-28 | 2022-04-26 | 0.500 | 14,000 | +0 | 0.00% | 7,000 |
| 2022-04-27 | 2022-04-25 | 0.510 | 14,000 | +0 | 0.00% | 7,140 |
| 2022-04-26 | 2022-04-22 | 0.510 | 14,000 | +0 | 0.00% | 7,140 |
| 2022-04-25 | 2022-04-21 | 0.510 | 14,000 | +0 | 0.00% | 7,140 |
| 2022-04-22 | 2022-04-20 | 0.510 | 14,000 | +0 | 0.00% | 7,140 |
| 2022-04-21 | 2022-04-19 | 0.510 | 14,000 | +0 | 0.00% | 7,140 |
| 2022-04-20 | 2022-04-14 | 0.450 | 14,000 | +0 | 0.00% | 6,300 |
| 2022-04-19 | 2022-04-13 | 0.450 | 14,000 | +0 | 0.00% | 6,300 |
| 2022-04-14 | 2022-04-12 | 0.450 | 14,000 | +0 | 0.00% | 6,300 |
| 2022-04-13 | 2022-04-11 | 0.470 | 14,000 | +0 | 0.00% | 6,580 |
| 2022-04-12 | 2022-04-08 | 0.480 | 14,000 | +0 | 0.00% | 6,720 |
| 2022-04-11 | 2022-04-07 | 0.480 | 14,000 | +0 | 0.00% | 6,720 |
| 2022-04-08 | 2022-04-06 | 0.480 | 14,000 | +0 | 0.00% | 6,720 |
| 2022-04-07 | 2022-04-04 | 0.480 | 14,000 | +0 | 0.00% | 6,720 |
| 2022-04-06 | 2022-04-01 | 0.485 | 14,000 | +0 | 0.00% | 6,790 |
| 2022-04-04 | 2022-03-31 | 0.475 | 14,000 | +0 | 0.00% | 6,650 |
| 2022-04-01 | 2022-03-30 | 0.405 | 14,000 | +0 | 0.00% | 5,670 |
| 2022-03-31 | 2022-03-29 | 0.420 | 14,000 | +0 | 0.00% | 5,880 |
| 2022-03-30 | 2022-03-28 | 0.420 | 14,000 | +0 | 0.00% | 5,880 |
| 2022-03-29 | 2022-03-25 | 0.420 | 14,000 | +0 | 0.00% | 5,880 |
| 2022-03-28 | 2022-03-24 | 0.420 | 14,000 | +0 | 0.00% | 5,880 |
| 2022-03-25 | 2022-03-23 | 0.435 | 14,000 | +0 | 0.00% | 6,090 |
| 2022-03-24 | 2022-03-22 | 0.435 | 14,000 | +0 | 0.00% | 6,090 |
| 2022-03-23 | 2022-03-21 | 0.450 | 14,000 | +0 | 0.00% | 6,300 |
| 2022-03-22 | 2022-03-18 | 0.440 | 14,000 | +0 | 0.00% | 6,160 |
| 2022-03-21 | 2022-03-17 | 0.440 | 14,000 | +0 | 0.00% | 6,160 |
| 2022-03-18 | 2022-03-16 | 0.450 | 14,000 | +0 | 0.00% | 6,300 |
| 2022-03-17 | 2022-03-15 | 0.450 | 14,000 | +0 | 0.00% | 6,300 |
| 2022-03-16 | 2022-03-14 | 0.455 | 14,000 | +0 | 0.00% | 6,370 |
| 2022-03-15 | 2022-03-11 | 0.455 | 14,000 | +0 | 0.00% | 6,370 |
| 2022-03-14 | 2022-03-10 | 0.400 | 14,000 | +0 | 0.00% | 5,600 |
| 2022-03-11 | 2022-03-09 | 0.445 | 14,000 | +0 | 0.00% | 6,230 |
| 2022-03-10 | 2022-03-08 | 0.460 | 14,000 | +0 | 0.00% | 6,440 |
| 2022-03-09 | 2022-03-07 | 0.460 | 14,000 | +0 | 0.00% | 6,440 |
| 2022-03-08 | 2022-03-04 | 0.455 | 14,000 | +0 | 0.00% | 6,370 |
| 2022-03-07 | 2022-03-03 | 0.520 | 14,000 | +0 | 0.00% | 7,280 |
| 2022-03-04 | 2022-03-02 | 0.520 | 14,000 | +0 | 0.00% | 7,280 |
| 2022-03-03 | 2022-03-01 | 0.520 | 14,000 | +0 | 0.00% | 7,280 |
| 2022-03-02 | 2022-02-28 | 0.520 | 14,000 | +0 | 0.00% | 7,280 |
| 2022-03-01 | 2022-02-25 | 0.520 | 14,000 | +0 | 0.00% | 7,280 |
| 2022-02-28 | 2022-02-24 | 0.520 | 14,000 | +0 | 0.00% | 7,280 |
| 2022-02-25 | 2022-02-23 | 0.520 | 14,000 | +0 | 0.00% | 7,280 |
| 2022-02-24 | 2022-02-22 | 0.520 | 14,000 | +0 | 0.00% | 7,280 |
| 2022-02-23 | 2022-02-21 | 0.520 | 14,000 | +0 | 0.00% | 7,280 |
| 2022-02-22 | 2022-02-18 | 0.520 | 14,000 | +0 | 0.00% | 7,280 |
| 2022-02-21 | 2022-02-17 | 0.520 | 14,000 | +0 | 0.00% | 7,280 |
| 2022-02-18 | 2022-02-16 | 0.520 | 14,000 | +0 | 0.00% | 7,280 |
| 2022-02-17 | 2022-02-15 | 0.520 | 14,000 | +0 | 0.00% | 7,280 |
| 2022-02-16 | 2022-02-14 | 0.520 | 14,000 | +0 | 0.00% | 7,280 |
| 2022-02-15 | 2022-02-11 | 0.495 | 14,000 | +0 | 0.00% | 6,930 |
| 2022-02-14 | 2022-02-10 | 0.460 | 14,000 | +0 | 0.00% | 6,440 |
| 2022-02-11 | 2022-02-09 | 0.440 | 14,000 | +0 | 0.00% | 6,160 |
| 2022-02-10 | 2022-02-08 | 0.440 | 14,000 | +0 | 0.00% | 6,160 |
| 2022-02-09 | 2022-02-07 | 0.445 | 14,000 | +0 | 0.00% | 6,230 |
| 2022-02-08 | 2022-02-04 | 0.435 | 14,000 | +0 | 0.00% | 6,090 |
| 2022-02-07 | 2022-01-31 | 0.430 | 14,000 | +0 | 0.00% | 6,020 |
| 2022-02-04 | 2022-01-27 | 0.490 | 14,000 | +0 | 0.00% | 6,860 |
| 2022-01-28 | 2022-01-26 | 0.510 | 14,000 | +0 | 0.00% | 7,140 |
| 2022-01-27 | 2022-01-25 | 0.510 | 14,000 | +0 | 0.00% | 7,140 |
| 2022-01-26 | 2022-01-24 | 0.495 | 14,000 | +0 | 0.00% | 6,930 |
| 2022-01-25 | 2022-01-21 | 0.520 | 14,000 | +0 | 0.00% | 7,280 |
| 2022-01-24 | 2022-01-20 | 0.520 | 14,000 | +0 | 0.00% | 7,280 |
| 2022-01-21 | 2022-01-19 | 0.520 | 14,000 | +0 | 0.00% | 7,280 |
| 2022-01-20 | 2022-01-18 | 0.510 | 14,000 | +0 | 0.00% | 7,140 |
| 2022-01-19 | 2022-01-17 | 0.510 | 14,000 | +0 | 0.00% | 7,140 |
| 2022-01-18 | 2022-01-14 | 0.510 | 14,000 | +0 | 0.00% | 7,140 |
| 2022-01-17 | 2022-01-13 | 0.520 | 14,000 | +0 | 0.00% | 7,280 |
| 2022-01-14 | 2022-01-12 | 0.500 | 14,000 | +0 | 0.00% | 7,000 |
| 2022-01-13 | 2022-01-11 | 0.540 | 14,000 | +0 | 0.00% | 7,560 |
| 2022-01-12 | 2022-01-10 | 0.540 | 14,000 | +0 | 0.00% | 7,560 |
| 2022-01-11 | 2022-01-07 | 0.540 | 14,000 | +0 | 0.00% | 7,560 |
| 2022-01-10 | 2022-01-06 | 0.540 | 14,000 | +0 | 0.00% | 7,560 |
| 2022-01-07 | 2022-01-05 | 0.540 | 14,000 | +0 | 0.00% | 7,560 |
| 2022-01-06 | 2022-01-04 | 0.540 | 14,000 | +0 | 0.00% | 7,560 |
| 2022-01-05 | 2022-01-03 | 0.540 | 14,000 | +0 | 0.00% | 7,560 |
| 2022-01-04 | 2021-12-31 | 0.540 | 14,000 | +0 | 0.00% | 7,560 |
| 2022-01-03 | 2021-12-29 | 0.600 | 14,000 | +0 | 0.00% | 8,400 |
| 2021-12-30 | 2021-12-28 | 0.600 | 14,000 | +0 | 0.00% | 8,400 |
| 2021-12-29 | 2021-12-24 | 0.600 | 14,000 | +0 | 0.00% | 8,400 |
| 2021-12-28 | 2021-12-22 | 0.610 | 14,000 | +0 | 0.00% | 8,540 |
| 2021-12-23 | 2021-12-21 | 0.610 | 14,000 | +0 | 0.00% | 8,540 |
| 2021-12-22 | 2021-12-20 | 0.620 | 14,000 | +0 | 0.00% | 8,680 |
| 2021-12-21 | 2021-12-17 | 0.620 | 14,000 | +0 | 0.00% | 8,680 |
| 2021-12-20 | 2021-12-16 | 0.620 | 14,000 | +0 | 0.00% | 8,680 |
| 2021-12-17 | 2021-12-15 | 0.620 | 14,000 | +0 | 0.00% | 8,680 |
| 2021-12-16 | 2021-12-14 | 0.630 | 14,000 | +0 | 0.00% | 8,820 |
| 2021-12-15 | 2021-12-13 | 0.620 | 14,000 | +0 | 0.00% | 8,680 |
| 2021-12-14 | 2021-12-10 | 0.620 | 14,000 | +0 | 0.00% | 8,680 |
| 2021-12-13 | 2021-12-09 | 0.570 | 14,000 | +0 | 0.00% | 7,980 |
| 2021-12-10 | 2021-12-08 | 0.550 | 14,000 | +0 | 0.00% | 7,700 |
| 2021-12-09 | 2021-12-07 | 0.550 | 14,000 | +0 | 0.00% | 7,700 |
| 2021-12-08 | 2021-12-06 | 0.520 | 14,000 | +0 | 0.00% | 7,280 |
| 2021-12-07 | 2021-12-03 | 0.590 | 14,000 | +0 | 0.00% | 8,260 |
| 2021-12-06 | 2021-12-02 | 0.590 | 14,000 | +0 | 0.00% | 8,260 |
| 2021-12-03 | 2021-12-01 | 0.590 | 14,000 | +0 | 0.00% | 8,260 |
| 2021-12-02 | 2021-11-30 | 0.590 | 14,000 | +0 | 0.00% | 8,260 |
| 2021-12-01 | 2021-11-29 | 0.590 | 14,000 | +0 | 0.00% | 8,260 |
| 2021-11-30 | 2021-11-26 | 0.590 | 14,000 | +0 | 0.00% | 8,260 |
| 2021-11-29 | 2021-11-25 | 0.640 | 14,000 | +0 | 0.00% | 8,960 |
| 2021-11-26 | 2021-11-24 | 0.620 | 14,000 | +0 | 0.00% | 8,680 |
| 2021-11-25 | 2021-11-23 | 0.610 | 14,000 | +0 | 0.00% | 8,540 |
| 2021-11-24 | 2021-11-22 | 0.560 | 14,000 | +0 | 0.00% | 7,840 |
| 2021-11-23 | 2021-11-19 | 0.700 | 14,000 | +0 | 0.00% | 9,800 |
| 2021-11-22 | 2021-11-18 | 0.680 | 14,000 | +0 | 0.00% | 9,520 |
| 2021-11-19 | 2021-11-17 | 0.640 | 14,000 | +0 | 0.00% | 8,960 |
| 2021-11-18 | 2021-11-16 | 0.600 | 14,000 | +0 | 0.00% | 8,400 |
| 2021-11-17 | 2021-11-15 | 0.610 | 14,000 | +0 | 0.00% | 8,540 |
| 2021-11-16 | 2021-11-12 | 0.610 | 14,000 | +0 | 0.00% | 8,540 |
| 2021-11-15 | 2021-11-11 | 0.600 | 14,000 | +0 | 0.00% | 8,400 |
| 2021-11-12 | 2021-11-10 | 0.610 | 14,000 | +0 | 0.00% | 8,540 |
| 2021-11-11 | 2021-11-09 | 0.600 | 14,000 | +0 | 0.00% | 8,400 |
| 2021-11-10 | 2021-11-08 | 0.590 | 14,000 | +0 | 0.00% | 8,260 |
| 2021-11-09 | 2021-11-05 | 0.600 | 14,000 | +0 | 0.00% | 8,400 |
| 2021-11-08 | 2021-11-04 | 0.600 | 14,000 | +0 | 0.00% | 8,400 |
| 2021-11-05 | 2021-11-03 | 0.600 | 14,000 | +0 | 0.00% | 8,400 |
| 2021-11-04 | 2021-11-02 | 0.600 | 14,000 | +0 | 0.00% | 8,400 |
| 2021-11-03 | 2021-11-01 | 0.600 | 14,000 | +0 | 0.00% | 8,400 |
| 2021-11-02 | 2021-10-29 | 0.620 | 14,000 | +0 | 0.00% | 8,680 |
| 2021-11-01 | 2021-10-28 | 0.620 | 14,000 | +0 | 0.00% | 8,680 |
| 2021-10-29 | 2021-10-27 | 0.640 | 14,000 | +0 | 0.00% | 8,960 |
| 2021-10-28 | 2021-10-26 | 0.640 | 14,000 | +0 | 0.00% | 8,960 |
| 2021-10-27 | 2021-10-25 | 0.640 | 14,000 | +0 | 0.00% | 8,960 |
| 2021-10-26 | 2021-10-22 | 0.640 | 14,000 | +0 | 0.00% | 8,960 |
| 2021-10-25 | 2021-10-21 | 0.620 | 14,000 | +0 | 0.00% | 8,680 |
| 2021-10-22 | 2021-10-20 | 0.710 | 14,000 | +0 | 0.00% | 9,940 |
| 2021-10-21 | 2021-10-19 | 0.800 | 14,000 | +0 | 0.00% | 11,200 |
| 2021-10-20 | 2021-10-18 | 0.820 | 14,000 | +0 | 0.00% | 11,480 |
| 2021-10-19 | 2021-10-15 | 0.840 | 14,000 | +0 | 0.00% | 11,760 |
| 2021-10-18 | 2021-10-12 | 0.800 | 14,000 | +0 | 0.00% | 11,200 |
| 2021-10-15 | 2021-10-11 | 0.810 | 14,000 | +0 | 0.00% | 11,340 |
| 2021-10-12 | 2021-10-08 | 0.800 | 14,000 | +0 | 0.00% | 11,200 |
| 2021-10-11 | 2021-10-07 | 0.750 | 14,000 | +0 | 0.00% | 10,500 |
| 2021-10-08 | 2021-10-06 | 0.750 | 14,000 | +0 | 0.00% | 10,500 |
| 2021-10-07 | 2021-10-05 | 0.740 | 14,000 | +0 | 0.00% | 10,360 |
| 2021-10-06 | 2021-10-04 | 0.760 | 14,000 | +0 | 0.00% | 10,640 |
| 2021-10-05 | 2021-09-30 | 0.710 | 14,000 | +0 | 0.00% | 9,940 |
| 2021-10-04 | 2021-09-29 | 0.750 | 14,000 | +0 | 0.00% | 10,500 |
| 2021-09-30 | 2021-09-28 | 0.750 | 14,000 | +0 | 0.00% | 10,500 |
| 2021-09-29 | 2021-09-27 | 0.730 | 14,000 | +0 | 0.00% | 10,220 |
| 2021-09-28 | 2021-09-24 | 0.790 | 14,000 | +0 | 0.00% | 11,060 |
| 2021-09-27 | 2021-09-23 | 0.810 | 14,000 | +0 | 0.00% | 11,340 |
| 2021-09-24 | 2021-09-21 | 0.800 | 14,000 | +0 | 0.00% | 11,200 |
| 2021-09-23 | 2021-09-20 | 0.830 | 14,000 | +0 | 0.00% | 11,620 |
| 2021-09-21 | 2021-09-17 | 0.910 | 14,000 | +0 | 0.00% | 12,740 |
| 2021-09-20 | 2021-09-16 | 0.950 | 14,000 | +0 | 0.00% | 13,300 |
| 2021-09-17 | 2021-09-15 | 0.920 | 14,000 | +0 | 0.00% | 12,880 |
| 2021-09-16 | 2021-09-14 | 1.000 | 14,000 | +0 | 0.00% | 14,000 |
| 2021-09-15 | 2021-09-13 | 1.000 | 14,000 | +0 | 0.00% | 14,000 |
| 2021-09-14 | 2021-09-10 | 0.860 | 14,000 | +0 | 0.00% | 12,040 |
| 2021-09-13 | 2021-09-09 | 0.850 | 14,000 | +0 | 0.00% | 11,900 |
| 2021-09-10 | 2021-09-08 | 0.850 | 14,000 | +0 | 0.00% | 11,900 |
| 2021-09-09 | 2021-09-07 | 0.850 | 14,000 | +0 | 0.00% | 11,900 |
| 2021-09-08 | 2021-09-06 | 0.890 | 14,000 | +0 | 0.00% | 12,460 |
| 2021-09-07 | 2021-09-03 | 0.850 | 14,000 | +0 | 0.00% | 11,900 |
| 2021-09-06 | 2021-09-02 | 0.850 | 14,000 | +0 | 0.00% | 11,900 |
| 2021-09-03 | 2021-09-01 | 0.850 | 14,000 | +0 | 0.00% | 11,900 |
| 2021-09-02 | 2021-08-31 | 0.850 | 14,000 | +0 | 0.00% | 11,900 |
| 2021-09-01 | 2021-08-30 | 0.860 | 14,000 | +0 | 0.00% | 12,040 |
| 2021-08-31 | 2021-08-27 | 0.860 | 14,000 | +0 | 0.00% | 12,040 |
| 2021-08-30 | 2021-08-26 | 0.860 | 14,000 | +0 | 0.00% | 12,040 |
| 2021-08-27 | 2021-08-25 | 0.830 | 14,000 | +0 | 0.00% | 11,620 |
| 2021-08-26 | 2021-08-24 | 0.830 | 14,000 | +0 | 0.00% | 11,620 |
| 2021-08-25 | 2021-08-23 | 0.890 | 14,000 | +0 | 0.00% | 12,460 |
| 2021-08-24 | 2021-08-20 | 0.830 | 14,000 | +0 | 0.00% | 11,620 |
| 2021-08-23 | 2021-08-19 | 0.870 | 14,000 | +0 | 0.00% | 12,180 |
| 2021-08-20 | 2021-08-18 | 0.890 | 14,000 | +0 | 0.00% | 12,460 |
| 2021-08-19 | 2021-08-17 | 0.890 | 14,000 | +0 | 0.00% | 12,460 |
| 2021-08-18 | 2021-08-16 | 0.890 | 14,000 | +0 | 0.00% | 12,460 |
| 2021-08-17 | 2021-08-13 | 0.890 | 14,000 | +0 | 0.00% | 12,460 |
| 2021-08-16 | 2021-08-12 | 0.890 | 14,000 | +0 | 0.00% | 12,460 |
| 2021-08-13 | 2021-08-11 | 0.890 | 14,000 | +0 | 0.00% | 12,460 |
| 2021-08-12 | 2021-08-10 | 0.890 | 14,000 | +0 | 0.00% | 12,460 |
| 2021-08-11 | 2021-08-09 | 0.900 | 14,000 | +0 | 0.00% | 12,600 |
| 2021-08-10 | 2021-08-06 | 0.880 | 14,000 | +0 | 0.00% | 12,320 |
| 2021-08-09 | 2021-08-05 | 0.910 | 14,000 | +0 | 0.00% | 12,740 |
| 2021-08-06 | 2021-08-04 | 0.900 | 14,000 | +0 | 0.00% | 12,600 |
| 2021-08-05 | 2021-08-03 | 0.910 | 14,000 | +0 | 0.00% | 12,740 |
| 2021-08-04 | 2021-08-02 | 0.900 | 14,000 | +0 | 0.00% | 12,600 |
| 2021-08-03 | 2021-07-30 | 0.890 | 14,000 | +0 | 0.00% | 12,460 |
| 2021-08-02 | 2021-07-29 | 0.830 | 14,000 | +0 | 0.00% | 11,620 |
| 2021-07-30 | 2021-07-28 | 0.790 | 14,000 | +0 | 0.00% | 11,060 |
| 2021-07-29 | 2021-07-27 | 0.820 | 14,000 | +0 | 0.00% | 11,480 |
| 2021-07-28 | 2021-07-26 | 0.840 | 14,000 | +0 | 0.00% | 11,760 |
| 2021-07-27 | 2021-07-23 | 0.870 | 14,000 | +0 | 0.00% | 12,180 |
| 2021-07-26 | 2021-07-22 | 0.840 | 14,000 | +0 | 0.00% | 11,760 |
| 2021-07-23 | 2021-07-21 | 0.850 | 14,000 | +0 | 0.00% | 11,900 |
| 2021-07-22 | 2021-07-20 | 0.840 | 14,000 | +0 | 0.00% | 11,760 |
| 2021-07-21 | 2021-07-19 | 0.840 | 14,000 | +0 | 0.00% | 11,760 |
| 2021-07-20 | 2021-07-16 | 0.860 | 14,000 | +0 | 0.00% | 12,040 |
| 2021-07-19 | 2021-07-15 | 0.810 | 14,000 | +0 | 0.00% | 11,340 |
| 2021-07-16 | 2021-07-14 | 0.830 | 14,000 | +0 | 0.00% | 11,620 |
| 2021-07-15 | 2021-07-13 | 0.810 | 14,000 | +0 | 0.00% | 11,340 |
| 2021-07-14 | 2021-07-12 | 0.840 | 14,000 | +0 | 0.00% | 11,760 |
| 2021-07-13 | 2021-07-09 | 0.780 | 14,000 | +0 | 0.00% | 10,920 |
| 2021-07-12 | 2021-07-08 | 0.710 | 14,000 | +0 | 0.00% | 9,940 |
| 2021-07-09 | 2021-07-07 | 0.680 | 14,000 | +0 | 0.00% | 9,520 |
| 2021-07-08 | 2021-07-06 | 0.640 | 14,000 | +0 | 0.00% | 8,960 |
| 2021-07-07 | 2021-07-05 | 0.570 | 14,000 | +0 | 0.00% | 7,980 |
| 2021-07-06 | 2021-07-02 | 0.610 | 14,000 | +0 | 0.00% | 8,540 |
| 2021-07-05 | 2021-06-30 | 0.610 | 14,000 | +0 | 0.00% | 8,540 |
| 2021-07-02 | 2021-06-29 | 0.550 | 14,000 | +0 | 0.00% | 7,700 |
| 2021-06-30 | 2021-06-28 | 0.560 | 14,000 | +0 | 0.00% | 7,840 |
| 2021-06-29 | 2021-06-25 | 0.620 | 14,000 | +0 | 0.00% | 8,680 |
| 2021-06-28 | 2021-06-24 | 0.560 | 14,000 | +0 | 0.00% | 7,840 |
| 2021-06-25 | 2021-06-23 | 0.600 | 14,000 | +0 | 0.00% | 8,400 |
| 2021-06-24 | 2021-06-22 | 0.520 | 14,000 | +0 | 0.00% | 7,280 |
| 2021-06-23 | 2021-06-21 | 0.520 | 14,000 | +0 | 0.00% | 7,280 |
| 2021-06-22 | 2021-06-18 | 0.540 | 14,000 | +0 | 0.00% | 7,560 |
| 2021-06-21 | 2021-06-17 | 0.540 | 14,000 | +0 | 0.00% | 7,560 |
| 2021-06-18 | 2021-06-16 | 0.540 | 14,000 | +0 | 0.00% | 7,560 |
| 2021-06-17 | 2021-06-15 | 0.510 | 14,000 | +0 | 0.00% | 7,140 |
| 2021-06-16 | 2021-06-11 | 0.510 | 14,000 | +0 | 0.00% | 7,140 |
| 2021-06-15 | 2021-06-10 | 0.490 | 14,000 | +0 | 0.00% | 6,860 |
| 2021-06-11 | 2021-06-09 | 0.500 | 14,000 | +0 | 0.00% | 7,000 |
| 2021-06-10 | 2021-06-08 | 0.500 | 14,000 | +0 | 0.00% | 7,000 |
| 2021-06-09 | 2021-06-07 | 0.520 | 14,000 | +0 | 0.00% | 7,280 |
| 2021-06-08 | 2021-06-04 | 0.510 | 14,000 | +0 | 0.00% | 7,140 |
| 2021-06-07 | 2021-06-03 | 0.475 | 14,000 | +0 | 0.00% | 6,650 |
| 2021-06-04 | 2021-06-02 | 0.475 | 14,000 | +0 | 0.00% | 6,650 |
| 2021-06-03 | 2021-06-01 | 0.530 | 14,000 | +0 | 0.00% | 7,420 |
| 2021-06-02 | 2021-05-31 | 0.530 | 14,000 | +0 | 0.00% | 7,420 |
| 2021-06-01 | 2021-05-28 | 0.510 | 14,000 | +0 | 0.00% | 7,140 |
| 2021-05-31 | 2021-05-27 | 0.500 | 14,000 | +0 | 0.00% | 7,000 |
| 2021-05-28 | 2021-05-26 | 0.485 | 14,000 | +0 | 0.00% | 6,790 |
| 2021-05-27 | 2021-05-25 | 0.485 | 14,000 | +0 | 0.00% | 6,790 |
| 2021-05-26 | 2021-05-24 | 0.485 | 14,000 | +0 | 0.00% | 6,790 |
| 2021-05-25 | 2021-05-21 | 0.485 | 14,000 | +0 | 0.00% | 6,790 |
| 2021-05-24 | 2021-05-20 | 0.470 | 14,000 | +0 | 0.00% | 6,580 |
| 2021-05-21 | 2021-05-18 | 0.450 | 14,000 | +0 | 0.00% | 6,300 |
| 2021-05-20 | 2021-05-17 | 0.440 | 14,000 | +0 | 0.00% | 6,160 |
| 2021-05-18 | 2021-05-14 | 0.455 | 14,000 | +0 | 0.00% | 6,370 |
| 2021-05-17 | 2021-05-13 | 0.485 | 14,000 | +0 | 0.00% | 6,790 |
| 2021-05-14 | 2021-05-12 | 0.480 | 14,000 | +0 | 0.00% | 6,720 |
| 2021-05-13 | 2021-05-11 | 0.490 | 14,000 | +0 | 0.00% | 6,860 |
| 2021-05-12 | 2021-05-10 | 0.500 | 14,000 | +0 | 0.00% | 7,000 |
| 2021-05-11 | 2021-05-07 | 0.550 | 14,000 | +0 | 0.00% | 7,700 |
| 2021-05-10 | 2021-05-06 | 0.550 | 14,000 | +0 | 0.00% | 7,700 |
| 2021-05-07 | 2021-05-05 | 0.550 | 14,000 | +0 | 0.00% | 7,700 |
| 2021-05-06 | 2021-05-04 | 0.550 | 14,000 | +0 | 0.00% | 7,700 |
| 2021-05-05 | 2021-05-03 | 0.550 | 14,000 | +0 | 0.00% | 7,700 |
| 2021-05-04 | 2021-04-30 | 0.550 | 14,000 | +0 | 0.00% | 7,700 |
| 2021-05-03 | 2021-04-29 | 0.530 | 14,000 | +0 | 0.00% | 7,420 |
| 2021-04-30 | 2021-04-28 | 0.485 | 14,000 | +0 | 0.00% | 6,790 |
| 2021-04-29 | 2021-04-27 | 0.475 | 14,000 | +0 | 0.00% | 6,650 |
| 2021-04-28 | 2021-04-26 | 0.475 | 14,000 | +0 | 0.00% | 6,650 |
| 2021-04-27 | 2021-04-23 | 0.480 | 14,000 | +0 | 0.00% | 6,720 |
| 2021-04-26 | 2021-04-22 | 0.480 | 14,000 | +0 | 0.00% | 6,720 |
| 2021-04-23 | 2021-04-21 | 0.480 | 14,000 | +0 | 0.00% | 6,720 |
| 2021-04-22 | 2021-04-20 | 0.480 | 14,000 | +0 | 0.00% | 6,720 |
| 2021-04-21 | 2021-04-19 | 0.480 | 14,000 | +0 | 0.00% | 6,720 |
| 2021-04-20 | 2021-04-16 | 0.485 | 14,000 | +0 | 0.00% | 6,790 |
| 2021-04-19 | 2021-04-15 | 0.485 | 14,000 | +0 | 0.00% | 6,790 |
| 2021-04-16 | 2021-04-14 | 0.485 | 14,000 | +0 | 0.00% | 6,790 |
| 2021-04-15 | 2021-04-13 | 0.500 | 14,000 | +0 | 0.00% | 7,000 |
| 2021-04-14 | 2021-04-12 | 0.500 | 14,000 | +0 | 0.00% | 7,000 |
| 2021-04-13 | 2021-04-09 | 0.470 | 14,000 | +0 | 0.00% | 6,580 |
| 2021-04-12 | 2021-04-08 | 0.470 | 14,000 | +0 | 0.00% | 6,580 |
| 2021-04-09 | 2021-04-07 | 0.500 | 14,000 | +0 | 0.00% | 7,000 |
| 2021-04-08 | 2021-04-01 | 0.510 | 14,000 | +0 | 0.00% | 7,140 |
| 2021-04-07 | 2021-03-31 | 0.470 | 14,000 | +0 | 0.00% | 6,580 |
| 2021-04-01 | 2021-03-30 | 0.490 | 14,000 | +0 | 0.00% | 6,860 |
| 2021-03-31 | 2021-03-29 | 0.530 | 14,000 | +0 | 0.00% | 7,420 |
| 2021-03-30 | 2021-03-26 | 0.530 | 14,000 | +0 | 0.00% | 7,420 |
| 2021-03-29 | 2021-03-25 | 0.530 | 14,000 | +0 | 0.00% | 7,420 |
| 2021-03-26 | 2021-03-24 | 0.530 | 14,000 | +0 | 0.00% | 7,420 |
| 2021-03-25 | 2021-03-23 | 0.580 | 14,000 | +0 | 0.00% | 8,120 |
| 2021-03-24 | 2021-03-22 | 0.570 | 14,000 | +0 | 0.00% | 7,980 |
| 2021-03-23 | 2021-03-19 | 0.520 | 14,000 | +0 | 0.00% | 7,280 |
| 2021-03-22 | 2021-03-18 | 0.540 | 14,000 | +0 | 0.00% | 7,560 |
| 2021-03-19 | 2021-03-17 | 0.530 | 14,000 | +0 | 0.00% | 7,420 |
| 2021-03-18 | 2021-03-16 | 0.510 | 14,000 | +0 | 0.00% | 7,140 |
| 2021-03-17 | 2021-03-15 | 0.500 | 14,000 | +0 | 0.00% | 7,000 |
| 2021-03-16 | 2021-03-12 | 0.450 | 14,000 | +0 | 0.00% | 6,300 |
| 2021-03-15 | 2021-03-11 | 0.450 | 14,000 | +0 | 0.00% | 6,300 |
| 2021-03-12 | 2021-03-10 | 0.445 | 14,000 | +0 | 0.00% | 6,230 |
| 2021-03-11 | 2021-03-09 | 0.445 | 14,000 | +0 | 0.00% | 6,230 |
| 2021-03-10 | 2021-03-08 | 0.445 | 14,000 | +0 | 0.00% | 6,230 |
| 2021-03-09 | 2021-03-05 | 0.470 | 14,000 | +0 | 0.00% | 6,580 |
| 2021-03-08 | 2021-03-04 | 0.500 | 14,000 | +0 | 0.00% | 7,000 |
| 2021-03-05 | 2021-03-03 | 0.510 | 14,000 | +0 | 0.00% | 7,140 |
| 2021-03-04 | 2021-03-02 | 0.510 | 14,000 | +0 | 0.00% | 7,140 |
| 2021-03-03 | 2021-03-01 | 0.510 | 14,000 | +0 | 0.00% | 7,140 |
| 2021-03-02 | 2021-02-26 | 0.490 | 14,000 | +0 | 0.00% | 6,860 |
| 2021-03-01 | 2021-02-25 | 0.495 | 14,000 | +0 | 0.00% | 6,930 |
| 2021-02-26 | 2021-02-24 | 0.495 | 14,000 | +0 | 0.00% | 6,930 |
| 2021-02-25 | 2021-02-23 | 0.495 | 14,000 | +0 | 0.00% | 6,930 |
| 2021-02-24 | 2021-02-22 | 0.475 | 14,000 | +0 | 0.00% | 6,650 |
| 2021-02-23 | 2021-02-19 | 0.520 | 14,000 | +0 | 0.00% | 7,280 |
| 2021-02-22 | 2021-02-18 | 0.500 | 14,000 | +0 | 0.00% | 7,000 |
| 2021-02-19 | 2021-02-17 | 0.600 | 14,000 | +0 | 0.00% | 8,400 |
| 2021-02-18 | 2021-02-16 | 0.610 | 14,000 | +0 | 0.00% | 8,540 |
| 2021-02-17 | 2021-02-11 | 0.500 | 14,000 | +0 | 0.00% | 7,000 |
| 2021-02-16 | 2021-02-09 | 0.490 | 14,000 | +0 | 0.00% | 6,860 |
| 2021-02-10 | 2021-02-08 | 0.520 | 14,000 | +0 | 0.00% | 7,280 |
| 2021-02-09 | 2021-02-05 | 0.550 | 14,000 | +0 | 0.00% | 7,700 |
| 2021-02-08 | 2021-02-04 | 0.570 | 14,000 | +0 | 0.00% | 7,980 |
| 2021-02-05 | 2021-02-03 | 0.570 | 14,000 | +0 | 0.00% | 7,980 |
| 2021-02-04 | 2021-02-02 | 0.495 | 14,000 | +0 | 0.00% | 6,930 |
| 2021-02-03 | 2021-02-01 | 0.495 | 14,000 | +0 | 0.00% | 6,930 |
| 2021-02-02 | 2021-01-29 | 0.450 | 14,000 | +0 | 0.00% | 6,300 |
| 2021-02-01 | 2021-01-28 | 0.500 | 14,000 | +0 | 0.00% | 7,000 |
| 2021-01-29 | 2021-01-27 | 0.500 | 14,000 | +0 | 0.00% | 7,000 |
| 2021-01-28 | 2021-01-26 | 0.500 | 14,000 | +0 | 0.00% | 7,000 |
| 2021-01-27 | 2021-01-25 | 0.520 | 14,000 | +0 | 0.00% | 7,280 |
| 2021-01-26 | 2021-01-22 | 0.520 | 14,000 | +0 | 0.00% | 7,280 |
| 2021-01-25 | 2021-01-21 | 0.590 | 14,000 | +0 | 0.00% | 8,260 |
| 2021-01-22 | 2021-01-20 | 0.560 | 14,000 | +0 | 0.00% | 7,840 |
| 2021-01-21 | 2021-01-19 | 0.510 | 14,000 | +0 | 0.00% | 7,140 |
| 2021-01-20 | 2021-01-18 | 0.500 | 14,000 | +0 | 0.00% | 7,000 |
| 2021-01-19 | 2021-01-15 | 0.500 | 14,000 | +0 | 0.00% | 7,000 |
| 2021-01-18 | 2021-01-14 | 0.500 | 14,000 | +0 | 0.00% | 7,000 |
| 2021-01-15 | 2021-01-13 | 0.570 | 14,000 | +0 | 0.00% | 7,980 |
| 2021-01-14 | 2021-01-12 | 0.570 | 14,000 | +0 | 0.00% | 7,980 |
| 2021-01-13 | 2021-01-11 | 0.520 | 14,000 | +0 | 0.00% | 7,280 |
| 2021-01-12 | 2021-01-08 | 0.495 | 14,000 | +0 | 0.00% | 6,930 |
| 2021-01-11 | 2021-01-07 | 0.470 | 14,000 | +0 | 0.00% | 6,580 |
| 2021-01-08 | 2021-01-06 | 0.435 | 14,000 | +0 | 0.00% | 6,090 |
| 2021-01-07 | 2021-01-05 | 0.460 | 14,000 | +0 | 0.00% | 6,440 |
| 2021-01-06 | 2021-01-04 | 0.500 | 14,000 | +0 | 0.00% | 7,000 |
| 2021-01-05 | 2020-12-31 | 0.500 | 14,000 | +0 | 0.00% | 7,000 |
| 2021-01-04 | 2020-12-29 | 0.500 | 14,000 | +0 | 0.00% | 7,000 |
| 2020-12-30 | 2020-12-28 | 0.590 | 14,000 | +0 | 0.00% | 8,260 |
| 2020-12-29 | 2020-12-24 | 0.590 | 14,000 | +0 | 0.00% | 8,260 |
| 2020-12-28 | 2020-12-22 | 0.630 | 14,000 | +0 | 0.00% | 8,820 |
| 2020-12-23 | 2020-12-21 | 0.640 | 14,000 | +0 | 0.00% | 8,960 |
| 2020-12-22 | 2020-12-18 | 0.640 | 14,000 | +0 | 0.00% | 8,960 |
| 2020-12-21 | 2020-12-17 | 0.610 | 14,000 | +0 | 0.00% | 8,540 |
| 2020-12-18 | 2020-12-16 | 0.580 | 14,000 | +0 | 0.00% | 8,120 |
| 2020-12-17 | 2020-12-15 | 0.580 | 14,000 | +0 | 0.00% | 8,120 |
| 2020-12-16 | 2020-12-14 | 0.580 | 14,000 | +0 | 0.00% | 8,120 |
| 2020-12-15 | 2020-12-11 | 0.600 | 14,000 | +0 | 0.00% | 8,400 |
| 2020-12-14 | 2020-12-10 | 0.600 | 14,000 | +0 | 0.00% | 8,400 |
| 2020-12-11 | 2020-12-09 | 0.550 | 14,000 | +0 | 0.00% | 7,700 |
| 2020-12-10 | 2020-12-08 | 0.580 | 14,000 | +0 | 0.00% | 8,120 |
| 2020-12-09 | 2020-12-07 | 0.500 | 14,000 | +0 | 0.00% | 7,000 |
| 2020-12-08 | 2020-12-04 | 0.500 | 14,000 | +0 | 0.00% | 7,000 |
| 2020-12-07 | 2020-12-03 | 0.500 | 14,000 | +0 | 0.00% | 7,000 |
| 2020-12-04 | 2020-12-02 | 0.500 | 14,000 | +0 | 0.00% | 7,000 |
| 2020-12-03 | 2020-12-01 | 0.520 | 14,000 | +0 | 0.00% | 7,280 |
| 2020-12-02 | 2020-11-30 | 0.520 | 14,000 | +0 | 0.00% | 7,280 |
| 2020-12-01 | 2020-11-27 | 0.520 | 14,000 | +0 | 0.00% | 7,280 |
| 2020-11-30 | 2020-11-26 | 0.510 | 14,000 | +0 | 0.00% | 7,140 |
| 2020-11-27 | 2020-11-25 | 0.570 | 14,000 | +0 | 0.00% | 7,980 |
| 2020-11-26 | 2020-11-24 | 0.570 | 14,000 | +0 | 0.00% | 7,980 |
| 2020-11-25 | 2020-11-23 | 0.570 | 14,000 | +0 | 0.00% | 7,980 |
| 2020-11-24 | 2020-11-20 | 0.520 | 14,000 | +0 | 0.00% | 7,280 |
| 2020-11-23 | 2020-11-19 | 0.580 | 14,000 | +0 | 0.00% | 8,120 |
| 2020-11-20 | 2020-11-18 | 0.540 | 14,000 | +0 | 0.00% | 7,560 |
| 2020-11-19 | 2020-11-17 | 0.540 | 14,000 | +0 | 0.00% | 7,560 |
| 2020-11-18 | 2020-11-16 | 0.540 | 14,000 | +0 | 0.00% | 7,560 |
| 2020-11-17 | 2020-11-13 | 0.540 | 14,000 | +0 | 0.00% | 7,560 |
| 2020-11-16 | 2020-11-12 | 0.540 | 14,000 | +0 | 0.00% | 7,560 |
| 2020-11-13 | 2020-11-11 | 0.540 | 14,000 | +0 | 0.00% | 7,560 |
| 2020-11-12 | 2020-11-10 | 0.540 | 14,000 | +0 | 0.00% | 7,560 |
| 2020-11-11 | 2020-11-09 | 0.540 | 14,000 | +0 | 0.00% | 7,560 |
| 2020-11-10 | 2020-11-06 | 0.540 | 14,000 | +0 | 0.00% | 7,560 |
| 2020-11-09 | 2020-11-05 | 0.540 | 14,000 | +0 | 0.00% | 7,560 |
| 2020-11-06 | 2020-11-04 | 0.530 | 14,000 | +0 | 0.00% | 7,420 |
| 2020-11-05 | 2020-11-03 | 0.560 | 14,000 | +0 | 0.00% | 7,840 |
| 2020-11-04 | 2020-11-02 | 0.570 | 14,000 | +0 | 0.00% | 7,980 |
| 2020-11-03 | 2020-10-30 | 0.620 | 14,000 | +0 | 0.00% | 8,680 |
| 2020-11-02 | 2020-10-29 | 0.620 | 14,000 | +0 | 0.00% | 8,680 |
| 2020-10-30 | 2020-10-28 | 0.640 | 14,000 | +0 | 0.00% | 8,960 |
| 2020-10-29 | 2020-10-27 | 0.620 | 14,000 | +0 | 0.00% | 8,680 |
| 2020-10-28 | 2020-10-23 | 0.640 | 14,000 | +0 | 0.00% | 8,960 |
| 2020-10-27 | 2020-10-22 | 0.650 | 14,000 | +0 | 0.00% | 9,100 |
| 2020-10-23 | 2020-10-21 | 0.650 | 14,000 | +0 | 0.00% | 9,100 |
| 2020-10-22 | 2020-10-20 | 0.640 | 14,000 | +0 | 0.00% | 8,960 |
| 2020-10-21 | 2020-10-19 | 0.640 | 14,000 | +0 | 0.00% | 8,960 |
| 2020-10-20 | 2020-10-16 | 0.640 | 14,000 | +0 | 0.00% | 8,960 |
| 2020-10-19 | 2020-10-15 | 0.640 | 14,000 | +0 | 0.00% | 8,960 |
| 2020-10-16 | 2020-10-14 | 0.640 | 14,000 | +0 | 0.00% | 8,960 |
| 2020-10-15 | 2020-10-12 | 0.640 | 14,000 | +0 | 0.00% | 8,960 |
| 2020-10-14 | 2020-10-09 | 0.650 | 14,000 | +0 | 0.00% | 9,100 |
| 2020-10-12 | 2020-10-08 | 0.610 | 14,000 | +0 | 0.00% | 8,540 |
| 2020-10-09 | 2020-10-07 | 0.610 | 14,000 | +0 | 0.00% | 8,540 |
| 2020-10-08 | 2020-10-06 | 0.650 | 14,000 | +0 | 0.00% | 9,100 |
| 2020-10-07 | 2020-10-05 | 0.650 | 14,000 | +0 | 0.00% | 9,100 |
| 2020-10-06 | 2020-09-30 | 0.650 | 14,000 | +0 | 0.00% | 9,100 |
| 2020-10-05 | 2020-09-29 | 0.650 | 14,000 | +0 | 0.00% | 9,100 |
| 2020-09-30 | 2020-09-28 | 0.650 | 14,000 | +0 | 0.00% | 9,100 |
| 2020-09-29 | 2020-09-25 | 0.640 | 14,000 | +0 | 0.00% | 8,960 |
| 2020-09-28 | 2020-09-24 | 0.640 | 14,000 | +0 | 0.00% | 8,960 |
| 2020-09-25 | 2020-09-23 | 0.640 | 14,000 | +0 | 0.00% | 8,960 |
| 2020-09-24 | 2020-09-22 | 0.640 | 14,000 | +0 | 0.00% | 8,960 |
| 2020-09-23 | 2020-09-21 | 0.640 | 14,000 | +0 | 0.00% | 8,960 |
| 2020-09-22 | 2020-09-18 | 0.640 | 14,000 | +0 | 0.00% | 8,960 |
| 2020-09-21 | 2020-09-17 | 0.640 | 14,000 | +0 | 0.00% | 8,960 |
| 2020-09-18 | 2020-09-16 | 0.640 | 14,000 | +0 | 0.00% | 8,960 |
| 2020-09-17 | 2020-09-15 | 0.670 | 14,000 | +0 | 0.00% | 9,380 |
| 2020-09-16 | 2020-09-14 | 0.700 | 14,000 | +0 | 0.00% | 9,800 |
| 2020-09-15 | 2020-09-11 | 0.610 | 14,000 | +0 | 0.00% | 8,540 |
| 2020-09-14 | 2020-09-10 | 0.580 | 14,000 | +0 | 0.00% | 8,120 |
| 2020-09-11 | 2020-09-09 | 0.650 | 14,000 | +0 | 0.00% | 9,100 |
| 2020-09-10 | 2020-09-08 | 0.660 | 14,000 | +0 | 0.00% | 9,240 |
| 2020-09-09 | 2020-09-07 | 0.670 | 14,000 | +0 | 0.00% | 9,380 |
| 2020-09-08 | 2020-09-04 | 0.680 | 14,000 | +0 | 0.00% | 9,520 |
| 2020-09-07 | 2020-09-03 | 0.680 | 14,000 | +0 | 0.00% | 9,520 |
| 2020-09-04 | 2020-09-02 | 0.680 | 14,000 | +0 | 0.00% | 9,520 |
| 2020-09-03 | 2020-09-01 | 0.680 | 14,000 | +0 | 0.00% | 9,520 |
| 2020-09-02 | 2020-08-31 | 0.680 | 14,000 | +0 | 0.00% | 9,520 |
| 2020-09-01 | 2020-08-28 | 0.690 | 14,000 | +0 | 0.00% | 9,660 |
| 2020-08-31 | 2020-08-27 | 0.700 | 14,000 | +0 | 0.00% | 9,800 |
| 2020-08-28 | 2020-08-26 | 0.700 | 14,000 | +0 | 0.00% | 9,800 |
| 2020-08-27 | 2020-08-25 | 0.700 | 14,000 | +0 | 0.00% | 9,800 |
| 2020-08-26 | 2020-08-24 | 0.710 | 14,000 | +0 | 0.00% | 9,940 |
| 2020-08-25 | 2020-08-21 | 0.710 | 14,000 | +0 | 0.00% | 9,940 |
| 2020-08-24 | 2020-08-20 | 0.710 | 14,000 | +0 | 0.00% | 9,940 |
| 2020-08-21 | 2020-08-19 | 0.710 | 14,000 | +0 | 0.00% | 9,940 |
| 2020-08-20 | 2020-08-18 | 0.710 | 14,000 | +0 | 0.00% | 9,940 |
| 2020-08-19 | 2020-08-17 | 0.700 | 14,000 | +0 | 0.00% | 9,800 |
| 2020-08-18 | 2020-08-14 | 0.700 | 14,000 | +0 | 0.00% | 9,800 |
| 2020-08-17 | 2020-08-13 | 0.660 | 14,000 | +0 | 0.00% | 9,240 |
| 2020-08-14 | 2020-08-12 | 0.710 | 14,000 | +0 | 0.00% | 9,940 |
| 2020-08-13 | 2020-08-11 | 0.710 | 14,000 | +0 | 0.00% | 9,940 |
| 2020-08-12 | 2020-08-10 | 0.710 | 14,000 | +0 | 0.00% | 9,940 |
| 2020-08-11 | 2020-08-07 | 0.710 | 14,000 | +0 | 0.00% | 9,940 |
| 2020-08-10 | 2020-08-06 | 0.700 | 14,000 | +0 | 0.00% | 9,800 |
| 2020-08-07 | 2020-08-05 | 0.700 | 14,000 | +0 | 0.00% | 9,800 |
| 2020-08-06 | 2020-08-04 | 0.670 | 14,000 | +0 | 0.00% | 9,380 |
| 2020-08-05 | 2020-08-03 | 0.640 | 14,000 | +0 | 0.00% | 8,960 |
| 2020-08-04 | 2020-07-31 | 0.620 | 14,000 | +0 | 0.00% | 8,680 |
| 2020-08-03 | 2020-07-30 | 0.700 | 14,000 | +0 | 0.00% | 9,800 |
| 2020-07-31 | 2020-07-29 | 0.700 | 14,000 | +0 | 0.00% | 9,800 |
| 2020-07-30 | 2020-07-28 | 0.700 | 14,000 | +0 | 0.00% | 9,800 |
| 2020-07-29 | 2020-07-27 | 0.690 | 14,000 | +0 | 0.00% | 9,660 |
| 2020-07-28 | 2020-07-24 | 0.670 | 14,000 | +0 | 0.00% | 9,380 |
| 2020-07-27 | 2020-07-23 | 0.680 | 14,000 | +0 | 0.00% | 9,520 |
| 2020-07-24 | 2020-07-22 | 0.700 | 14,000 | +0 | 0.00% | 9,800 |
| 2020-07-23 | 2020-07-21 | 0.700 | 14,000 | +0 | 0.00% | 9,800 |
| 2020-07-22 | 2020-07-20 | 0.690 | 14,000 | +0 | 0.00% | 9,660 |
| 2020-07-21 | 2020-07-17 | 0.690 | 14,000 | +0 | 0.00% | 9,660 |
| 2020-07-20 | 2020-07-16 | 0.690 | 14,000 | +0 | 0.00% | 9,660 |
| 2020-07-17 | 2020-07-15 | 0.690 | 14,000 | +0 | 0.00% | 9,660 |
| 2020-07-16 | 2020-07-14 | 0.690 | 14,000 | +0 | 0.00% | 9,660 |
| 2020-07-15 | 2020-07-13 | 0.630 | 14,000 | +0 | 0.00% | 8,820 |
| 2020-07-14 | 2020-07-10 | 0.640 | 14,000 | +0 | 0.00% | 8,960 |
| 2020-07-13 | 2020-07-09 | 0.640 | 14,000 | +0 | 0.00% | 8,960 |
| 2020-07-10 | 2020-07-08 | 0.670 | 14,000 | +0 | 0.00% | 9,380 |
| 2020-07-09 | 2020-07-07 | 0.700 | 14,000 | +0 | 0.00% | 9,800 |
| 2020-07-08 | 2020-07-06 | 0.710 | 14,000 | +0 | 0.00% | 9,940 |
| 2020-07-07 | 2020-07-03 | 0.680 | 14,000 | +0 | 0.00% | 9,520 |
| 2020-07-06 | 2020-07-02 | 0.710 | 14,000 | +0 | 0.00% | 9,940 |
| 2020-07-03 | 2020-06-30 | 0.660 | 14,000 | +0 | 0.00% | 9,240 |
| 2020-07-02 | 2020-06-29 | 0.730 | 14,000 | +0 | 0.00% | 10,220 |
| 2020-06-30 | 2020-06-26 | 0.690 | 14,000 | +0 | 0.00% | 9,660 |
| 2020-06-29 | 2020-06-24 | 0.630 | 14,000 | +0 | 0.00% | 8,820 |
| 2020-06-26 | 2020-06-23 | 0.590 | 14,000 | +0 | 0.00% | 8,260 |
| 2020-06-24 | 2020-06-22 | 0.540 | 14,000 | +0 | 0.00% | 7,560 |
| 2020-06-23 | 2020-06-19 | 0.610 | 14,000 | +0 | 0.00% | 8,540 |
| 2020-06-22 | 2020-06-18 | 0.500 | 14,000 | +0 | 0.00% | 7,000 |
| 2020-06-19 | 2020-06-17 | 0.500 | 14,000 | +0 | 0.00% | 7,000 |
| 2020-06-18 | 2020-06-16 | 0.500 | 14,000 | +0 | 0.00% | 7,000 |
| 2020-06-17 | 2020-06-15 | 0.520 | 14,000 | +0 | 0.00% | 7,280 |
| 2020-06-16 | 2020-06-12 | 0.570 | 14,000 | +0 | 0.00% | 7,980 |
| 2020-06-15 | 2020-06-11 | 0.570 | 14,000 | +0 | 0.00% | 7,980 |
| 2020-06-12 | 2020-06-10 | 0.590 | 14,000 | +0 | 0.00% | 8,260 |
| 2020-06-11 | 2020-06-09 | 0.590 | 14,000 | +0 | 0.00% | 8,260 |
| 2020-06-10 | 2020-06-08 | 0.590 | 14,000 | +0 | 0.00% | 8,260 |
| 2020-06-09 | 2020-06-05 | 0.570 | 14,000 | +0 | 0.00% | 7,980 |
| 2020-06-08 | 2020-06-04 | 0.550 | 14,000 | +0 | 0.00% | 7,700 |
| 2020-06-05 | 2020-06-03 | 0.550 | 14,000 | +0 | 0.00% | 7,700 |
| 2020-06-04 | 2020-06-02 | 0.500 | 14,000 | +0 | 0.00% | 7,000 |
| 2020-06-03 | 2020-06-01 | 0.580 | 14,000 | +0 | 0.00% | 8,120 |
| 2020-06-02 | 2020-05-29 | 0.510 | 14,000 | +0 | 0.00% | 7,140 |
| 2020-06-01 | 2020-05-28 | 0.470 | 14,000 | +0 | 0.00% | 6,580 |
| 2020-05-29 | 2020-05-27 | 0.410 | 14,000 | +0 | 0.00% | 5,740 |
| 2020-05-28 | 2020-05-26 | 0.365 | 14,000 | +0 | 0.00% | 5,110 |
| 2020-05-27 | 2020-05-25 | 0.315 | 14,000 | +0 | 0.00% | 4,410 |
| 2020-05-26 | 2020-05-22 | 0.315 | 14,000 | +0 | 0.00% | 4,410 |
| 2020-05-25 | 2020-05-21 | 0.315 | 14,000 | +0 | 0.00% | 4,410 |
| 2020-05-22 | 2020-05-20 | 0.335 | 14,000 | +0 | 0.00% | 4,690 |
| 2020-05-21 | 2020-05-19 | 0.320 | 14,000 | +0 | 0.00% | 4,480 |
| 2020-05-20 | 2020-05-18 | 0.345 | 14,000 | +0 | 0.00% | 4,830 |
| 2020-05-19 | 2020-05-15 | 0.350 | 14,000 | +0 | 0.00% | 4,900 |
| 2020-05-18 | 2020-05-14 | 0.320 | 14,000 | +0 | 0.00% | 4,480 |
| 2020-05-15 | 2020-05-13 | 0.340 | 14,000 | +0 | 0.00% | 4,760 |
| 2020-05-14 | 2020-05-12 | 0.355 | 14,000 | +0 | 0.00% | 4,970 |
| 2020-05-13 | 2020-05-11 | 0.355 | 14,000 | +0 | 0.00% | 4,970 |
| 2020-05-12 | 2020-05-08 | 0.380 | 14,000 | +0 | 0.00% | 5,320 |
| 2020-05-11 | 2020-05-07 | 0.380 | 14,000 | +0 | 0.00% | 5,320 |
| 2020-05-08 | 2020-05-06 | 0.375 | 14,000 | +0 | 0.00% | 5,250 |
| 2020-05-07 | 2020-05-05 | 0.375 | 14,000 | +0 | 0.00% | 5,250 |
| 2020-05-06 | 2020-05-04 | 0.375 | 14,000 | +0 | 0.00% | 5,250 |
| 2020-05-05 | 2020-04-29 | 0.375 | 14,000 | +0 | 0.00% | 5,250 |
| 2020-05-04 | 2020-04-28 | 0.375 | 14,000 | +0 | 0.00% | 5,250 |
| 2020-04-29 | 2020-04-27 | 0.395 | 14,000 | +0 | 0.00% | 5,530 |
| 2020-04-28 | 2020-04-24 | 0.395 | 14,000 | +0 | 0.00% | 5,530 |
| 2020-04-27 | 2020-04-23 | 0.395 | 14,000 | +0 | 0.00% | 5,530 |
| 2020-04-24 | 2020-04-22 | 0.395 | 14,000 | +0 | 0.00% | 5,530 |
| 2020-04-23 | 2020-04-21 | 0.395 | 14,000 | +0 | 0.00% | 5,530 |
| 2020-04-22 | 2020-04-20 | 0.395 | 14,000 | +0 | 0.00% | 5,530 |
| 2020-04-21 | 2020-04-17 | 0.395 | 14,000 | +0 | 0.00% | 5,530 |
| 2020-04-20 | 2020-04-16 | 0.390 | 14,000 | +0 | 0.00% | 5,460 |
| 2020-04-17 | 2020-04-15 | 0.395 | 14,000 | +0 | 0.00% | 5,530 |
| 2020-04-16 | 2020-04-14 | 0.385 | 14,000 | +0 | 0.00% | 5,390 |
| 2020-04-15 | 2020-04-09 | 0.385 | 14,000 | +0 | 0.00% | 5,390 |
| 2020-04-14 | 2020-04-08 | 0.395 | 14,000 | +0 | 0.00% | 5,530 |
| 2020-04-09 | 2020-04-07 | 0.385 | 14,000 | +0 | 0.00% | 5,390 |
| 2020-04-08 | 2020-04-06 | 0.430 | 14,000 | +0 | 0.00% | 6,020 |
| 2020-04-07 | 2020-04-03 | 0.430 | 14,000 | +0 | 0.00% | 6,020 |
| 2020-04-06 | 2020-04-02 | 0.430 | 14,000 | +0 | 0.00% | 6,020 |
| 2020-04-03 | 2020-04-01 | 0.430 | 14,000 | +0 | 0.00% | 6,020 |
| 2020-04-02 | 2020-03-31 | 0.430 | 14,000 | +0 | 0.00% | 6,020 |
| 2020-04-01 | 2020-03-30 | 0.410 | 14,000 | +0 | 0.00% | 5,740 |
| 2020-03-31 | 2020-03-27 | 0.430 | 14,000 | +0 | 0.00% | 6,020 |
| 2020-03-30 | 2020-03-26 | 0.430 | 14,000 | +0 | 0.00% | 6,020 |
| 2020-03-27 | 2020-03-25 | 0.390 | 14,000 | +0 | 0.00% | 5,460 |
| 2020-03-26 | 2020-03-24 | 0.400 | 14,000 | +0 | 0.00% | 5,600 |
| 2020-03-25 | 2020-03-23 | 0.430 | 14,000 | +0 | 0.00% | 6,020 |
| 2020-03-24 | 2020-03-20 | 0.435 | 14,000 | +0 | 0.00% | 6,090 |
| 2020-03-23 | 2020-03-19 | 0.400 | 14,000 | +0 | 0.00% | 5,600 |
| 2020-03-20 | 2020-03-18 | 0.445 | 14,000 | +0 | 0.00% | 6,230 |
| 2020-03-19 | 2020-03-17 | 0.430 | 14,000 | +0 | 0.00% | 6,020 |
| 2020-03-18 | 2020-03-16 | 0.420 | 14,000 | +0 | 0.00% | 5,880 |
| 2020-03-17 | 2020-03-13 | 0.495 | 14,000 | +0 | 0.00% | 6,930 |
| 2020-03-16 | 2020-03-12 | 0.520 | 14,000 | +0 | 0.00% | 7,280 |
| 2020-03-13 | 2020-03-11 | 0.520 | 14,000 | +0 | 0.00% | 7,280 |
| 2020-03-12 | 2020-03-10 | 0.520 | 14,000 | +0 | 0.00% | 7,280 |
| 2020-03-11 | 2020-03-09 | 0.540 | 14,000 | +0 | 0.00% | 7,560 |
| 2020-03-10 | 2020-03-06 | 0.570 | 14,000 | +0 | 0.00% | 7,980 |
| 2020-03-09 | 2020-03-05 | 0.570 | 14,000 | +0 | 0.00% | 7,980 |
| 2020-03-06 | 2020-03-04 | 0.540 | 14,000 | +0 | 0.00% | 7,560 |
| 2020-03-05 | 2020-03-03 | 0.580 | 14,000 | +0 | 0.00% | 8,120 |
| 2020-03-04 | 2020-03-02 | 0.540 | 14,000 | +0 | 0.00% | 7,560 |
| 2020-03-03 | 2020-02-28 | 0.465 | 14,000 | +0 | 0.00% | 6,510 |
| 2020-03-02 | 2020-02-27 | 0.620 | 14,000 | +0 | 0.00% | 8,680 |
| 2020-02-28 | 2020-02-26 | 0.630 | 14,000 | +0 | 0.00% | 8,820 |
| 2020-02-27 | 2020-02-25 | 0.650 | 14,000 | +0 | 0.00% | 9,100 |
| 2020-02-26 | 2020-02-24 | 0.690 | 14,000 | +0 | 0.00% | 9,660 |
| 2020-02-25 | 2020-02-21 | 0.610 | 14,000 | +0 | 0.00% | 8,540 |
| 2020-02-24 | 2020-02-20 | 0.610 | 14,000 | +0 | 0.00% | 8,540 |
| 2020-02-21 | 2020-02-19 | 0.600 | 14,000 | +0 | 0.00% | 8,400 |
| 2020-02-20 | 2020-02-18 | 0.600 | 14,000 | +0 | 0.00% | 8,400 |
| 2020-02-19 | 2020-02-17 | 0.630 | 14,000 | +0 | 0.00% | 8,820 |
| 2020-02-18 | 2020-02-14 | 0.580 | 14,000 | +0 | 0.00% | 8,120 |
| 2020-02-17 | 2020-02-13 | 0.580 | 14,000 | +0 | 0.00% | 8,120 |
| 2020-02-14 | 2020-02-12 | 0.520 | 14,000 | +0 | 0.00% | 7,280 |
| 2020-02-13 | 2020-02-11 | 0.550 | 14,000 | +0 | 0.00% | 7,700 |
| 2020-02-12 | 2020-02-10 | 0.550 | 14,000 | +0 | 0.00% | 7,700 |
| 2020-02-11 | 2020-02-07 | 0.550 | 14,000 | +0 | 0.00% | 7,700 |
| 2020-02-10 | 2020-02-06 | 0.550 | 14,000 | +0 | 0.00% | 7,700 |
| 2020-02-07 | 2020-02-05 | 0.500 | 14,000 | +0 | 0.00% | 7,000 |
| 2020-02-06 | 2020-02-04 | 0.500 | 14,000 | +0 | 0.00% | 7,000 |
| 2020-02-05 | 2020-02-03 | 0.500 | 14,000 | +0 | 0.00% | 7,000 |
| 2020-02-04 | 2020-01-31 | 0.540 | 14,000 | +0 | 0.00% | 7,560 |
| 2020-02-03 | 2020-01-30 | 0.540 | 14,000 | +0 | 0.00% | 7,560 |
| 2020-01-31 | 2020-01-29 | 0.550 | 14,000 | +0 | 0.00% | 7,700 |
| 2020-01-30 | 2020-01-24 | 0.560 | 14,000 | +0 | 0.00% | 7,840 |
| 2020-01-29 | 2020-01-22 | 0.600 | 14,000 | +0 | 0.00% | 8,400 |
| 2020-01-23 | 2020-01-21 | 0.600 | 14,000 | +0 | 0.00% | 8,400 |
| 2020-01-22 | 2020-01-20 | 0.600 | 14,000 | +0 | 0.00% | 8,400 |
| 2020-01-21 | 2020-01-17 | 0.600 | 14,000 | +0 | 0.00% | 8,400 |
| 2020-01-20 | 2020-01-16 | 0.600 | 14,000 | +0 | 0.00% | 8,400 |
| 2020-01-17 | 2020-01-15 | 0.600 | 14,000 | +0 | 0.00% | 8,400 |
| 2020-01-16 | 2020-01-14 | 0.630 | 14,000 | +0 | 0.00% | 8,820 |
| 2020-01-15 | 2020-01-13 | 0.610 | 14,000 | +0 | 0.00% | 8,540 |
| 2020-01-14 | 2020-01-10 | 0.710 | 14,000 | +0 | 0.00% | 9,940 |
| 2020-01-13 | 2020-01-09 | 0.710 | 14,000 | +0 | 0.00% | 9,940 |
| 2020-01-10 | 2020-01-08 | 0.710 | 14,000 | +0 | 0.00% | 9,940 |
| 2020-01-09 | 2020-01-07 | 0.630 | 14,000 | +0 | 0.00% | 8,820 |
| 2020-01-08 | 2020-01-06 | 0.630 | 14,000 | +0 | 0.00% | 8,820 |
| 2020-01-07 | 2020-01-03 | 0.550 | 14,000 | +0 | 0.00% | 7,700 |
| 2020-01-06 | 2020-01-02 | 0.500 | 14,000 | +0 | 0.00% | 7,000 |
| 2020-01-03 | 2019-12-31 | 0.530 | 14,000 | +0 | 0.00% | 7,420 |
| 2020-01-02 | 2019-12-27 | 0.540 | 14,000 | +0 | 0.00% | 7,560 |
| 2019-12-30 | 2019-12-24 | 0.520 | 14,000 | +0 | 0.00% | 7,280 |
| 2019-12-27 | 2019-12-20 | 0.570 | 14,000 | +0 | 0.00% | 7,980 |
| 2019-12-23 | 2019-12-19 | 0.560 | 14,000 | +0 | 0.00% | 7,840 |
| 2019-12-20 | 2019-12-18 | 0.560 | 14,000 | +0 | 0.00% | 7,840 |
| 2019-12-19 | 2019-12-17 | 0.550 | 14,000 | +0 | 0.00% | 7,700 |
| 2019-12-18 | 2019-12-16 | 0.550 | 14,000 | +0 | 0.00% | 7,700 |
| 2019-12-17 | 2019-12-13 | 0.530 | 14,000 | +0 | 0.00% | 7,420 |
| 2019-12-16 | 2019-12-12 | 0.570 | 14,000 | +0 | 0.00% | 7,980 |
| 2019-12-13 | 2019-12-11 | 0.570 | 14,000 | +0 | 0.00% | 7,980 |
| 2019-12-12 | 2019-12-10 | 0.570 | 14,000 | +0 | 0.00% | 7,980 |
| 2019-12-11 | 2019-12-09 | 0.530 | 14,000 | +0 | 0.00% | 7,420 |
| 2019-12-10 | 2019-12-06 | 0.610 | 14,000 | +0 | 0.00% | 8,540 |
| 2019-12-09 | 2019-12-05 | 0.690 | 14,000 | +0 | 0.00% | 9,660 |
| 2019-12-06 | 2019-12-04 | 0.690 | 14,000 | +0 | 0.00% | 9,660 |
| 2019-12-05 | 2019-12-03 | 0.720 | 14,000 | +0 | 0.00% | 10,080 |
| 2019-12-04 | 2019-12-02 | 0.710 | 14,000 | +0 | 0.00% | 9,940 |
| 2019-12-03 | 2019-11-29 | 0.630 | 14,000 | +0 | 0.00% | 8,820 |
| 2019-12-02 | 2019-11-28 | 0.630 | 14,000 | +0 | 0.00% | 8,820 |
| 2019-11-29 | 2019-11-27 | 0.660 | 14,000 | +0 | 0.00% | 9,240 |
| 2019-11-28 | 2019-11-26 | 0.630 | 14,000 | +0 | 0.00% | 8,820 |
| 2019-11-27 | 2019-11-25 | 0.580 | 14,000 | +0 | 0.00% | 8,120 |
| 2019-11-26 | 2019-11-22 | 0.485 | 14,000 | +0 | 0.00% | 6,790 |
| 2019-11-25 | 2019-11-21 | 0.530 | 14,000 | +0 | 0.00% | 7,420 |
| 2019-11-22 | 2019-11-20 | 0.520 | 14,000 | +0 | 0.00% | 7,280 |
| 2019-11-21 | 2019-11-19 | 0.425 | 14,000 | +0 | 0.00% | 5,950 |
| 2019-11-20 | 2019-11-18 | 0.425 | 14,000 | +0 | 0.00% | 5,950 |
| 2019-11-19 | 2019-11-15 | 0.420 | 14,000 | +0 | 0.00% | 5,880 |
| 2019-11-18 | 2019-11-14 | 0.460 | 14,000 | +0 | 0.00% | 6,440 |
| 2019-11-15 | 2019-11-13 | 0.460 | 14,000 | +0 | 0.00% | 6,440 |
| 2019-11-14 | 2019-11-12 | 0.465 | 14,000 | +0 | 0.00% | 6,510 |
| 2019-11-13 | 2019-11-11 | 0.465 | 14,000 | +0 | 0.00% | 6,510 |
| 2019-11-12 | 2019-11-08 | 0.465 | 14,000 | +0 | 0.00% | 6,510 |
| 2019-11-11 | 2019-11-07 | 0.470 | 14,000 | +0 | 0.00% | 6,580 |
| 2019-11-08 | 2019-11-06 | 0.470 | 14,000 | +0 | 0.00% | 6,580 |
| 2019-11-07 | 2019-11-05 | 0.480 | 14,000 | +0 | 0.00% | 6,720 |
| 2019-11-06 | 2019-11-04 | 0.480 | 14,000 | +0 | 0.00% | 6,720 |
| 2019-11-05 | 2019-11-01 | 0.480 | 14,000 | +0 | 0.00% | 6,720 |
| 2019-11-04 | 2019-10-31 | 0.480 | 14,000 | +0 | 0.00% | 6,720 |
| 2019-11-01 | 2019-10-30 | 0.490 | 14,000 | +0 | 0.00% | 6,860 |
| 2019-10-31 | 2019-10-29 | 0.495 | 14,000 | +0 | 0.00% | 6,930 |
| 2019-10-30 | 2019-10-28 | 0.495 | 14,000 | +0 | 0.00% | 6,930 |
| 2019-10-29 | 2019-10-25 | 0.495 | 14,000 | +0 | 0.00% | 6,930 |
| 2019-10-28 | 2019-10-24 | 0.475 | 14,000 | +0 | 0.00% | 6,650 |
| 2019-10-25 | 2019-10-23 | 0.470 | 14,000 | +0 | 0.00% | 6,580 |
| 2019-10-24 | 2019-10-22 | 0.500 | 14,000 | +0 | 0.00% | 7,000 |
| 2019-10-23 | 2019-10-21 | 0.500 | 14,000 | +0 | 0.00% | 7,000 |
| 2019-10-22 | 2019-10-18 | 0.495 | 14,000 | +0 | 0.00% | 6,930 |
| 2019-10-21 | 2019-10-17 | 0.530 | 14,000 | +0 | 0.00% | 7,420 |
| 2019-10-18 | 2019-10-16 | 0.550 | 14,000 | +0 | 0.00% | 7,700 |
| 2019-10-17 | 2019-10-15 | 0.560 | 14,000 | +0 | 0.00% | 7,840 |
| 2019-10-16 | 2019-10-14 | 0.560 | 14,000 | +0 | 0.00% | 7,840 |
| 2019-10-15 | 2019-10-11 | 0.590 | 14,000 | +0 | 0.00% | 8,260 |
| 2019-10-14 | 2019-10-10 | 0.570 | 14,000 | +0 | 0.00% | 7,980 |
| 2019-10-11 | 2019-10-09 | 0.560 | 14,000 | +0 | 0.00% | 7,840 |
| 2019-10-10 | 2019-10-08 | 0.580 | 14,000 | +0 | 0.00% | 8,120 |
| 2019-10-09 | 2019-10-04 | 0.580 | 14,000 | +0 | 0.00% | 8,120 |
| 2019-10-08 | 2019-10-03 | 0.550 | 14,000 | +0 | 0.00% | 7,700 |
| 2019-10-04 | 2019-10-02 | 0.630 | 14,000 | +0 | 0.00% | 8,820 |
| 2019-10-03 | 2019-09-30 | 0.560 | 14,000 | +0 | 0.00% | 7,840 |
| 2019-10-02 | 2019-09-27 | 0.490 | 14,000 | +0 | 0.00% | 6,860 |
| 2019-09-30 | 2019-09-26 | 0.480 | 14,000 | +0 | 0.00% | 6,720 |
| 2019-09-27 | 2019-09-25 | 0.480 | 14,000 | +0 | 0.00% | 6,720 |
| 2019-09-26 | 2019-09-24 | 0.480 | 14,000 | +0 | 0.00% | 6,720 |
| 2019-09-25 | 2019-09-23 | 0.480 | 14,000 | +0 | 0.00% | 6,720 |
| 2019-09-24 | 2019-09-20 | 0.460 | 14,000 | +0 | 0.00% | 6,440 |
| 2019-09-23 | 2019-09-19 | 0.440 | 14,000 | +0 | 0.00% | 6,160 |
| 2019-09-20 | 2019-09-18 | 0.455 | 14,000 | +0 | 0.00% | 6,370 |
| 2019-09-19 | 2019-09-17 | 0.450 | 14,000 | +0 | 0.00% | 6,300 |
| 2019-09-18 | 2019-09-16 | 0.480 | 14,000 | +0 | 0.00% | 6,720 |
| 2019-09-17 | 2019-09-13 | 0.490 | 14,000 | +0 | 0.00% | 6,860 |
| 2019-09-16 | 2019-09-12 | 0.480 | 14,000 | +0 | 0.00% | 6,720 |
| 2019-09-13 | 2019-09-11 | 0.480 | 14,000 | +0 | 0.00% | 6,720 |
| 2019-09-12 | 2019-09-10 | 0.470 | 14,000 | +0 | 0.00% | 6,580 |
| 2019-09-11 | 2019-09-09 | 0.415 | 14,000 | +0 | 0.00% | 5,810 |
| 2019-09-10 | 2019-09-06 | 0.375 | 14,000 | +0 | 0.00% | 5,250 |
| 2019-09-09 | 2019-09-05 | 0.380 | 14,000 | +0 | 0.00% | 5,320 |
| 2019-09-06 | 2019-09-04 | 0.375 | 14,000 | +0 | 0.00% | 5,250 |
| 2019-09-05 | 2019-09-03 | 0.360 | 14,000 | +0 | 0.00% | 5,040 |
| 2019-09-04 | 2019-09-02 | 0.365 | 14,000 | +0 | 0.00% | 5,110 |
| 2019-09-03 | 2019-08-30 | 0.375 | 14,000 | +0 | 0.00% | 5,250 |
| 2019-09-02 | 2019-08-29 | 0.380 | 14,000 | +0 | 0.00% | 5,320 |
| 2019-08-30 | 2019-08-28 | 0.345 | 14,000 | +0 | 0.00% | 4,830 |
| 2019-08-29 | 2019-08-27 | 0.340 | 14,000 | +0 | 0.00% | 4,760 |
| 2019-08-28 | 2019-08-26 | 0.360 | 14,000 | +0 | 0.00% | 5,040 |
| 2019-08-27 | 2019-08-23 | 0.395 | 14,000 | +0 | 0.00% | 5,530 |
| 2019-08-26 | 2019-08-22 | 0.335 | 14,000 | +0 | 0.00% | 4,690 |
| 2019-08-23 | 2019-08-21 | 0.350 | 14,000 | +0 | 0.00% | 4,900 |
| 2019-08-22 | 2019-08-20 | 0.345 | 14,000 | +0 | 0.00% | 4,830 |
| 2019-08-21 | 2019-08-19 | 0.370 | 14,000 | +0 | 0.00% | 5,180 |
| 2019-08-20 | 2019-08-16 | 0.485 | 14,000 | +0 | 0.00% | 6,790 |
| 2019-08-19 | 2019-08-15 | 0.520 | 14,000 | +0 | 0.00% | 7,280 |
| 2019-08-16 | 2019-08-14 | 0.510 | 14,000 | +0 | 0.00% | 7,140 |
| 2019-08-15 | 2019-08-13 | 0.530 | 14,000 | +0 | 0.00% | 7,420 |
| 2019-08-14 | 2019-08-12 | 0.610 | 14,000 | +0 | 0.00% | 8,540 |
| 2019-08-13 | 2019-08-09 | 0.610 | 14,000 | +0 | 0.00% | 8,540 |
| 2019-08-12 | 2019-08-08 | 0.620 | 14,000 | +0 | 0.00% | 8,680 |
| 2019-08-09 | 2019-08-07 | 0.560 | 14,000 | +0 | 0.00% | 7,840 |
| 2019-08-08 | 2019-08-06 | 0.570 | 14,000 | +0 | 0.00% | 7,980 |
| 2019-08-07 | 2019-08-05 | 0.560 | 14,000 | +0 | 0.00% | 7,840 |
| 2019-08-06 | 2019-08-02 | 0.570 | 14,000 | +0 | 0.00% | 7,980 |
| 2019-08-05 | 2019-08-01 | 0.550 | 14,000 | +0 | 0.00% | 7,700 |
| 2019-08-02 | 2019-07-31 | 0.630 | 14,000 | +0 | 0.00% | 8,820 |
| 2019-08-01 | 2019-07-30 | 0.640 | 14,000 | +0 | 0.00% | 8,960 |
| 2019-07-31 | 2019-07-29 | 0.630 | 14,000 | +0 | 0.00% | 8,820 |
| 2019-07-30 | 2019-07-26 | 0.610 | 14,000 | +0 | 0.00% | 8,540 |
| 2019-07-29 | 2019-07-25 | 0.630 | 14,000 | +0 | 0.00% | 8,820 |
| 2019-07-26 | 2019-07-24 | 0.640 | 14,000 | +0 | 0.00% | 8,960 |
| 2019-07-25 | 2019-07-23 | 0.640 | 14,000 | +0 | 0.00% | 8,960 |
| 2019-07-24 | 2019-07-22 | 0.640 | 14,000 | +0 | 0.00% | 8,960 |
| 2019-07-23 | 2019-07-19 | 0.640 | 14,000 | +0 | 0.00% | 8,960 |
| 2019-07-22 | 2019-07-18 | 0.640 | 14,000 | +0 | 0.00% | 8,960 |
| 2019-07-19 | 2019-07-17 | 0.670 | 14,000 | +0 | 0.00% | 9,380 |
| 2019-07-18 | 2019-07-16 | 0.690 | 14,000 | +0 | 0.00% | 9,660 |
| 2019-07-17 | 2019-07-15 | 0.630 | 14,000 | +0 | 0.00% | 8,820 |
| 2019-07-16 | 2019-07-12 | 0.680 | 14,000 | +0 | 0.00% | 9,520 |
| 2019-07-15 | 2019-07-11 | 0.690 | 14,000 | +0 | 0.00% | 9,660 |
| 2019-07-12 | 2019-07-10 | 0.670 | 14,000 | +0 | 0.00% | 9,380 |
| 2019-07-11 | 2019-07-09 | 0.670 | 14,000 | +0 | 0.00% | 9,380 |
| 2019-07-10 | 2019-07-08 | 0.670 | 14,000 | +0 | 0.00% | 9,380 |
| 2019-07-09 | 2019-07-05 | 0.680 | 14,000 | +0 | 0.00% | 9,520 |
| 2019-07-08 | 2019-07-04 | 0.680 | 14,000 | +0 | 0.00% | 9,520 |
| 2019-07-05 | 2019-07-03 | 0.690 | 14,000 | +0 | 0.00% | 9,660 |
| 2019-07-04 | 2019-07-02 | 0.680 | 14,000 | +0 | 0.00% | 9,520 |
| 2019-07-03 | 2019-06-28 | 0.680 | 14,000 | +0 | 0.00% | 9,520 |
| 2019-07-02 | 2019-06-27 | 0.680 | 14,000 | +0 | 0.00% | 9,520 |
| 2019-06-28 | 2019-06-26 | 0.680 | 14,000 | +0 | 0.00% | 9,520 |
| 2019-06-27 | 2019-06-25 | 0.690 | 14,000 | +0 | 0.00% | 9,660 |
| 2019-06-26 | 2019-06-24 | 0.720 | 14,000 | +0 | 0.00% | 10,080 |
| 2019-06-25 | 2019-06-21 | 0.700 | 14,000 | +0 | 0.00% | 9,800 |
| 2019-06-24 | 2019-06-20 | 0.740 | 14,000 | +0 | 0.00% | 10,360 |
| 2019-06-21 | 2019-06-19 | 0.730 | 14,000 | +0 | 0.00% | 10,220 |
| 2019-06-20 | 2019-06-18 | 0.720 | 14,000 | +0 | 0.00% | 10,080 |
| 2019-06-19 | 2019-06-17 | 0.710 | 14,000 | +0 | 0.00% | 9,940 |
| 2019-06-18 | 2019-06-14 | 0.730 | 14,000 | +0 | 0.00% | 10,220 |
| 2019-06-17 | 2019-06-13 | 0.730 | 14,000 | +0 | 0.00% | 10,220 |
| 2019-06-14 | 2019-06-12 | 0.710 | 14,000 | +0 | 0.00% | 9,940 |
| 2019-06-13 | 2019-06-11 | 0.710 | 14,000 | +0 | 0.00% | 9,940 |
| 2019-06-12 | 2019-06-10 | 0.710 | 14,000 | +0 | 0.00% | 9,940 |
| 2019-06-11 | 2019-06-06 | 0.710 | 14,000 | +0 | 0.00% | 9,940 |
| 2019-06-10 | 2019-06-05 | 0.720 | 14,000 | +0 | 0.00% | 10,080 |
| 2019-06-06 | 2019-06-04 | 0.700 | 14,000 | +0 | 0.00% | 9,800 |
| 2019-06-05 | 2019-06-03 | 0.700 | 14,000 | +0 | 0.00% | 9,800 |
| 2019-06-04 | 2019-05-31 | 0.730 | 14,000 | +0 | 0.00% | 10,220 |
| 2019-06-03 | 2019-05-30 | 0.730 | 14,000 | +0 | 0.00% | 10,220 |
| 2019-05-31 | 2019-05-29 | 0.700 | 14,000 | +0 | 0.00% | 9,800 |
| 2019-05-30 | 2019-05-28 | 0.690 | 14,000 | +0 | 0.00% | 9,660 |
| 2019-05-29 | 2019-05-27 | 0.710 | 14,000 | +0 | 0.00% | 9,940 |
| 2019-05-28 | 2019-05-24 | 0.710 | 14,000 | +0 | 0.00% | 9,940 |
| 2019-05-27 | 2019-05-23 | 0.710 | 14,000 | +0 | 0.00% | 9,940 |
| 2019-05-24 | 2019-05-22 | 0.710 | 14,000 | +0 | 0.00% | 9,940 |
| 2019-05-23 | 2019-05-21 | 0.710 | 14,000 | +0 | 0.00% | 9,940 |
| 2019-05-22 | 2019-05-20 | 0.720 | 14,000 | +0 | 0.00% | 10,080 |
| 2019-05-21 | 2019-05-17 | 0.740 | 14,000 | +0 | 0.00% | 10,360 |
| 2019-05-20 | 2019-05-16 | 0.740 | 14,000 | +0 | 0.00% | 10,360 |
| 2019-05-17 | 2019-05-15 | 0.720 | 14,000 | +0 | 0.00% | 10,080 |
| 2019-05-16 | 2019-05-14 | 0.700 | 14,000 | +0 | 0.00% | 9,800 |
| 2019-05-15 | 2019-05-10 | 0.760 | 14,000 | +0 | 0.00% | 10,640 |
| 2019-05-14 | 2019-05-09 | 0.730 | 14,000 | +0 | 0.00% | 10,220 |
| 2019-05-10 | 2019-05-08 | 0.780 | 14,000 | +0 | 0.00% | 10,920 |
| 2019-05-09 | 2019-05-07 | 0.790 | 14,000 | +0 | 0.00% | 11,060 |
| 2019-05-08 | 2019-05-06 | 0.800 | 14,000 | +0 | 0.00% | 11,200 |
| 2019-05-07 | 2019-05-03 | 0.840 | 14,000 | +0 | 0.00% | 11,760 |
| 2019-05-06 | 2019-05-02 | 0.850 | 14,000 | +0 | 0.00% | 11,900 |
| 2019-05-03 | 2019-04-30 | 0.830 | 14,000 | +0 | 0.00% | 11,620 |
| 2019-05-02 | 2019-04-29 | 0.800 | 14,000 | +0 | 0.00% | 11,200 |
| 2019-04-30 | 2019-04-26 | 0.800 | 14,000 | +0 | 0.00% | 11,200 |
| 2019-04-29 | 2019-04-25 | 0.830 | 14,000 | +0 | 0.00% | 11,620 |
| 2019-04-26 | 2019-04-24 | 0.920 | 14,000 | +0 | 0.00% | 12,880 |
| 2019-04-25 | 2019-04-23 | 0.910 | 14,000 | +0 | 0.00% | 12,740 |
| 2019-04-24 | 2019-04-18 | 0.920 | 14,000 | +0 | 0.00% | 12,880 |
| 2019-04-23 | 2019-04-17 | 0.920 | 14,000 | +0 | 0.00% | 12,880 |
| 2019-04-18 | 2019-04-16 | 0.940 | 14,000 | +0 | 0.00% | 13,160 |
| 2019-04-17 | 2019-04-15 | 0.940 | 14,000 | +0 | 0.00% | 13,160 |
| 2019-04-16 | 2019-04-12 | 0.950 | 14,000 | +0 | 0.00% | 13,300 |
| 2019-04-15 | 2019-04-11 | 0.940 | 14,000 | +0 | 0.00% | 13,160 |
| 2019-04-12 | 2019-04-10 | 0.940 | 14,000 | +0 | 0.00% | 13,160 |
| 2019-04-11 | 2019-04-09 | 0.930 | 14,000 | +0 | 0.00% | 13,020 |
| 2019-04-10 | 2019-04-08 | 0.880 | 14,000 | +0 | 0.00% | 12,320 |
| 2019-04-09 | 2019-04-04 | 0.880 | 14,000 | +0 | 0.00% | 12,320 |
| 2019-04-08 | 2019-04-03 | 0.880 | 14,000 | +0 | 0.00% | 12,320 |
| 2019-04-04 | 2019-04-02 | 0.930 | 14,000 | +0 | 0.00% | 13,020 |
| 2019-04-03 | 2019-04-01 | 0.890 | 14,000 | +0 | 0.00% | 12,460 |
| 2019-04-02 | 2019-03-29 | 0.900 | 14,000 | +0 | 0.00% | 12,600 |
| 2019-04-01 | 2019-03-28 | 0.940 | 14,000 | +0 | 0.00% | 13,160 |
| 2019-03-29 | 2019-03-27 | 0.940 | 14,000 | +0 | 0.00% | 13,160 |
| 2019-03-28 | 2019-03-26 | 0.920 | 14,000 | +0 | 0.00% | 12,880 |
| 2019-03-27 | 2019-03-25 | 0.930 | 14,000 | +0 | 0.00% | 13,020 |
| 2019-03-26 | 2019-03-22 | 0.970 | 14,000 | +0 | 0.00% | 13,580 |
| 2019-03-25 | 2019-03-21 | 0.930 | 14,000 | +0 | 0.00% | 13,020 |
| 2019-03-22 | 2019-03-20 | 0.910 | 14,000 | +0 | 0.00% | 12,740 |
| 2019-03-21 | 2019-03-19 | 1.180 | 14,000 | +0 | 0.00% | 16,520 |
| 2019-03-20 | 2019-03-18 | 1.050 | 14,000 | +0 | 0.00% | 14,700 |
| 2019-03-19 | 2019-03-15 | 1.070 | 14,000 | +0 | 0.00% | 14,980 |
| 2019-03-18 | 2019-03-14 | 1.210 | 14,000 | +0 | 0.00% | 16,940 |
| 2019-03-15 | 2019-03-13 | 1.270 | 14,000 | +0 | 0.00% | 17,780 |
| 2019-03-14 | 2019-03-12 | 1.340 | 14,000 | +0 | 0.00% | 18,760 |
| 2019-03-13 | 2019-03-11 | 1.280 | 14,000 | +0 | 0.00% | 17,920 |
| 2019-03-12 | 2019-03-08 | 1.050 | 14,000 | +0 | 0.00% | 14,700 |
| 2019-03-11 | 2019-03-07 | 1.030 | 14,000 | +0 | 0.00% | 14,420 |
| 2019-03-08 | 2019-03-06 | 1.030 | 14,000 | +0 | 0.00% | 14,420 |
| 2019-03-07 | 2019-03-05 | 0.910 | 14,000 | +0 | 0.00% | 12,740 |
| 2019-03-06 | 2019-03-04 | 0.870 | 14,000 | +0 | 0.00% | 12,180 |
| 2019-03-05 | 2019-03-01 | 0.900 | 14,000 | +0 | 0.00% | 12,600 |
| 2019-03-04 | 2019-02-28 | 0.920 | 14,000 | +0 | 0.00% | 12,880 |
| 2019-03-01 | 2019-02-27 | 0.930 | 14,000 | +0 | 0.00% | 13,020 |
| 2019-02-28 | 2019-02-26 | 0.950 | 14,000 | +0 | 0.00% | 13,300 |
| 2019-02-27 | 2019-02-25 | 0.950 | 14,000 | +0 | 0.00% | 13,300 |
| 2019-02-26 | 2019-02-22 | 0.940 | 14,000 | +0 | 0.00% | 13,160 |
| 2019-02-25 | 2019-02-21 | 0.910 | 14,000 | +0 | 0.00% | 12,740 |
| 2019-02-22 | 2019-02-20 | 0.930 | 14,000 | +0 | 0.00% | 13,020 |
| 2019-02-21 | 2019-02-19 | 1.000 | 14,000 | +0 | 0.00% | 14,000 |
| 2019-02-20 | 2019-02-18 | 0.980 | 14,000 | +0 | 0.00% | 13,720 |
| 2019-02-19 | 2019-02-15 | 0.970 | 14,000 | +0 | 0.00% | 13,580 |
| 2019-02-18 | 2019-02-14 | 1.000 | 14,000 | +0 | 0.00% | 14,000 |
| 2019-02-15 | 2019-02-13 | 1.000 | 14,000 | +0 | 0.00% | 14,000 |
| 2019-02-14 | 2019-02-12 | 0.830 | 14,000 | +0 | 0.00% | 11,620 |
| 2019-02-13 | 2019-02-11 | 0.830 | 14,000 | +0 | 0.00% | 11,620 |
| 2019-02-12 | 2019-02-08 | 0.830 | 14,000 | +0 | 0.00% | 11,620 |
| 2019-02-11 | 2019-02-04 | 0.810 | 14,000 | +0 | 0.00% | 11,340 |
| 2019-02-08 | 2019-01-31 | 0.810 | 14,000 | +0 | 0.00% | 11,340 |
| 2019-02-01 | 2019-01-30 | 0.850 | 14,000 | +0 | 0.00% | 11,900 |
| 2019-01-31 | 2019-01-29 | 0.820 | 14,000 | +0 | 0.00% | 11,480 |
| 2019-01-30 | 2019-01-28 | 0.800 | 14,000 | +0 | 0.00% | 11,200 |
| 2019-01-29 | 2019-01-25 | 0.800 | 14,000 | +0 | 0.00% | 11,200 |
| 2019-01-28 | 2019-01-24 | 0.810 | 14,000 | +0 | 0.00% | 11,340 |
| 2019-01-25 | 2019-01-23 | 0.830 | 14,000 | +0 | 0.00% | 11,620 |
| 2019-01-24 | 2019-01-22 | 0.830 | 14,000 | +0 | 0.00% | 11,620 |
| 2019-01-23 | 2019-01-21 | 0.810 | 14,000 | +0 | 0.00% | 11,340 |
| 2019-01-22 | 2019-01-18 | 0.840 | 14,000 | +0 | 0.00% | 11,760 |
| 2019-01-21 | 2019-01-17 | 0.840 | 14,000 | +0 | 0.00% | 11,760 |
| 2019-01-18 | 2019-01-16 | 0.860 | 14,000 | +0 | 0.00% | 12,040 |
| 2019-01-17 | 2019-01-15 | 0.810 | 14,000 | +0 | 0.00% | 11,340 |
| 2019-01-16 | 2019-01-14 | 0.810 | 14,000 | +0 | 0.00% | 11,340 |
| 2019-01-15 | 2019-01-11 | 0.880 | 14,000 | +0 | 0.00% | 12,320 |
| 2019-01-14 | 2019-01-10 | 0.880 | 14,000 | +0 | 0.00% | 12,320 |
| 2019-01-11 | 2019-01-09 | 0.880 | 14,000 | +0 | 0.00% | 12,320 |
| 2019-01-10 | 2019-01-08 | 0.870 | 14,000 | +0 | 0.00% | 12,180 |
| 2019-01-09 | 2019-01-07 | 0.930 | 14,000 | +0 | 0.00% | 13,020 |
| 2019-01-08 | 2019-01-04 | 0.900 | 14,000 | +0 | 0.00% | 12,600 |
| 2019-01-07 | 2019-01-03 | 0.860 | 14,000 | +0 | 0.00% | 12,040 |
| 2019-01-04 | 2019-01-02 | 0.810 | 14,000 | +0 | 0.00% | 11,340 |
| 2019-01-03 | 2018-12-31 | 0.890 | 14,000 | +0 | 0.00% | 12,460 |
| 2019-01-02 | 2018-12-27 | 0.890 | 14,000 | +0 | 0.00% | 12,460 |
| 2018-12-28 | 2018-12-24 | 0.940 | 14,000 | +0 | 0.00% | 13,160 |
| 2018-12-27 | 2018-12-20 | 0.990 | 14,000 | +0 | 0.00% | 13,860 |
| 2018-12-21 | 2018-12-19 | 1.030 | 14,000 | +0 | 0.00% | 14,420 |
| 2018-12-20 | 2018-12-18 | 1.050 | 14,000 | +0 | 0.00% | 14,700 |
| 2018-12-19 | 2018-12-17 | 1.050 | 14,000 | +0 | 0.00% | 14,700 |
| 2018-12-18 | 2018-12-14 | 1.000 | 14,000 | +0 | 0.00% | 14,000 |
| 2018-12-17 | 2018-12-13 | 1.020 | 14,000 | +0 | 0.00% | 14,280 |
| 2018-12-14 | 2018-12-12 | 0.980 | 14,000 | +0 | 0.00% | 13,720 |
| 2018-12-13 | 2018-12-11 | 1.000 | 14,000 | +0 | 0.00% | 14,000 |
| 2018-12-12 | 2018-12-10 | 0.980 | 14,000 | +0 | 0.00% | 13,720 |
| 2018-12-11 | 2018-12-07 | 0.980 | 14,000 | +0 | 0.00% | 13,720 |
| 2018-12-10 | 2018-12-06 | 0.970 | 14,000 | +0 | 0.00% | 13,580 |
| 2018-12-07 | 2018-12-05 | 1.020 | 14,000 | +0 | 0.00% | 14,280 |
| 2018-12-06 | 2018-12-04 | 1.050 | 14,000 | +0 | 0.00% | 14,700 |
| 2018-12-05 | 2018-12-03 | 1.040 | 14,000 | +0 | 0.00% | 14,560 |
| 2018-12-04 | 2018-11-30 | 1.070 | 14,000 | +0 | 0.00% | 14,980 |
| 2018-12-03 | 2018-11-29 | 1.080 | 14,000 | +0 | 0.00% | 15,120 |
| 2018-11-30 | 2018-11-28 | 1.020 | 14,000 | +0 | 0.00% | 14,280 |
| 2018-11-29 | 2018-11-27 | 1.030 | 14,000 | +0 | 0.00% | 14,420 |
| 2018-11-28 | 2018-11-26 | 1.020 | 14,000 | +0 | 0.00% | 14,280 |
| 2018-11-27 | 2018-11-23 | 1.060 | 14,000 | +0 | 0.00% | 14,840 |
| 2018-11-26 | 2018-11-22 | 1.060 | 14,000 | +0 | 0.00% | 14,840 |
| 2018-11-23 | 2018-11-21 | 1.090 | 14,000 | +0 | 0.00% | 15,260 |
| 2018-11-22 | 2018-11-20 | 1.130 | 14,000 | +0 | 0.00% | 15,820 |
| 2018-11-21 | 2018-11-19 | 1.130 | 14,000 | +0 | 0.00% | 15,820 |
| 2018-11-20 | 2018-11-16 | 1.140 | 14,000 | +0 | 0.00% | 15,960 |
| 2018-11-19 | 2018-11-15 | 1.130 | 14,000 | +0 | 0.00% | 15,820 |
| 2018-11-16 | 2018-11-14 | 1.120 | 14,000 | +0 | 0.00% | 15,680 |
| 2018-11-15 | 2018-11-13 | 1.120 | 14,000 | +0 | 0.00% | 15,680 |
| 2018-11-14 | 2018-11-12 | 1.110 | 14,000 | +0 | 0.00% | 15,540 |
| 2018-11-13 | 2018-11-09 | 1.180 | 14,000 | +0 | 0.00% | 16,520 |
| 2018-11-12 | 2018-11-08 | 1.190 | 14,000 | +0 | 0.00% | 16,660 |
| 2018-11-09 | 2018-11-07 | 1.190 | 14,000 | +0 | 0.00% | 16,660 |
| 2018-11-08 | 2018-11-06 | 1.180 | 14,000 | +0 | 0.00% | 16,520 |
| 2018-11-07 | 2018-11-05 | 1.190 | 14,000 | +0 | 0.00% | 16,660 |
| 2018-11-06 | 2018-11-02 | 1.250 | 14,000 | +0 | 0.00% | 17,500 |
| 2018-11-05 | 2018-11-01 | 1.160 | 14,000 | +0 | 0.00% | 16,240 |
| 2018-11-02 | 2018-10-31 | 1.120 | 14,000 | +0 | 0.00% | 15,680 |
| 2018-11-01 | 2018-10-30 | 1.110 | 14,000 | +0 | 0.00% | 15,540 |
| 2018-10-31 | 2018-10-29 | 1.140 | 14,000 | +0 | 0.00% | 15,960 |
| 2018-10-30 | 2018-10-26 | 1.130 | 14,000 | +0 | 0.00% | 15,820 |
| 2018-10-29 | 2018-10-25 | 1.110 | 14,000 | +0 | 0.00% | 15,540 |
| 2018-10-26 | 2018-10-24 | 1.100 | 14,000 | +0 | 0.00% | 15,400 |
| 2018-10-25 | 2018-10-23 | 1.070 | 14,000 | +0 | 0.00% | 14,980 |
| 2018-10-24 | 2018-10-22 | 1.120 | 14,000 | +0 | 0.00% | 15,680 |
| 2018-10-23 | 2018-10-19 | 1.190 | 14,000 | +0 | 0.00% | 16,660 |
| 2018-10-22 | 2018-10-18 | 1.150 | 14,000 | +0 | 0.00% | 16,100 |
| 2018-10-19 | 2018-10-16 | 1.160 | 14,000 | +0 | 0.00% | 16,240 |
| 2018-10-18 | 2018-10-15 | 1.170 | 14,000 | +0 | 0.00% | 16,380 |
| 2018-10-16 | 2018-10-12 | 1.070 | 14,000 | +0 | 0.00% | 14,980 |
| 2018-10-15 | 2018-10-11 | 1.070 | 14,000 | +0 | 0.00% | 14,980 |
| 2018-10-12 | 2018-10-10 | 1.210 | 14,000 | +0 | 0.00% | 16,940 |
| 2018-10-11 | 2018-10-09 | 1.210 | 14,000 | +0 | 0.00% | 16,940 |
| 2018-10-10 | 2018-10-08 | 1.270 | 14,000 | +0 | 0.00% | 17,780 |
| 2018-10-09 | 2018-10-05 | 1.270 | 14,000 | +0 | 0.00% | 17,780 |
| 2018-10-08 | 2018-10-04 | 1.300 | 14,000 | +0 | 0.00% | 18,200 |
| 2018-10-05 | 2018-10-03 | 1.300 | 14,000 | +0 | 0.00% | 18,200 |
| 2018-10-04 | 2018-10-02 | 1.300 | 14,000 | +0 | 0.00% | 18,200 |
| 2018-10-03 | 2018-09-28 | 1.290 | 14,000 | +0 | 0.00% | 18,060 |
| 2018-10-02 | 2018-09-27 | 1.280 | 14,000 | +0 | 0.00% | 17,920 |
| 2018-09-28 | 2018-09-26 | 1.250 | 14,000 | +0 | 0.00% | 17,500 |
| 2018-09-27 | 2018-09-24 | 1.210 | 14,000 | +0 | 0.00% | 16,940 |
| 2018-09-26 | 2018-09-21 | 1.230 | 14,000 | +0 | 0.00% | 17,220 |
| 2018-09-24 | 2018-09-20 | 1.200 | 14,000 | +0 | 0.00% | 16,800 |
| 2018-09-21 | 2018-09-19 | 1.170 | 14,000 | +0 | 0.00% | 16,380 |
| 2018-09-20 | 2018-09-18 | 1.210 | 14,000 | +0 | 0.00% | 16,940 |
| 2018-09-19 | 2018-09-17 | 1.250 | 14,000 | +0 | 0.00% | 17,500 |
| 2018-09-18 | 2018-09-14 | 1.340 | 14,000 | +0 | 0.00% | 18,760 |
| 2018-09-17 | 2018-09-13 | 1.370 | 14,000 | +0 | 0.00% | 19,180 |
| 2018-09-14 | 2018-09-12 | 1.390 | 14,000 | +0 | 0.00% | 19,460 |
| 2018-09-13 | 2018-09-11 | 1.390 | 14,000 | +0 | 0.00% | 19,460 |
| 2018-09-12 | 2018-09-10 | 1.390 | 14,000 | +0 | 0.00% | 19,460 |
| 2018-09-11 | 2018-09-07 | 1.450 | 14,000 | +0 | 0.00% | 20,300 |
| 2018-09-10 | 2018-09-06 | 1.460 | 14,000 | +0 | 0.00% | 20,440 |
| 2018-09-07 | 2018-09-05 | 1.440 | 14,000 | +0 | 0.00% | 20,160 |
| 2018-09-06 | 2018-09-04 | 1.470 | 14,000 | +0 | 0.00% | 20,580 |
| 2018-09-05 | 2018-09-03 | 1.330 | 14,000 | +0 | 0.00% | 18,620 |
| 2018-09-04 | 2018-08-31 | 1.340 | 14,000 | +0 | 0.00% | 18,760 |
| 2018-09-03 | 2018-08-30 | 1.450 | 14,000 | +0 | 0.00% | 20,300 |
| 2018-08-31 | 2018-08-29 | 1.270 | 14,000 | +0 | 0.00% | 17,780 |
| 2018-08-30 | 2018-08-28 | 1.230 | 14,000 | +0 | 0.00% | 17,220 |
| 2018-08-29 | 2018-08-27 | 1.260 | 14,000 | +0 | 0.00% | 17,640 |
| 2018-08-28 | 2018-08-24 | 1.090 | 14,000 | +0 | 0.00% | 15,260 |
| 2018-08-27 | 2018-08-23 | 1.060 | 14,000 | +0 | 0.00% | 14,840 |
| 2018-08-24 | 2018-08-22 | 1.230 | 14,000 | +0 | 0.00% | 17,220 |
| 2018-08-23 | 2018-08-21 | 1.240 | 14,000 | +0 | 0.00% | 17,360 |
| 2018-08-22 | 2018-08-20 | 1.200 | 14,000 | +0 | 0.00% | 16,800 |
| 2018-08-21 | 2018-08-17 | 1.240 | 14,000 | +0 | 0.00% | 17,360 |
| 2018-08-20 | 2018-08-16 | 1.280 | 14,000 | +0 | 0.00% | 17,920 |
| 2018-08-17 | 2018-08-15 | 1.240 | 14,000 | +0 | 0.00% | 17,360 |
| 2018-08-16 | 2018-08-14 | 1.340 | 14,000 | +0 | 0.00% | 18,760 |
| 2018-08-15 | 2018-08-13 | 1.290 | 14,000 | +0 | 0.00% | 18,060 |
| 2018-08-14 | 2018-08-10 | 1.420 | 14,000 | +0 | 0.00% | 19,880 |
| 2018-08-13 | 2018-08-09 | 1.490 | 14,000 | +0 | 0.00% | 20,860 |
| 2018-08-10 | 2018-08-08 | 1.480 | 14,000 | +0 | 0.00% | 20,720 |
| 2018-08-09 | 2018-08-07 | 1.550 | 14,000 | +0 | 0.00% | 21,700 |
| 2018-08-08 | 2018-08-06 | 1.520 | 14,000 | +0 | 0.00% | 21,280 |
| 2018-08-07 | 2018-08-03 | 1.540 | 14,000 | +0 | 0.00% | 21,560 |
| 2018-08-06 | 2018-08-02 | 1.500 | 14,000 | +0 | 0.00% | 21,000 |
| 2018-08-03 | 2018-08-01 | 1.500 | 14,000 | +0 | 0.00% | 21,000 |
| 2018-08-02 | 2018-07-31 | 1.590 | 14,000 | +0 | 0.00% | 22,260 |
| 2018-08-01 | 2018-07-30 | 1.600 | 14,000 | +0 | 0.00% | 22,400 |
| 2018-07-31 | 2018-07-27 | 1.870 | 14,000 | +0 | 0.00% | 26,180 |
| 2018-07-30 | 2018-07-26 | 1.680 | 14,000 | +0 | 0.00% | 23,520 |
| 2018-07-27 | 2018-07-25 | 1.650 | 14,000 | +0 | 0.00% | 23,100 |
| 2018-07-26 | 2018-07-24 | 1.490 | 14,000 | +0 | 0.00% | 20,860 |
| 2018-07-25 | 2018-07-23 | 1.690 | 14,000 | +0 | 0.00% | 23,660 |
| 2018-07-24 | 2018-07-20 | 1.810 | 14,000 | +0 | 0.00% | 25,340 |
| 2018-07-23 | 2018-07-19 | 1.820 | 14,000 | +0 | 0.00% | 25,480 |
| 2018-07-20 | 2018-07-18 | 1.850 | 14,000 | +0 | 0.00% | 25,900 |
| 2018-07-19 | 2018-07-17 | 1.880 | 14,000 | +0 | 0.00% | 26,320 |
| 2018-07-18 | 2018-07-16 | 1.970 | 14,000 | +0 | 0.00% | 27,580 |
| 2018-07-17 | 2018-07-13 | 1.900 | 14,000 | +0 | 0.00% | 26,600 |
| 2018-07-16 | 2018-07-12 | 1.880 | 14,000 | +0 | 0.00% | 26,320 |
| 2018-07-13 | 2018-07-11 | 1.290 | 14,000 | +0 | 0.00% | 18,060 |
| 2018-07-12 | 2018-07-10 | 1.110 | 14,000 | +0 | 0.00% | 15,540 |
| 2018-07-11 | 2018-07-09 | 0.930 | 14,000 | +0 | 0.00% | 13,020 |
| 2018-07-10 | 2018-07-06 | 0.840 | 14,000 | +0 | 0.00% | 11,760 |
| 2018-07-09 | 2018-07-05 | 0.840 | 14,000 | +0 | 0.00% | 11,760 |
| 2018-07-06 | 2018-07-04 | 0.780 | 14,000 | +0 | 0.00% | 10,920 |
| 2018-07-05 | 2018-07-03 | 0.810 | 14,000 | +0 | 0.00% | 11,340 |
| 2018-07-04 | 2018-06-29 | 0.820 | 14,000 | +0 | 0.00% | 11,480 |
| 2018-07-03 | 2018-06-28 | 0.890 | 14,000 | +0 | 0.00% | 12,460 |
| 2018-06-29 | 2018-06-27 | 0.880 | 14,000 | +0 | 0.00% | 12,320 |
| 2018-06-28 | 2018-06-26 | 0.890 | 14,000 | +0 | 0.00% | 12,460 |
| 2018-06-27 | 2018-06-25 | 0.880 | 14,000 | +0 | 0.00% | 12,320 |
| 2018-06-26 | 2018-06-22 | 0.900 | 14,000 | +0 | 0.00% | 12,600 |
| 2018-06-25 | 2018-06-21 | 0.870 | 14,000 | +0 | 0.00% | 12,180 |
| 2018-06-22 | 2018-06-20 | 0.930 | 14,000 | +0 | 0.00% | 13,020 |
| 2018-06-21 | 2018-06-19 | 0.950 | 14,000 | +0 | 0.00% | 13,300 |
| 2018-06-20 | 2018-06-15 | 0.990 | 14,000 | +0 | 0.00% | 13,860 |
| 2018-06-19 | 2018-06-14 | 1.040 | 14,000 | +0 | 0.00% | 14,560 |
| 2018-06-15 | 2018-06-13 | 1.050 | 14,000 | +0 | 0.00% | 14,700 |
| 2018-06-14 | 2018-06-12 | 1.080 | 14,000 | +0 | 0.00% | 15,120 |
| 2018-06-13 | 2018-06-11 | 1.080 | 14,000 | +0 | 0.00% | 15,120 |
| 2018-06-12 | 2018-06-08 | 1.110 | 14,000 | +0 | 0.00% | 15,540 |
| 2018-06-11 | 2018-06-07 | 1.050 | 14,000 | +0 | 0.00% | 14,700 |
| 2018-06-08 | 2018-06-06 | 1.050 | 14,000 | +0 | 0.00% | 14,700 |
| 2018-06-07 | 2018-06-05 | 1.020 | 14,000 | +0 | 0.00% | 14,280 |
| 2018-06-06 | 2018-06-04 | 1.000 | 14,000 | +0 | 0.00% | 14,000 |
| 2018-06-05 | 2018-06-01 | 1.010 | 14,000 | +0 | 0.00% | 14,140 |
| 2018-06-04 | 2018-05-31 | 1.050 | 14,000 | +0 | 0.00% | 14,700 |
| 2018-06-01 | 2018-05-30 | 1.050 | 14,000 | +0 | 0.00% | 14,700 |
| 2018-05-31 | 2018-05-29 | 1.000 | 14,000 | +0 | 0.00% | 14,000 |
| 2018-05-30 | 2018-05-28 | 0.980 | 14,000 | +0 | 0.00% | 13,720 |
| 2018-05-29 | 2018-05-25 | 0.990 | 14,000 | +0 | 0.00% | 13,860 |
| 2018-05-28 | 2018-05-24 | 1.080 | 14,000 | +0 | 0.00% | 15,120 |
| 2018-05-25 | 2018-05-23 | 1.080 | 14,000 | +0 | 0.00% | 15,120 |
| 2018-05-24 | 2018-05-21 | 1.060 | 14,000 | +0 | 0.00% | 14,840 |
| 2018-05-23 | 2018-05-18 | 1.010 | 14,000 | +0 | 0.00% | 14,140 |
| 2018-05-21 | 2018-05-17 | 1.010 | 14,000 | +0 | 0.00% | 14,140 |
| 2018-05-18 | 2018-05-16 | 1.000 | 14,000 | +0 | 0.00% | 14,000 |
| 2018-05-17 | 2018-05-15 | 1.090 | 14,000 | +0 | 0.00% | 15,260 |
| 2018-05-16 | 2018-05-14 | 1.090 | 14,000 | +0 | 0.00% | 15,260 |
| 2018-05-15 | 2018-05-11 | 1.110 | 14,000 | +0 | 0.00% | 15,540 |
| 2018-05-14 | 2018-05-10 | 1.110 | 14,000 | +0 | 0.00% | 15,540 |
| 2018-05-11 | 2018-05-09 | 1.110 | 14,000 | +0 | 0.00% | 15,540 |
| 2018-05-10 | 2018-05-08 | 1.050 | 14,000 | +0 | 0.00% | 14,700 |
| 2018-05-09 | 2018-05-07 | 1.050 | 14,000 | +0 | 0.00% | 14,700 |
| 2018-05-08 | 2018-05-04 | 1.090 | 14,000 | +0 | 0.00% | 15,260 |
| 2018-05-07 | 2018-05-03 | 1.120 | 14,000 | +0 | 0.00% | 15,680 |
| 2018-05-04 | 2018-05-02 | 1.050 | 14,000 | +0 | 0.00% | 14,700 |
| 2018-05-03 | 2018-04-30 | 1.050 | 14,000 | +0 | 0.00% | 14,700 |
| 2018-05-02 | 2018-04-27 | 1.050 | 14,000 | +0 | 0.00% | 14,700 |
| 2018-04-30 | 2018-04-26 | 1.070 | 14,000 | +0 | 0.00% | 14,980 |
| 2018-04-27 | 2018-04-25 | 1.070 | 14,000 | +0 | 0.00% | 14,980 |
| 2018-04-26 | 2018-04-24 | 1.030 | 14,000 | +0 | 0.00% | 14,420 |
| 2018-04-25 | 2018-04-23 | 1.020 | 14,000 | +0 | 0.00% | 14,280 |
| 2018-04-24 | 2018-04-20 | 1.040 | 14,000 | +0 | 0.00% | 14,560 |
| 2018-04-23 | 2018-04-19 | 1.070 | 14,000 | +0 | 0.00% | 14,980 |
| 2018-04-20 | 2018-04-18 | 1.200 | 14,000 | +0 | 0.00% | 16,800 |
| 2018-04-19 | 2018-04-17 | 1.140 | 14,000 | +0 | 0.00% | 15,960 |
| 2018-04-18 | 2018-04-16 | 1.130 | 14,000 | +0 | 0.00% | 15,820 |
| 2018-04-17 | 2018-04-13 | 1.180 | 14,000 | +0 | 0.00% | 16,520 |
| 2018-04-16 | 2018-04-12 | 1.070 | 14,000 | +0 | 0.00% | 14,980 |
| 2018-04-13 | 2018-04-11 | 1.060 | 14,000 | +0 | 0.00% | 14,840 |
| 2018-04-12 | 2018-04-10 | 1.130 | 14,000 | +0 | 0.00% | 15,820 |
| 2018-04-11 | 2018-04-09 | 1.130 | 14,000 | +0 | 0.00% | 15,820 |
| 2018-04-10 | 2018-04-06 | 1.140 | 14,000 | +0 | 0.00% | 15,960 |
| 2018-04-09 | 2018-04-04 | 1.160 | 14,000 | +0 | 0.00% | 16,240 |
| 2018-04-06 | 2018-04-03 | 1.190 | 14,000 | +0 | 0.00% | 16,660 |
| 2018-04-04 | 2018-03-29 | 1.180 | 14,000 | +0 | 0.00% | 16,520 |
| 2018-04-03 | 2018-03-28 | 1.150 | 14,000 | +0 | 0.00% | 16,100 |
| 2018-03-29 | 2018-03-27 | 1.220 | 14,000 | +0 | 0.00% | 17,080 |
| 2018-03-28 | 2018-03-26 | 1.220 | 14,000 | +0 | 0.00% | 17,080 |
| 2018-03-27 | 2018-03-23 | 1.110 | 14,000 | +0 | 0.00% | 15,540 |
| 2018-03-26 | 2018-03-22 | 1.110 | 14,000 | +0 | 0.00% | 15,540 |
| 2018-03-23 | 2018-03-21 | 1.120 | 14,000 | +0 | 0.00% | 15,680 |
| 2018-03-22 | 2018-03-20 | 1.110 | 14,000 | +0 | 0.00% | 15,540 |
| 2018-03-21 | 2018-03-19 | 1.090 | 14,000 | +0 | 0.00% | 15,260 |
| 2018-03-20 | 2018-03-16 | 1.090 | 14,000 | +0 | 0.00% | 15,260 |
| 2018-03-19 | 2018-03-15 | 1.150 | 14,000 | +0 | 0.00% | 16,100 |
| 2018-03-16 | 2018-03-14 | 1.150 | 14,000 | +0 | 0.00% | 16,100 |
| 2018-03-15 | 2018-03-13 | 1.120 | 14,000 | +0 | 0.00% | 15,680 |
| 2018-03-14 | 2018-03-12 | 1.120 | 14,000 | +0 | 0.00% | 15,680 |
| 2018-03-13 | 2018-03-09 | 1.100 | 14,000 | +0 | 0.00% | 15,400 |
| 2018-03-12 | 2018-03-08 | 1.100 | 14,000 | +0 | 0.00% | 15,400 |
| 2018-03-09 | 2018-03-07 | 1.100 | 14,000 | +0 | 0.00% | 15,400 |
| 2018-03-08 | 2018-03-06 | 1.100 | 14,000 | +0 | 0.00% | 15,400 |
| 2018-03-07 | 2018-03-05 | 1.100 | 14,000 | +0 | 0.00% | 15,400 |
| 2018-03-06 | 2018-03-02 | 1.160 | 14,000 | +0 | 0.00% | 16,240 |
| 2018-03-05 | 2018-03-01 | 1.170 | 14,000 | +0 | 0.00% | 16,380 |
| 2018-03-02 | 2018-02-28 | 1.170 | 14,000 | +0 | 0.00% | 16,380 |
| 2018-03-01 | 2018-02-27 | 1.170 | 14,000 | +0 | 0.00% | 16,380 |
| 2018-02-28 | 2018-02-26 | 1.160 | 14,000 | +0 | 0.00% | 16,240 |
| 2018-02-27 | 2018-02-23 | 1.140 | 14,000 | +0 | 0.00% | 15,960 |
| 2018-02-26 | 2018-02-22 | 1.140 | 14,000 | +0 | 0.00% | 15,960 |
| 2018-02-23 | 2018-02-21 | 1.140 | 14,000 | +0 | 0.00% | 15,960 |
| 2018-02-22 | 2018-02-20 | 1.170 | 14,000 | +0 | 0.00% | 16,380 |
| 2018-02-21 | 2018-02-15 | 1.280 | 14,000 | +0 | 0.00% | 17,920 |
| 2018-02-20 | 2018-02-13 | 1.090 | 14,000 | +0 | 0.00% | 15,260 |
| 2018-02-14 | 2018-02-12 | 1.100 | 14,000 | +0 | 0.00% | 15,400 |
| 2018-02-13 | 2018-02-09 | 1.100 | 14,000 | +0 | 0.00% | 15,400 |
| 2018-02-12 | 2018-02-08 | 1.170 | 14,000 | +0 | 0.00% | 16,380 |
| 2018-02-09 | 2018-02-07 | 1.200 | 14,000 | +0 | 0.00% | 16,800 |
| 2018-02-08 | 2018-02-06 | 1.150 | 14,000 | +0 | 0.00% | 16,100 |
| 2018-02-07 | 2018-02-05 | 1.280 | 14,000 | +0 | 0.00% | 17,920 |
| 2018-02-06 | 2018-02-02 | 1.460 | 14,000 | +0 | 0.00% | 20,440 |
| 2018-02-05 | 2018-02-01 | 1.460 | 14,000 | +0 | 0.00% | 20,440 |
| 2018-02-02 | 2018-01-31 | 1.390 | 14,000 | +0 | 0.00% | 19,460 |
| 2018-02-01 | 2018-01-30 | 1.370 | 14,000 | +0 | 0.00% | 19,180 |
| 2018-01-31 | 2018-01-29 | 1.250 | 14,000 | +0 | 0.00% | 17,500 |
| 2018-01-30 | 2018-01-26 | 1.310 | 14,000 | +0 | 0.00% | 18,340 |
| 2018-01-29 | 2018-01-25 | 1.400 | 14,000 | +0 | 0.00% | 19,600 |
| 2018-01-26 | 2018-01-24 | 1.540 | 14,000 | +0 | 0.00% | 21,560 |
| 2018-01-25 | 2018-01-23 | 1.480 | 14,000 | +0 | 0.00% | 20,720 |
| 2018-01-24 | 2018-01-22 | 1.330 | 14,000 | +0 | 0.00% | 18,620 |
| 2018-01-23 | 2018-01-19 | 1.340 | 14,000 | +0 | 0.00% | 18,760 |
| 2018-01-22 | 2018-01-18 | 1.340 | 14,000 | +0 | 0.00% | 18,760 |
| 2018-01-19 | 2018-01-17 | 1.450 | 14,000 | +0 | 0.00% | 20,300 |
| 2018-01-18 | 2018-01-16 | 1.360 | 14,000 | +0 | 0.00% | 19,040 |
| 2018-01-17 | 2018-01-15 | 1.360 | 14,000 | +0 | 0.00% | 19,040 |
| 2018-01-16 | 2018-01-12 | 1.210 | 14,000 | +0 | 0.00% | 16,940 |
| 2018-01-15 | 2018-01-11 | 1.210 | 14,000 | +0 | 0.00% | 16,940 |
| 2018-01-12 | 2018-01-10 | 1.250 | 14,000 | +0 | 0.00% | 17,500 |
| 2018-01-11 | 2018-01-09 | 1.250 | 14,000 | +0 | 0.00% | 17,500 |
| 2018-01-10 | 2018-01-08 | 1.140 | 14,000 | +0 | 0.00% | 15,960 |
| 2018-01-09 | 2018-01-05 | 1.130 | 14,000 | +0 | 0.00% | 15,820 |
| 2018-01-08 | 2018-01-04 | 1.100 | 14,000 | +0 | 0.00% | 15,400 |
| 2018-01-05 | 2018-01-03 | 1.050 | 14,000 | +0 | 0.00% | 14,700 |
| 2018-01-04 | 2018-01-02 | 1.060 | 14,000 | +0 | 0.00% | 14,840 |
| 2018-01-03 | 2017-12-29 | 1.090 | 14,000 | +0 | 0.00% | 15,260 |
| 2018-01-02 | 2017-12-28 | 1.090 | 14,000 | +0 | 0.00% | 15,260 |
| 2017-12-29 | 2017-12-27 | 1.090 | 14,000 | +0 | 0.00% | 15,260 |
| 2017-12-28 | 2017-12-22 | 1.090 | 14,000 | +0 | 0.00% | 15,260 |
| 2017-12-27 | 2017-12-21 | 1.050 | 14,000 | +0 | 0.00% | 14,700 |
| 2017-12-22 | 2017-12-20 | 1.080 | 14,000 | +0 | 0.00% | 15,120 |
| 2017-12-21 | 2017-12-19 | 1.070 | 14,000 | +0 | 0.00% | 14,980 |
| 2017-12-20 | 2017-12-18 | 1.040 | 14,000 | +0 | 0.00% | 14,560 |
| 2017-12-19 | 2017-12-15 | 1.040 | 14,000 | +0 | 0.00% | 14,560 |
| 2017-12-18 | 2017-12-14 | 1.060 | 14,000 | +0 | 0.00% | 14,840 |
| 2017-12-15 | 2017-12-13 | 1.060 | 14,000 | +0 | 0.00% | 14,840 |
| 2017-12-14 | 2017-12-12 | 1.060 | 14,000 | +0 | 0.00% | 14,840 |
| 2017-12-13 | 2017-12-11 | 1.060 | 14,000 | +0 | 0.00% | 14,840 |
| 2017-12-12 | 2017-12-08 | 1.060 | 14,000 | +0 | 0.00% | 14,840 |
| 2017-12-11 | 2017-12-07 | 1.100 | 14,000 | +0 | 0.00% | 15,400 |
| 2017-12-08 | 2017-12-06 | 1.120 | 14,000 | +0 | 0.00% | 15,680 |
| 2017-12-07 | 2017-12-05 | 1.130 | 14,000 | +0 | 0.00% | 15,820 |
| 2017-12-06 | 2017-12-04 | 1.140 | 14,000 | +0 | 0.00% | 15,960 |
| 2017-12-05 | 2017-12-01 | 1.140 | 14,000 | +0 | 0.00% | 15,960 |
| 2017-12-04 | 2017-11-30 | 1.150 | 14,000 | +0 | 0.00% | 16,100 |
| 2017-12-01 | 2017-11-29 | 1.190 | 14,000 | +0 | 0.00% | 16,660 |
| 2017-11-30 | 2017-11-28 | 1.190 | 14,000 | +0 | 0.00% | 16,660 |
| 2017-11-29 | 2017-11-27 | 1.190 | 14,000 | +0 | 0.00% | 16,660 |
| 2017-11-28 | 2017-11-24 | 1.200 | 14,000 | +0 | 0.00% | 16,800 |
| 2017-11-27 | 2017-11-23 | 1.200 | 14,000 | +0 | 0.00% | 16,800 |
| 2017-11-24 | 2017-11-22 | 1.190 | 14,000 | +0 | 0.00% | 16,660 |
| 2017-11-23 | 2017-11-21 | 1.180 | 14,000 | +0 | 0.00% | 16,520 |
| 2017-11-22 | 2017-11-20 | 1.160 | 14,000 | +0 | 0.00% | 16,240 |
| 2017-11-21 | 2017-11-17 | 1.140 | 14,000 | +0 | 0.00% | 15,960 |
| 2017-11-20 | 2017-11-16 | 1.130 | 14,000 | +0 | 0.00% | 15,820 |
| 2017-11-17 | 2017-11-15 | 1.130 | 14,000 | +0 | 0.00% | 15,820 |
| 2017-11-16 | 2017-11-14 | 1.210 | 14,000 | +0 | 0.00% | 16,940 |
| 2017-11-15 | 2017-11-13 | 1.230 | 14,000 | +0 | 0.00% | 17,220 |
| 2017-11-14 | 2017-11-10 | 1.200 | 14,000 | +0 | 0.00% | 16,800 |
| 2017-11-13 | 2017-11-09 | 1.280 | 14,000 | +0 | 0.00% | 17,920 |
| 2017-11-10 | 2017-11-08 | 1.270 | 14,000 | +0 | 0.00% | 17,780 |
| 2017-11-09 | 2017-11-07 | 1.210 | 14,000 | +0 | 0.00% | 16,940 |
| 2017-11-08 | 2017-11-06 | 1.260 | 14,000 | +0 | 0.00% | 17,640 |
| 2017-11-07 | 2017-11-03 | 1.260 | 14,000 | +0 | 0.00% | 17,640 |
| 2017-11-06 | 2017-11-02 | 1.260 | 14,000 | +0 | 0.00% | 17,640 |
| 2017-11-03 | 2017-11-01 | 1.260 | 14,000 | +0 | 0.00% | 17,640 |
| 2017-11-02 | 2017-10-31 | 1.300 | 14,000 | +0 | 0.00% | 18,200 |
| 2017-11-01 | 2017-10-30 | 1.300 | 14,000 | +0 | 0.00% | 18,200 |
| 2017-10-31 | 2017-10-27 | 1.350 | 14,000 | +0 | 0.00% | 18,900 |
| 2017-10-30 | 2017-10-26 | 1.350 | 14,000 | +0 | 0.00% | 18,900 |
| 2017-10-27 | 2017-10-25 | 1.260 | 14,000 | +0 | 0.00% | 17,640 |
| 2017-10-26 | 2017-10-24 | 1.480 | 14,000 | +0 | 0.00% | 20,720 |
| 2017-10-25 | 2017-10-23 | 1.480 | 14,000 | +0 | 0.00% | 20,720 |
| 2017-10-24 | 2017-10-20 | 1.390 | 14,000 | +0 | 0.00% | 19,460 |
| 2017-10-23 | 2017-10-19 | 1.400 | 14,000 | +0 | 0.00% | 19,600 |
| 2017-10-20 | 2017-10-18 | 1.400 | 14,000 | +0 | 0.00% | 19,600 |
| 2017-10-19 | 2017-10-17 | 1.400 | 14,000 | +0 | 0.00% | 19,600 |
| 2017-10-18 | 2017-10-16 | 1.360 | 14,000 | +0 | 0.00% | 19,040 |
| 2017-10-17 | 2017-10-13 | 1.350 | 14,000 | +0 | 0.00% | 18,900 |
| 2017-10-16 | 2017-10-12 | 1.480 | 14,000 | +0 | 0.00% | 20,720 |
| 2017-10-13 | 2017-10-11 | 1.280 | 14,000 | +0 | 0.00% | 17,920 |
| 2017-10-12 | 2017-10-10 | 1.080 | 14,000 | +0 | 0.00% | 15,120 |
| 2017-10-11 | 2017-10-09 | 1.090 | 14,000 | +0 | 0.00% | 15,260 |
| 2017-10-10 | 2017-10-06 | 1.120 | 14,000 | +0 | 0.00% | 15,680 |
| 2017-10-09 | 2017-10-04 | 1.050 | 14,000 | +0 | 0.00% | 14,700 |
| 2017-10-06 | 2017-10-03 | 1.050 | 14,000 | +0 | 0.00% | 14,700 |
| 2017-10-04 | 2017-09-29 | 1.050 | 14,000 | +0 | 0.00% | 14,700 |
| 2017-10-03 | 2017-09-28 | 1.040 | 14,000 | +0 | 0.00% | 14,560 |
| 2017-09-29 | 2017-09-27 | 1.040 | 14,000 | +0 | 0.00% | 14,560 |
| 2017-09-28 | 2017-09-26 | 1.040 | 14,000 | +0 | 0.00% | 14,560 |
| 2017-09-27 | 2017-09-25 | 1.040 | 14,000 | +0 | 0.00% | 14,560 |
| 2017-09-26 | 2017-09-22 | 1.020 | 14,000 | +0 | 0.00% | 14,280 |
| 2017-09-25 | 2017-09-21 | 0.960 | 14,000 | +0 | 0.00% | 13,440 |
| 2017-09-22 | 2017-09-20 | 0.960 | 14,000 | +0 | 0.00% | 13,440 |
| 2017-09-21 | 2017-09-19 | 0.980 | 14,000 | +0 | 0.00% | 13,720 |
| 2017-09-20 | 2017-09-18 | 1.000 | 14,000 | +0 | 0.00% | 14,000 |
| 2017-09-19 | 2017-09-15 | 1.000 | 14,000 | +0 | 0.00% | 14,000 |
| 2017-09-18 | 2017-09-14 | 0.990 | 14,000 | +0 | 0.00% | 13,860 |
| 2017-09-15 | 2017-09-13 | 1.020 | 14,000 | +0 | 0.00% | 14,280 |
| 2017-09-14 | 2017-09-12 | 1.030 | 14,000 | +0 | 0.00% | 14,420 |
| 2017-09-13 | 2017-09-11 | 1.030 | 14,000 | +0 | 0.00% | 14,420 |
| 2017-09-12 | 2017-09-08 | 1.020 | 14,000 | +0 | 0.00% | 14,280 |
| 2017-09-11 | 2017-09-07 | 1.000 | 14,000 | +0 | 0.00% | 14,000 |
| 2017-09-08 | 2017-09-06 | 1.090 | 14,000 | +0 | 0.00% | 15,260 |
| 2017-09-07 | 2017-09-05 | 1.180 | 14,000 | +0 | 0.00% | 16,520 |
| 2017-09-06 | 2017-09-04 | 1.070 | 14,000 | +0 | 0.00% | 14,980 |
| 2017-09-05 | 2017-09-01 | 1.070 | 14,000 | +0 | 0.00% | 14,980 |
| 2017-09-04 | 2017-08-31 | 1.040 | 14,000 | +0 | 0.00% | 14,560 |
| 2017-09-01 | 2017-08-30 | 1.110 | 14,000 | +0 | 0.00% | 15,540 |
| 2017-08-31 | 2017-08-29 | 1.120 | 14,000 | +0 | 0.00% | 15,680 |
| 2017-08-30 | 2017-08-28 | 1.120 | 14,000 | +0 | 0.00% | 15,680 |
| 2017-08-29 | 2017-08-25 | 1.050 | 14,000 | +0 | 0.00% | 14,700 |
| 2017-08-28 | 2017-08-24 | 1.050 | 14,000 | +0 | 0.00% | 14,700 |
| 2017-08-25 | 2017-08-22 | 1.050 | 14,000 | +0 | 0.00% | 14,700 |
| 2017-08-24 | 2017-08-21 | 1.050 | 14,000 | +0 | 0.00% | 14,700 |
| 2017-08-22 | 2017-08-18 | 1.050 | 14,000 | +0 | 0.00% | 14,700 |
| 2017-08-21 | 2017-08-17 | 1.050 | 14,000 | +0 | 0.00% | 14,700 |
| 2017-08-18 | 2017-08-16 | 1.050 | 14,000 | +0 | 0.00% | 14,700 |
| 2017-08-17 | 2017-08-15 | 1.050 | 14,000 | +0 | 0.00% | 14,700 |
| 2017-08-16 | 2017-08-14 | 1.050 | 14,000 | +0 | 0.00% | 14,700 |
| 2017-08-15 | 2017-08-11 | 1.050 | 14,000 | +0 | 0.00% | 14,700 |
| 2017-08-14 | 2017-08-10 | 1.050 | 14,000 | +0 | 0.00% | 14,700 |
| 2017-08-11 | 2017-08-09 | 1.150 | 14,000 | +0 | 0.00% | 16,100 |
| 2017-08-10 | 2017-08-08 | 1.220 | 14,000 | +0 | 0.00% | 17,080 |
| 2017-08-09 | 2017-08-07 | 1.140 | 14,000 | +0 | 0.00% | 15,960 |
| 2017-08-08 | 2017-08-04 | 1.030 | 14,000 | +0 | 0.00% | 14,420 |
| 2017-08-07 | 2017-08-03 | 1.030 | 14,000 | +0 | 0.00% | 14,420 |
| 2017-08-04 | 2017-08-02 | 1.020 | 14,000 | +0 | 0.00% | 14,280 |
| 2017-08-03 | 2017-08-01 | 1.030 | 14,000 | +0 | 0.00% | 14,420 |
| 2017-08-02 | 2017-07-31 | 1.060 | 14,000 | +0 | 0.00% | 14,840 |
| 2017-08-01 | 2017-07-28 | 1.060 | 14,000 | +0 | 0.00% | 14,840 |
| 2017-07-31 | 2017-07-27 | 1.070 | 14,000 | +0 | 0.00% | 14,980 |
| 2017-07-28 | 2017-07-26 | 1.090 | 14,000 | +0 | 0.00% | 15,260 |
| 2017-07-27 | 2017-07-25 | 1.090 | 14,000 | +0 | 0.00% | 15,260 |
| 2017-07-26 | 2017-07-24 | 1.110 | 14,000 | +0 | 0.00% | 15,540 |
| 2017-07-25 | 2017-07-21 | 1.080 | 14,000 | +0 | 0.00% | 15,120 |
| 2017-07-24 | 2017-07-20 | 1.140 | 14,000 | +0 | 0.00% | 15,960 |
| 2017-07-21 | 2017-07-19 | 1.140 | 14,000 | +0 | 0.00% | 15,960 |
| 2017-07-20 | 2017-07-18 | 1.140 | 14,000 | +0 | 0.00% | 15,960 |
| 2017-07-19 | 2017-07-17 | 1.140 | 14,000 | +0 | 0.00% | 15,960 |
| 2017-07-18 | 2017-07-14 | 1.150 | 14,000 | +0 | 0.00% | 16,100 |
| 2017-07-17 | 2017-07-13 | 1.140 | 14,000 | +0 | 0.00% | 15,960 |
| 2017-07-14 | 2017-07-12 | 1.170 | 14,000 | +0 | 0.00% | 16,380 |
| 2017-07-13 | 2017-07-11 | 1.170 | 14,000 | +0 | 0.00% | 16,380 |
| 2017-07-12 | 2017-07-10 | 1.150 | 14,000 | +0 | 0.00% | 16,100 |
| 2017-07-11 | 2017-07-07 | 1.220 | 14,000 | +0 | 0.00% | 17,080 |
| 2017-07-10 | 2017-07-06 | 1.250 | 14,000 | +0 | 0.00% | 17,500 |
| 2017-07-07 | 2017-07-05 | 1.140 | 14,000 | +0 | 0.00% | 15,960 |
| 2017-07-06 | 2017-07-04 | 1.160 | 14,000 | +0 | 0.00% | 16,240 |
| 2017-07-05 | 2017-07-03 | 1.170 | 14,000 | +0 | 0.00% | 16,380 |
| 2017-07-04 | 2017-06-30 | 1.130 | 14,000 | +0 | 0.00% | 15,820 |
| 2017-07-03 | 2017-06-29 | 1.190 | 14,000 | +0 | 0.00% | 16,660 |
| 2017-06-30 | 2017-06-28 | 1.270 | 14,000 | +0 | 0.00% | 17,780 |
| 2017-06-29 | 2017-06-27 | 1.320 | 14,000 | +0 | 0.00% | 18,480 |
| 2017-06-28 | 2017-06-26 | 1.330 | 14,000 | +0 | 0.00% | 18,620 |
| 2017-06-27 | 2017-06-23 | 1.270 | 14,000 | +0 | 0.00% | 17,780 |
| 2017-06-26 | 2017-06-22 | 1.270 | 14,000 | +0 | 0.00% | 17,780 |
| 2017-06-23 | 2017-06-21 | 1.270 | 14,000 | +0 | 0.00% | 17,780 |
| 2017-06-22 | 2017-06-20 | 1.330 | 14,000 | +0 | 0.00% | 18,620 |
| 2017-06-21 | 2017-06-19 | 1.320 | 14,000 | +0 | 0.00% | 18,480 |
| 2017-06-20 | 2017-06-16 | 1.300 | 14,000 | +0 | 0.00% | 18,200 |
| 2017-06-19 | 2017-06-15 | 1.310 | 14,000 | +0 | 0.00% | 18,340 |
| 2017-06-16 | 2017-06-14 | 1.280 | 14,000 | +0 | 0.00% | 17,920 |
| 2017-06-15 | 2017-06-13 | 1.300 | 14,000 | +0 | 0.00% | 18,200 |
| 2017-06-14 | 2017-06-12 | 1.290 | 14,000 | +0 | 0.00% | 18,060 |
| 2017-06-13 | 2017-06-09 | 1.260 | 14,000 | +0 | 0.00% | 17,640 |
| 2017-06-12 | 2017-06-08 | 1.280 | 14,000 | +0 | 0.00% | 17,920 |
| 2017-06-09 | 2017-06-07 | 1.290 | 14,000 | +0 | 0.00% | 18,060 |
| 2017-06-08 | 2017-06-06 | 1.340 | 14,000 | +0 | 0.00% | 18,760 |
| 2017-06-07 | 2017-06-05 | 1.340 | 14,000 | +0 | 0.00% | 18,760 |
| 2017-06-06 | 2017-06-02 | 1.340 | 14,000 | +0 | 0.00% | 18,760 |
| 2017-06-05 | 2017-06-01 | 1.300 | 14,000 | +0 | 0.00% | 18,200 |
| 2017-06-02 | 2017-05-31 | 1.290 | 14,000 | +0 | 0.00% | 18,060 |
| 2017-06-01 | 2017-05-29 | 1.270 | 14,000 | +0 | 0.00% | 17,780 |
| 2017-05-31 | 2017-05-26 | 1.270 | 14,000 | +0 | 0.00% | 17,780 |
| 2017-05-29 | 2017-05-25 | 1.260 | 14,000 | +0 | 0.00% | 17,640 |
| 2017-05-26 | 2017-05-24 | 1.250 | 14,000 | +0 | 0.00% | 17,500 |
| 2017-05-25 | 2017-05-23 | 1.290 | 14,000 | +0 | 0.00% | 18,060 |
| 2017-05-24 | 2017-05-22 | 1.250 | 14,000 | +0 | 0.00% | 17,500 |
| 2017-05-23 | 2017-05-19 | 1.240 | 14,000 | +0 | 0.00% | 17,360 |
| 2017-05-22 | 2017-05-18 | 1.280 | 14,000 | +0 | 0.00% | 17,920 |
| 2017-05-19 | 2017-05-17 | 1.310 | 14,000 | +0 | 0.00% | 18,340 |
| 2017-05-18 | 2017-05-16 | 1.290 | 14,000 | +0 | 0.00% | 18,060 |
| 2017-05-17 | 2017-05-15 | 1.230 | 14,000 | +0 | 0.00% | 17,220 |
| 2017-05-16 | 2017-05-12 | 1.180 | 14,000 | +0 | 0.00% | 16,520 |
| 2017-05-15 | 2017-05-11 | 1.200 | 14,000 | +0 | 0.00% | 16,800 |
| 2017-05-12 | 2017-05-10 | 1.320 | 14,000 | +0 | 0.00% | 18,480 |
| 2017-05-11 | 2017-05-09 | 1.430 | 14,000 | +0 | 0.00% | 20,020 |
| 2017-05-10 | 2017-05-08 | 1.490 | 14,000 | +0 | 0.00% | 20,860 |
| 2017-05-09 | 2017-05-05 | 1.540 | 14,000 | +0 | 0.00% | 21,560 |
| 2017-05-08 | 2017-05-04 | 1.620 | 14,000 | +0 | 0.00% | 22,680 |
| 2017-05-05 | 2017-05-02 | 1.690 | 14,000 | +0 | 0.00% | 23,660 |
| 2017-05-04 | 2017-04-28 | 1.630 | 14,000 | +0 | 0.00% | 22,820 |
| 2017-05-02 | 2017-04-27 | 1.540 | 14,000 | +0 | 0.00% | 21,560 |
| 2017-04-28 | 2017-04-26 | 1.520 | 14,000 | +0 | 0.00% | 21,280 |
| 2017-04-27 | 2017-04-25 | 1.520 | 14,000 | +0 | 0.00% | 21,280 |
| 2017-04-26 | 2017-04-24 | 1.510 | 14,000 | +0 | 0.00% | 21,140 |
| 2017-04-25 | 2017-04-21 | 1.520 | 14,000 | +0 | 0.00% | 21,280 |
| 2017-04-24 | 2017-04-20 | 1.530 | 14,000 | +0 | 0.00% | 21,420 |
| 2017-04-21 | 2017-04-19 | 1.570 | 14,000 | +0 | 0.00% | 21,980 |
| 2017-04-20 | 2017-04-18 | 1.580 | 14,000 | +0 | 0.00% | 22,120 |
| 2017-04-19 | 2017-04-13 | 1.550 | 14,000 | +0 | 0.00% | 21,700 |
| 2017-04-18 | 2017-04-12 | 1.570 | 14,000 | +0 | 0.00% | 21,980 |
| 2017-04-13 | 2017-04-11 | 1.550 | 14,000 | +0 | 0.00% | 21,700 |
| 2017-04-12 | 2017-04-10 | 1.590 | 14,000 | +0 | 0.00% | 22,260 |
| 2017-04-11 | 2017-04-07 | 1.590 | 14,000 | +0 | 0.00% | 22,260 |
| 2017-04-10 | 2017-04-06 | 1.590 | 14,000 | +0 | 0.00% | 22,260 |
| 2017-04-07 | 2017-04-05 | 1.590 | 14,000 | +0 | 0.00% | 22,260 |
| 2017-04-06 | 2017-04-03 | 1.560 | 14,000 | +0 | 0.00% | 21,840 |
| 2017-04-05 | 2017-03-31 | 1.580 | 14,000 | +0 | 0.00% | 22,120 |
| 2017-04-03 | 2017-03-30 | 1.560 | 14,000 | +0 | 0.00% | 21,840 |
| 2017-03-31 | 2017-03-29 | 1.580 | 14,000 | +0 | 0.00% | 22,120 |
| 2017-03-30 | 2017-03-28 | 1.580 | 14,000 | +0 | 0.00% | 22,120 |
| 2017-03-29 | 2017-03-27 | 1.580 | 14,000 | +0 | 0.00% | 22,120 |
| 2017-03-28 | 2017-03-24 | 1.580 | 14,000 | +0 | 0.00% | 22,120 |
| 2017-03-27 | 2017-03-23 | 1.580 | 14,000 | +0 | 0.00% | 22,120 |
| 2017-03-24 | 2017-03-22 | 1.600 | 14,000 | +0 | 0.00% | 22,400 |
| 2017-03-23 | 2017-03-21 | 1.630 | 14,000 | +0 | 0.00% | 22,820 |
| 2017-03-22 | 2017-03-20 | 1.580 | 14,000 | +0 | 0.00% | 22,120 |
| 2017-03-21 | 2017-03-17 | 1.550 | 14,000 | +0 | 0.00% | 21,700 |
| 2017-03-20 | 2017-03-16 | 1.590 | 14,000 | +0 | 0.00% | 22,260 |
| 2017-03-17 | 2017-03-15 | 1.630 | 14,000 | +0 | 0.00% | 22,820 |
| 2017-03-16 | 2017-03-14 | 1.660 | 14,000 | +0 | 0.00% | 23,240 |
| 2017-03-15 | 2017-03-13 | 1.590 | 14,000 | +0 | 0.00% | 22,260 |
| 2017-03-14 | 2017-03-10 | 1.590 | 14,000 | +0 | 0.00% | 22,260 |
| 2017-03-13 | 2017-03-09 | 1.560 | 14,000 | +0 | 0.00% | 21,840 |
| 2017-03-10 | 2017-03-08 | 1.560 | 14,000 | +0 | 0.00% | 21,840 |
| 2017-03-09 | 2017-03-07 | 1.560 | 14,000 | +0 | 0.00% | 21,840 |
| 2017-03-08 | 2017-03-06 | 1.570 | 14,000 | +0 | 0.00% | 21,980 |
| 2017-03-07 | 2017-03-03 | 1.560 | 14,000 | +0 | 0.00% | 21,840 |
| 2017-03-06 | 2017-03-02 | 1.560 | 14,000 | +0 | 0.00% | 21,840 |
| 2017-03-03 | 2017-03-01 | 1.590 | 14,000 | +0 | 0.00% | 22,260 |
| 2017-03-02 | 2017-02-28 | 1.600 | 14,000 | +0 | 0.00% | 22,400 |
| 2017-03-01 | 2017-02-27 | 1.560 | 14,000 | +0 | 0.00% | 21,840 |
| 2017-02-28 | 2017-02-24 | 1.600 | 14,000 | +0 | 0.00% | 22,400 |
| 2017-02-27 | 2017-02-23 | 1.570 | 14,000 | +0 | 0.00% | 21,980 |
| 2017-02-24 | 2017-02-22 | 1.540 | 14,000 | +0 | 0.00% | 21,560 |
| 2017-02-23 | 2017-02-21 | 1.530 | 14,000 | +0 | 0.00% | 21,420 |
| 2017-02-22 | 2017-02-20 | 1.570 | 14,000 | +0 | 0.00% | 21,980 |
| 2017-02-21 | 2017-02-17 | 1.520 | 14,000 | +0 | 0.00% | 21,280 |
| 2017-02-20 | 2017-02-16 | 1.530 | 14,000 | +0 | 0.00% | 21,420 |
| 2017-02-17 | 2017-02-15 | 1.540 | 14,000 | +0 | 0.00% | 21,560 |
| 2017-02-16 | 2017-02-14 | 1.590 | 14,000 | +0 | 0.00% | 22,260 |
| 2017-02-15 | 2017-02-13 | 1.950 | 14,000 | +0 | 0.00% | 27,300 |
| 2017-02-14 | 2017-02-10 | 2.000 | 14,000 | +0 | 0.00% | 28,000 |
| 2017-02-13 | 2017-02-09 | 1.940 | 14,000 | +0 | 0.00% | 27,160 |
| 2017-02-10 | 2017-02-08 | 1.940 | 14,000 | +0 | 0.00% | 27,160 |
| 2017-02-09 | 2017-02-07 | 1.880 | 14,000 | +0 | 0.00% | 26,320 |
| 2017-02-08 | 2017-02-06 | 1.880 | 14,000 | +0 | 0.00% | 26,320 |
| 2017-02-07 | 2017-02-03 | 1.880 | 14,000 | +0 | 0.00% | 26,320 |
| 2017-02-06 | 2017-02-02 | 1.880 | 14,000 | +0 | 0.00% | 26,320 |
| 2017-02-03 | 2017-02-01 | 1.880 | 14,000 | +0 | 0.00% | 26,320 |
| 2017-02-02 | 2017-01-27 | 1.780 | 14,000 | +0 | 0.00% | 24,920 |
| 2017-02-01 | 2017-01-25 | 1.950 | 14,000 | +0 | 0.00% | 27,300 |
| 2017-01-26 | 2017-01-24 | 1.980 | 14,000 | +0 | 0.00% | 27,720 |
| 2017-01-25 | 2017-01-23 | 2.090 | 14,000 | +0 | 0.00% | 29,260 |
| 2017-01-24 | 2017-01-20 | 2.120 | 14,000 | +0 | 0.00% | 29,680 |
| 2017-01-23 | 2017-01-19 | 2.250 | 14,000 | +0 | 0.00% | 31,500 |
| 2017-01-20 | 2017-01-18 | 2.390 | 14,000 | +0 | 0.00% | 33,460 |
| 2017-01-19 | 2017-01-17 | 2.390 | 14,000 | +0 | 0.00% | 33,460 |
| 2017-01-18 | 2017-01-16 | 2.390 | 14,000 | +0 | 0.00% | 33,460 |
| 2017-01-17 | 2017-01-13 | 2.390 | 14,000 | +0 | 0.00% | 33,460 |
| 2017-01-16 | 2017-01-12 | 2.400 | 14,000 | +0 | 0.00% | 33,600 |
| 2017-01-13 | 2017-01-11 | 2.400 | 14,000 | +0 | 0.00% | 33,600 |
| 2017-01-12 | 2017-01-10 | 2.842 | 14,000 | +0 | 0.00% | 39,788 |
| 2017-01-11 | 2017-01-09 | 2.831 | 14,000 | +1,833 | 0.00% | 39,627 |
| 2017-01-10 | 2017-01-06 | 2.796 | 12,167 | +0 | 0.00% | 34,019 |
| 2017-01-09 | 2017-01-05 | 2.934 | 12,167 | +0 | 0.00% | 35,699 |
| 2017-01-06 | 2017-01-04 | 2.980 | 12,167 | +0 | 0.00% | 36,259 |
| 2017-01-05 | 2017-01-03 | 2.738 | 12,167 | +0 | 0.00% | 33,319 |
| 2017-01-04 | 2016-12-30 | 2.646 | 12,167 | +0 | 0.00% | 32,199 |
| 2017-01-03 | 2016-12-29 | 2.646 | 12,167 | +0 | 0.00% | 32,199 |
| 2016-12-30 | 2016-12-28 | 2.623 | 12,167 | +0 | 0.00% | 31,919 |
| 2016-12-29 | 2016-12-23 | 2.623 | 12,167 | +0 | 0.00% | 31,919 |
| 2016-12-28 | 2016-12-22 | 2.531 | 12,167 | +0 | 0.00% | 30,799 |
| 2016-12-23 | 2016-12-21 | 2.531 | 12,167 | +0 | 0.00% | 30,799 |
| 2016-12-22 | 2016-12-20 | 2.543 | 12,167 | +0 | 0.00% | 30,939 |
| 2016-12-21 | 2016-12-19 | 2.554 | 12,167 | +0 | 0.00% | 31,079 |
| 2016-12-20 | 2016-12-16 | 2.681 | 12,167 | +0 | 0.00% | 32,619 |
| 2016-12-19 | 2016-12-15 | 2.692 | 12,167 | +0 | 0.00% | 32,759 |
| 2016-12-16 | 2016-12-14 | 2.612 | 12,167 | +0 | 0.00% | 31,779 |
| 2016-12-15 | 2016-12-13 | 2.531 | 12,167 | +0 | 0.00% | 30,799 |
| 2016-12-14 | 2016-12-12 | 2.531 | 12,167 | +0 | 0.00% | 30,799 |
| 2016-12-13 | 2016-12-09 | 2.508 | 12,167 | +0 | 0.00% | 30,519 |
| 2016-12-12 | 2016-12-08 | 2.474 | 12,167 | +0 | 0.00% | 30,099 |
| 2016-12-09 | 2016-12-07 | 2.474 | 12,167 | +0 | 0.00% | 30,099 |
| 2016-12-08 | 2016-12-06 | 2.554 | 12,167 | +0 | 0.00% | 31,079 |
| 2016-12-07 | 2016-12-05 | 2.554 | 12,167 | +0 | 0.00% | 31,079 |
| 2016-12-06 | 2016-12-02 | 2.554 | 12,167 | +0 | 0.00% | 31,079 |
| 2016-12-05 | 2016-12-01 | 2.531 | 12,167 | +0 | 0.00% | 30,799 |
| 2016-12-02 | 2016-11-30 | 2.589 | 12,167 | +0 | 0.00% | 31,499 |
| 2016-12-01 | 2016-11-29 | 2.888 | 12,167 | +0 | 0.00% | 35,139 |
| 2016-11-30 | 2016-11-28 | 2.888 | 12,167 | +0 | 0.00% | 35,139 |
| 2016-11-29 | 2016-11-25 | 2.992 | 12,167 | +0 | 0.00% | 36,399 |
| 2016-11-28 | 2016-11-24 | 2.888 | 12,167 | +0 | 0.00% | 35,139 |
| 2016-11-25 | 2016-11-23 | 2.957 | 12,167 | +0 | 0.00% | 35,979 |
| 2016-11-24 | 2016-11-22 | 2.911 | 12,167 | +0 | 0.00% | 35,419 |
| 2016-11-23 | 2016-11-21 | 2.923 | 12,167 | +0 | 0.00% | 35,559 |
| 2016-11-22 | 2016-11-18 | 3.038 | 12,167 | +0 | 0.00% | 36,959 |
| 2016-11-21 | 2016-11-17 | 3.049 | 12,167 | +0 | 0.00% | 37,099 |
| 2016-11-18 | 2016-11-16 | 2.957 | 12,167 | +0 | 0.00% | 35,979 |
| 2016-11-17 | 2016-11-15 | 2.692 | 12,167 | +0 | 0.00% | 32,759 |
| 2016-11-16 | 2016-11-14 | 2.681 | 12,167 | +0 | 0.00% | 32,619 |
| 2016-11-15 | 2016-11-11 | 2.497 | 12,167 | +0 | 0.00% | 30,379 |
| 2016-11-14 | 2016-11-10 | 2.589 | 12,167 | +0 | 0.00% | 31,499 |
| 2016-11-11 | 2016-11-09 | 2.566 | 12,167 | +0 | 0.00% | 31,219 |
| 2016-11-10 | 2016-11-08 | 2.577 | 12,167 | +0 | 0.00% | 31,359 |
| 2016-11-09 | 2016-11-07 | 2.577 | 12,167 | +0 | 0.00% | 31,359 |
| 2016-11-08 | 2016-11-04 | 2.623 | 12,167 | +0 | 0.00% | 31,919 |
| 2016-11-07 | 2016-11-03 | 2.623 | 12,167 | +0 | 0.00% | 31,919 |
| 2016-11-04 | 2016-11-02 | 2.623 | 12,167 | +0 | 0.00% | 31,919 |
| 2016-11-03 | 2016-11-01 | 2.623 | 12,167 | +0 | 0.00% | 31,919 |
| 2016-11-02 | 2016-10-31 | 2.623 | 12,167 | +0 | 0.00% | 31,919 |
| 2016-11-01 | 2016-10-28 | 2.646 | 12,167 | +0 | 0.00% | 32,199 |
| 2016-10-31 | 2016-10-27 | 2.531 | 12,167 | +0 | 0.00% | 30,799 |
| 2016-10-28 | 2016-10-26 | 2.589 | 12,167 | +0 | 0.00% | 31,499 |
| 2016-10-27 | 2016-10-25 | 2.646 | 12,167 | +0 | 0.00% | 32,199 |
| 2016-10-26 | 2016-10-24 | 2.819 | 12,167 | +0 | 0.00% | 34,299 |
| 2016-10-25 | 2016-10-20 | 2.808 | 12,167 | +0 | 0.00% | 34,159 |
| 2016-10-24 | 2016-10-19 | 2.900 | 12,167 | +0 | 0.00% | 35,279 |
| 2016-10-20 | 2016-10-18 | 3.026 | 12,167 | +0 | 0.00% | 36,819 |
| 2016-10-19 | 2016-10-17 | 3.026 | 12,167 | +0 | 0.00% | 36,819 |
| 2016-10-18 | 2016-10-14 | 2.934 | 12,167 | +0 | 0.00% | 35,699 |
| 2016-10-17 | 2016-10-13 | 2.934 | 12,167 | +0 | 0.00% | 35,699 |
| 2016-10-14 | 2016-10-12 | 3.015 | 12,167 | +0 | 0.00% | 36,679 |
| 2016-10-13 | 2016-10-11 | 3.038 | 12,167 | +0 | 0.00% | 36,959 |
| 2016-10-12 | 2016-10-07 | 3.072 | 12,167 | +0 | 0.00% | 37,379 |
| 2016-10-11 | 2016-10-06 | 3.026 | 12,167 | +0 | 0.00% | 36,819 |
| 2016-10-07 | 2016-10-05 | 3.038 | 12,167 | +0 | 0.00% | 36,959 |
| 2016-10-06 | 2016-10-04 | 3.049 | 12,167 | +0 | 0.00% | 37,099 |
| 2016-10-05 | 2016-10-03 | 3.049 | 12,167 | +0 | 0.00% | 37,099 |
| 2016-10-04 | 2016-09-30 | 3.049 | 12,167 | +0 | 0.00% | 37,099 |
| 2016-10-03 | 2016-09-29 | 2.946 | 12,167 | +0 | 0.00% | 35,839 |
| 2016-09-30 | 2016-09-28 | 2.934 | 12,167 | +0 | 0.00% | 35,699 |
| 2016-09-29 | 2016-09-27 | 2.957 | 12,167 | +0 | 0.00% | 35,979 |
| 2016-09-28 | 2016-09-26 | 2.957 | 12,167 | +0 | 0.00% | 35,979 |
| 2016-09-27 | 2016-09-23 | 2.888 | 12,167 | +0 | 0.00% | 35,139 |
| 2016-09-26 | 2016-09-22 | 2.992 | 12,167 | +0 | 0.00% | 36,399 |
| 2016-09-23 | 2016-09-21 | 2.946 | 12,167 | +0 | 0.00% | 35,839 |
| 2016-09-22 | 2016-09-20 | 2.946 | 12,167 | +0 | 0.00% | 35,839 |
| 2016-09-21 | 2016-09-19 | 2.934 | 12,167 | +0 | 0.00% | 35,699 |
| 2016-09-20 | 2016-09-15 | 2.738 | 12,167 | +0 | 0.00% | 33,319 |
| 2016-09-19 | 2016-09-14 | 2.900 | 12,167 | +0 | 0.00% | 35,279 |
| 2016-09-15 | 2016-09-13 | 2.900 | 12,167 | +0 | 0.00% | 35,279 |
| 2016-09-14 | 2016-09-12 | 2.877 | 12,167 | +0 | 0.00% | 34,999 |
| 2016-09-13 | 2016-09-09 | 2.934 | 12,167 | +0 | 0.00% | 35,699 |
| 2016-09-12 | 2016-09-08 | 2.934 | 12,167 | +0 | 0.00% | 35,699 |
| 2016-09-09 | 2016-09-07 | 2.865 | 12,167 | +0 | 0.00% | 34,859 |
| 2016-09-08 | 2016-09-06 | 2.796 | 12,167 | +0 | 0.00% | 34,019 |
| 2016-09-07 | 2016-09-05 | 2.785 | 12,167 | +0 | 0.00% | 33,879 |
| 2016-09-06 | 2016-09-02 | 2.819 | 12,167 | +0 | 0.00% | 34,299 |
| 2016-09-05 | 2016-09-01 | 2.646 | 12,167 | +0 | 0.00% | 32,199 |
| 2016-09-02 | 2016-08-31 | 2.715 | 12,167 | +0 | 0.00% | 33,039 |
| 2016-09-01 | 2016-08-30 | 2.865 | 12,167 | +0 | 0.00% | 34,859 |
| 2016-08-31 | 2016-08-29 | 2.761 | 12,167 | +0 | 0.00% | 33,599 |
| 2016-08-30 | 2016-08-26 | 2.831 | 12,167 | +0 | 0.00% | 34,439 |
| 2016-08-29 | 2016-08-25 | 2.704 | 12,167 | +0 | 0.00% | 32,899 |
| 2016-08-26 | 2016-08-24 | 2.761 | 12,167 | +0 | 0.00% | 33,599 |
| 2016-08-25 | 2016-08-23 | 2.819 | 12,167 | +0 | 0.00% | 34,299 |
| 2016-08-24 | 2016-08-22 | 2.623 | 12,167 | +0 | 0.00% | 31,919 |
| 2016-08-23 | 2016-08-19 | 2.462 | 12,167 | +0 | 0.00% | 29,959 |
| 2016-08-22 | 2016-08-18 | 2.646 | 12,167 | +0 | 0.00% | 32,199 |
| 2016-08-19 | 2016-08-17 | 2.738 | 12,167 | +0 | 0.00% | 33,319 |
| 2016-08-18 | 2016-08-16 | 2.635 | 12,167 | +0 | 0.00% | 32,059 |
| 2016-08-17 | 2016-08-15 | 2.750 | 12,167 | +0 | 0.00% | 33,459 |
| 2016-08-16 | 2016-08-12 | 2.854 | 12,167 | +0 | 0.00% | 34,719 |
| 2016-08-15 | 2016-08-11 | 2.854 | 12,167 | +0 | 0.00% | 34,719 |
| 2016-08-12 | 2016-08-10 | 2.934 | 12,167 | +0 | 0.00% | 35,699 |
| 2016-08-11 | 2016-08-09 | 2.854 | 12,167 | +0 | 0.00% | 34,719 |
| 2016-08-10 | 2016-08-08 | 2.980 | 12,167 | +0 | 0.00% | 36,259 |
| 2016-08-09 | 2016-08-05 | 2.934 | 12,167 | +0 | 0.00% | 35,699 |
| 2016-08-08 | 2016-08-04 | 2.831 | 12,167 | +0 | 0.00% | 34,439 |
| 2016-08-05 | 2016-08-03 | 2.854 | 12,167 | +0 | 0.00% | 34,719 |
| 2016-08-04 | 2016-08-01 | 2.865 | 12,167 | +0 | 0.00% | 34,859 |
| 2016-08-03 | 2016-07-29 | 2.738 | 12,167 | +0 | 0.00% | 33,319 |
| 2016-08-01 | 2016-07-28 | 2.738 | 12,167 | +0 | 0.00% | 33,319 |
| 2016-07-29 | 2016-07-27 | 2.900 | 12,167 | +0 | 0.00% | 35,279 |
| 2016-07-28 | 2016-07-26 | 2.900 | 12,167 | +0 | 0.00% | 35,279 |
| 2016-07-27 | 2016-07-25 | 3.049 | 12,167 | +0 | 0.00% | 37,099 |
| 2016-07-26 | 2016-07-22 | 3.049 | 12,167 | +0 | 0.00% | 37,099 |
| 2016-07-25 | 2016-07-21 | 2.911 | 12,167 | +0 | 0.00% | 35,419 |
| 2016-07-22 | 2016-07-20 | 2.911 | 12,167 | +0 | 0.00% | 35,419 |
| 2016-07-21 | 2016-07-19 | 3.061 | 12,167 | +0 | 0.00% | 37,239 |
| 2016-07-20 | 2016-07-18 | 3.049 | 12,167 | +0 | 0.00% | 37,099 |
| 2016-07-19 | 2016-07-15 | 3.072 | 12,167 | +0 | 0.00% | 37,379 |
| 2016-07-18 | 2016-07-14 | 3.072 | 12,167 | +0 | 0.00% | 37,379 |
| 2016-07-15 | 2016-07-13 | 3.072 | 12,167 | +0 | 0.00% | 37,379 |
| 2016-07-14 | 2016-07-12 | 3.061 | 12,167 | +0 | 0.00% | 37,239 |
| 2016-07-13 | 2016-07-11 | 3.153 | 12,167 | +0 | 0.00% | 38,359 |
| 2016-07-12 | 2016-07-08 | 2.992 | 12,167 | +0 | 0.00% | 36,399 |
| 2016-07-11 | 2016-07-07 | 3.118 | 12,167 | +0 | 0.00% | 37,939 |
| 2016-07-08 | 2016-07-06 | 3.141 | 12,167 | +0 | 0.00% | 38,219 |
| 2016-07-07 | 2016-07-05 | 3.072 | 12,167 | +0 | 0.00% | 37,379 |
| 2016-07-06 | 2016-07-04 | 2.946 | 12,167 | +0 | 0.00% | 35,839 |
| 2016-07-05 | 2016-06-30 | 2.969 | 12,167 | +0 | 0.00% | 36,119 |
| 2016-07-04 | 2016-06-29 | 3.141 | 12,167 | +0 | 0.00% | 38,219 |
| 2016-06-30 | 2016-06-28 | 2.934 | 12,167 | +0 | 0.00% | 35,699 |
| 2016-06-29 | 2016-06-27 | 2.980 | 12,167 | +0 | 0.00% | 36,259 |
| 2016-06-28 | 2016-06-24 | 3.107 | 12,167 | +0 | 0.00% | 37,799 |
| 2016-06-27 | 2016-06-23 | 3.153 | 12,167 | +0 | 0.00% | 38,359 |
| 2016-06-24 | 2016-06-22 | 3.026 | 12,167 | +0 | 0.00% | 36,819 |
| 2016-06-23 | 2016-06-21 | 3.187 | 12,167 | +0 | 0.00% | 38,779 |
| 2016-06-22 | 2016-06-20 | 3.176 | 12,167 | +0 | 0.00% | 38,639 |
| 2016-06-21 | 2016-06-17 | 2.992 | 12,167 | +0 | 0.00% | 36,399 |
| 2016-06-20 | 2016-06-16 | 2.992 | 12,167 | +0 | 0.00% | 36,399 |
| 2016-06-17 | 2016-06-15 | 3.072 | 12,167 | +0 | 0.00% | 37,379 |
| 2016-06-16 | 2016-06-14 | 3.049 | 12,167 | +0 | 0.00% | 37,099 |
| 2016-06-15 | 2016-06-13 | 3.095 | 12,167 | +0 | 0.00% | 37,659 |
| 2016-06-14 | 2016-06-10 | 3.302 | 12,167 | +0 | 0.00% | 40,179 |
| 2016-06-13 | 2016-06-08 | 3.302 | 12,167 | +0 | 0.00% | 40,179 |
| 2016-06-10 | 2016-06-07 | 3.233 | 12,167 | +0 | 0.00% | 39,339 |
| 2016-06-08 | 2016-06-06 | 3.245 | 12,167 | +0 | 0.00% | 39,479 |
| 2016-06-07 | 2016-06-03 | 3.245 | 12,167 | +0 | 0.00% | 39,479 |
| 2016-06-06 | 2016-06-02 | 3.440 | 12,167 | +0 | 0.00% | 41,859 |
| 2016-06-03 | 2016-06-01 | 3.440 | 12,167 | +0 | 0.00% | 41,859 |
| 2016-06-02 | 2016-05-31 | 3.452 | 12,167 | +0 | 0.00% | 41,999 |
| 2016-06-01 | 2016-05-30 | 3.210 | 12,167 | +0 | 0.00% | 39,059 |
| 2016-05-31 | 2016-05-27 | 3.222 | 12,167 | +0 | 0.00% | 39,199 |
| 2016-05-30 | 2016-05-26 | 3.337 | 12,167 | +0 | 0.00% | 40,599 |
| 2016-05-27 | 2016-05-25 | 3.187 | 12,167 | +0 | 0.00% | 38,779 |
| 2016-05-26 | 2016-05-24 | 3.279 | 12,167 | +0 | 0.00% | 39,899 |
| 2016-05-25 | 2016-05-23 | 3.222 | 12,167 | +0 | 0.00% | 39,199 |
| 2016-05-24 | 2016-05-20 | 3.222 | 12,167 | +0 | 0.00% | 39,199 |
| 2016-05-23 | 2016-05-19 | 3.302 | 12,167 | +0 | 0.00% | 40,179 |
| 2016-05-20 | 2016-05-18 | 3.452 | 12,167 | +0 | 0.00% | 41,999 |
| 2016-05-19 | 2016-05-17 | 3.509 | 12,167 | +0 | 0.00% | 42,699 |
| 2016-05-18 | 2016-05-16 | 3.567 | 12,167 | +0 | 0.00% | 43,399 |
| 2016-05-17 | 2016-05-13 | 3.567 | 12,167 | +0 | 0.00% | 43,399 |
| 2016-05-16 | 2016-05-12 | 3.429 | 12,167 | +0 | 0.00% | 41,719 |
| 2016-05-13 | 2016-05-11 | 3.314 | 12,167 | +0 | 0.00% | 40,319 |
| 2016-05-12 | 2016-05-10 | 3.509 | 12,167 | +0 | 0.00% | 42,699 |
| 2016-05-11 | 2016-05-09 | 3.452 | 12,167 | +0 | 0.00% | 41,999 |
| 2016-05-10 | 2016-05-06 | 3.452 | 12,167 | +0 | 0.00% | 41,999 |
| 2016-05-09 | 2016-05-05 | 3.832 | 12,167 | +0 | 0.00% | 46,619 |
| 2016-05-06 | 2016-05-04 | 3.912 | 12,167 | +0 | 0.00% | 47,599 |
| 2016-05-05 | 2016-05-03 | 3.947 | 12,167 | +0 | 0.00% | 48,019 |
| 2016-05-04 | 2016-04-29 | 4.004 | 12,167 | +0 | 0.00% | 48,719 |
| 2016-05-03 | 2016-04-28 | 3.947 | 12,167 | +0 | 0.00% | 48,019 |
| 2016-04-29 | 2016-04-27 | 3.740 | 12,167 | +0 | 0.00% | 45,499 |
| 2016-04-28 | 2016-04-26 | 3.740 | 12,167 | +0 | 0.00% | 45,499 |
| 2016-04-27 | 2016-04-25 | 3.705 | 12,167 | +0 | 0.00% | 45,079 |
| 2016-04-26 | 2016-04-22 | 3.774 | 12,167 | +0 | 0.00% | 45,919 |
| 2016-04-25 | 2016-04-21 | 3.774 | 12,167 | +0 | 0.00% | 45,919 |
| 2016-04-22 | 2016-04-20 | 3.682 | 12,167 | +0 | 0.00% | 44,799 |
| 2016-04-21 | 2016-04-19 | 3.705 | 12,167 | +0 | 0.00% | 45,079 |
| 2016-04-20 | 2016-04-18 | 3.705 | 12,167 | +0 | 0.00% | 45,079 |
| 2016-04-19 | 2016-04-15 | 3.866 | 12,167 | +0 | 0.00% | 47,039 |
| 2016-04-18 | 2016-04-14 | 3.855 | 12,167 | +0 | 0.00% | 46,899 |
| 2016-04-15 | 2016-04-13 | 3.935 | 12,167 | +0 | 0.00% | 47,879 |
| 2016-04-14 | 2016-04-12 | 3.970 | 12,167 | +0 | 0.00% | 48,299 |
| 2016-04-13 | 2016-04-11 | 4.027 | 12,167 | +0 | 0.00% | 48,999 |
| 2016-04-12 | 2016-04-08 | 4.085 | 12,167 | +0 | 0.00% | 49,699 |
| 2016-04-11 | 2016-04-07 | 4.085 | 12,167 | +0 | 0.00% | 49,699 |
| 2016-04-08 | 2016-04-06 | 4.200 | 12,167 | +0 | 0.00% | 51,099 |
| 2016-04-07 | 2016-04-05 | 3.981 | 12,167 | +0 | 0.00% | 48,439 |
| 2016-04-06 | 2016-04-01 | 4.142 | 12,167 | +0 | 0.00% | 50,399 |
| 2016-04-05 | 2016-03-31 | 4.200 | 12,167 | +0 | 0.00% | 51,099 |
| 2016-04-01 | 2016-03-30 | 4.131 | 12,167 | +0 | 0.00% | 50,259 |
| 2016-03-31 | 2016-03-29 | 3.970 | 12,167 | +0 | 0.00% | 48,299 |
| 2016-03-30 | 2016-03-24 | 3.832 | 12,167 | +0 | 0.00% | 46,619 |
| 2016-03-29 | 2016-03-23 | 3.970 | 12,167 | +0 | 0.00% | 48,299 |
| 2016-03-24 | 2016-03-22 | 3.866 | 12,167 | +0 | 0.00% | 47,039 |
| 2016-03-23 | 2016-03-21 | 4.039 | 12,167 | +0 | 0.00% | 49,139 |
| 2016-03-22 | 2016-03-18 | 4.131 | 12,167 | +0 | 0.00% | 50,259 |
| 2016-03-21 | 2016-03-17 | 3.947 | 12,167 | +0 | 0.00% | 48,019 |
| 2016-03-18 | 2016-03-16 | 3.912 | 12,167 | +0 | 0.00% | 47,599 |
| 2016-03-17 | 2016-03-15 | 3.970 | 12,167 | +0 | 0.00% | 48,299 |
| 2016-03-16 | 2016-03-14 | 4.027 | 12,167 | +0 | 0.00% | 48,999 |
| 2016-03-15 | 2016-03-11 | 3.797 | 12,167 | +0 | 0.00% | 46,199 |
| 2016-03-14 | 2016-03-10 | 3.797 | 12,167 | +0 | 0.00% | 46,199 |
| 2016-03-11 | 2016-03-09 | 3.970 | 12,167 | +0 | 0.00% | 48,299 |
| 2016-03-10 | 2016-03-08 | 4.073 | 12,167 | +0 | 0.00% | 49,559 |
| 2016-03-09 | 2016-03-07 | 4.016 | 12,167 | +0 | 0.00% | 48,859 |
| 2016-03-08 | 2016-03-04 | 4.050 | 12,167 | +0 | 0.00% | 49,279 |
| 2016-03-07 | 2016-03-03 | 4.050 | 12,167 | +0 | 0.00% | 49,279 |
| 2016-03-04 | 2016-03-02 | 3.705 | 12,167 | +0 | 0.00% | 45,079 |
| 2016-03-03 | 2016-03-01 | 3.717 | 12,167 | +0 | 0.00% | 45,219 |
| 2016-03-02 | 2016-02-29 | 3.705 | 12,167 | +0 | 0.00% | 45,079 |
| 2016-03-01 | 2016-02-26 | 3.751 | 12,167 | +0 | 0.00% | 45,639 |
| 2016-02-29 | 2016-02-25 | 3.705 | 12,167 | +0 | 0.00% | 45,079 |
| 2016-02-26 | 2016-02-24 | 3.717 | 12,167 | +0 | 0.00% | 45,219 |
| 2016-02-25 | 2016-02-23 | 3.797 | 12,167 | +0 | 0.00% | 46,199 |
| 2016-02-24 | 2016-02-22 | 3.740 | 12,167 | +0 | 0.00% | 45,499 |
| 2016-02-23 | 2016-02-19 | 3.786 | 12,167 | +0 | 0.00% | 46,059 |
| 2016-02-22 | 2016-02-18 | 3.751 | 12,167 | +0 | 0.00% | 45,639 |
| 2016-02-19 | 2016-02-17 | 3.682 | 12,167 | +0 | 0.00% | 44,799 |
| 2016-02-18 | 2016-02-16 | 3.740 | 12,167 | +0 | 0.00% | 45,499 |
| 2016-02-17 | 2016-02-15 | 3.786 | 12,167 | +0 | 0.00% | 46,059 |
| 2016-02-16 | 2016-02-12 | 3.624 | 12,167 | +0 | 0.00% | 44,099 |
| 2016-02-15 | 2016-02-11 | 3.866 | 12,167 | +0 | 0.00% | 47,039 |
| 2016-02-12 | 2016-02-05 | 3.947 | 12,167 | +0 | 0.00% | 48,019 |
| 2016-02-11 | 2016-02-04 | 4.108 | 12,167 | +0 | 0.00% | 49,979 |
| 2016-02-05 | 2016-02-03 | 4.142 | 12,167 | +0 | 0.00% | 50,399 |
| 2016-02-04 | 2016-02-02 | 4.154 | 12,167 | +0 | 0.00% | 50,539 |
| 2016-02-03 | 2016-02-01 | 3.797 | 12,167 | +0 | 0.00% | 46,199 |
| 2016-02-02 | 2016-01-29 | 3.912 | 12,167 | +0 | 0.00% | 47,599 |
| 2016-02-01 | 2016-01-28 | 3.843 | 12,167 | +0 | 0.00% | 46,759 |
| 2016-01-29 | 2016-01-27 | 3.820 | 12,167 | +0 | 0.00% | 46,479 |
| 2016-01-28 | 2016-01-26 | 3.797 | 12,167 | +0 | 0.00% | 46,199 |
| 2016-01-27 | 2016-01-25 | 4.027 | 12,167 | +0 | 0.00% | 48,999 |
| 2016-01-26 | 2016-01-22 | 4.257 | 12,167 | +0 | 0.00% | 51,799 |
| 2016-01-25 | 2016-01-21 | 4.142 | 12,167 | +0 | 0.00% | 50,399 |
| 2016-01-22 | 2016-01-20 | 4.142 | 12,167 | +0 | 0.00% | 50,399 |
| 2016-01-21 | 2016-01-19 | 3.924 | 12,167 | +0 | 0.00% | 47,739 |
| 2016-01-20 | 2016-01-18 | 3.659 | 12,167 | +0 | 0.00% | 44,519 |
| 2016-01-19 | 2016-01-15 | 3.682 | 12,167 | +0 | 0.00% | 44,799 |
| 2016-01-18 | 2016-01-14 | 3.717 | 12,167 | +0 | 0.00% | 45,219 |
| 2016-01-15 | 2016-01-13 | 3.751 | 12,167 | +0 | 0.00% | 45,639 |
| 2016-01-14 | 2016-01-12 | 3.636 | 12,167 | +0 | 0.00% | 44,239 |
| 2016-01-13 | 2016-01-11 | 3.636 | 12,167 | +0 | 0.00% | 44,239 |
| 2016-01-12 | 2016-01-08 | 3.866 | 12,167 | +0 | 0.00% | 47,039 |
| 2016-01-11 | 2016-01-07 | 3.889 | 12,167 | +0 | 0.00% | 47,319 |
| 2016-01-08 | 2016-01-06 | 4.165 | 12,167 | +0 | 0.00% | 50,679 |
| 2016-01-07 | 2016-01-05 | 4.280 | 12,167 | +0 | 0.00% | 52,079 |
| 2016-01-06 | 2016-01-04 | 4.119 | 12,167 | +0 | 0.00% | 50,119 |
| 2016-01-05 | 2015-12-31 | 4.545 | 12,167 | +0 | 0.00% | 55,298 |
| 2016-01-04 | 2015-12-29 | 4.430 | 12,167 | +0 | 0.00% | 53,898 |
| 2015-12-30 | 2015-12-28 | 4.200 | 12,167 | +0 | 0.00% | 51,099 |
| 2015-12-29 | 2015-12-24 | 4.487 | 12,167 | +0 | 0.00% | 54,598 |
| 2015-12-28 | 2015-12-22 | 4.108 | 12,167 | +0 | 0.00% | 49,979 |
| 2015-12-23 | 2015-12-21 | 3.682 | 12,167 | +0 | 0.00% | 44,799 |
| 2015-12-22 | 2015-12-18 | 3.682 | 12,167 | +0 | 0.00% | 44,799 |
| 2015-12-21 | 2015-12-17 | 3.670 | 12,167 | +0 | 0.00% | 44,659 |
| 2015-12-18 | 2015-12-16 | 3.751 | 12,167 | +0 | 0.00% | 45,639 |
| 2015-12-17 | 2015-12-15 | 4.108 | 12,167 | +0 | 0.00% | 49,979 |
| 2015-12-16 | 2015-12-14 | 3.337 | 12,167 | +0 | 0.00% | 40,599 |
| 2015-12-15 | 2015-12-11 | 3.912 | 12,167 | +0 | 0.00% | 47,599 |
| 2015-12-14 | 2015-12-10 | 4.257 | 12,167 | +0 | 0.00% | 51,799 |
| 2015-12-11 | 2015-12-09 | 3.843 | 12,167 | +0 | 0.00% | 46,759 |
| 2015-12-10 | 2015-12-08 | 3.682 | 12,167 | +0 | 0.00% | 44,799 |
| 2015-12-09 | 2015-12-07 | 3.153 | 12,167 | +0 | 0.00% | 38,359 |
| 2015-12-08 | 2015-12-04 | 3.153 | 12,167 | +0 | 0.00% | 38,359 |
| 2015-12-07 | 2015-12-03 | 2.819 | 12,167 | +0 | 0.00% | 34,299 |
| 2015-12-04 | 2015-12-02 | 2.520 | 12,167 | +0 | 0.00% | 30,659 |
| 2015-12-03 | 2015-12-01 | 2.232 | 12,167 | +0 | 0.00% | 27,159 |
| 2015-12-02 | 2015-11-30 | 2.451 | 12,167 | +0 | 0.00% | 29,819 |
| 2015-12-01 | 2015-11-27 | 3.095 | 12,167 | +0 | 0.00% | 37,659 |
| 2015-11-30 | 2015-11-26 | 3.797 | 12,167 | +0 | 0.00% | 46,199 |
| 2015-11-27 | 2015-11-25 | 3.889 | 12,167 | +0 | 0.00% | 47,319 |
| 2015-11-26 | 2015-11-24 | 4.108 | 12,167 | +0 | 0.00% | 49,979 |
| 2015-11-25 | 2015-11-23 | 4.361 | 12,167 | +0 | 0.00% | 53,059 |
| 2015-11-24 | 2015-11-20 | 3.981 | 12,167 | +0 | 0.00% | 48,439 |
| 2015-11-23 | 2015-11-19 | 3.532 | 12,167 | +0 | 0.00% | 42,979 |
| 2015-11-20 | 2015-11-18 | 3.463 | 12,167 | +0 | 0.00% | 42,139 |
| 2015-11-19 | 2015-11-17 | 3.049 | 12,167 | +0 | 0.00% | 37,099 |
| 2015-11-18 | 2015-11-16 | 2.934 | 12,167 | +0 | 0.00% | 35,699 |
| 2015-11-17 | 2015-11-13 | 2.865 | 12,167 | +0 | 0.00% | 34,859 |
| 2015-11-16 | 2015-11-12 | 2.865 | 12,167 | +0 | 0.00% | 34,859 |
| 2015-11-13 | 2015-11-11 | 2.957 | 12,167 | +0 | 0.00% | 35,979 |
| 2015-11-12 | 2015-11-10 | 3.003 | 12,167 | +0 | 0.00% | 36,539 |
| 2015-11-11 | 2015-11-09 | 2.992 | 12,167 | +0 | 0.00% | 36,399 |
| 2015-11-10 | 2015-11-06 | 3.026 | 12,167 | +0 | 0.00% | 36,819 |
| 2015-11-09 | 2015-11-05 | 2.646 | 12,167 | +0 | 0.00% | 32,199 |
| 2015-11-06 | 2015-11-04 | 2.462 | 12,167 | +0 | 0.00% | 29,959 |
| 2015-11-05 | 2015-11-03 | 2.370 | 12,167 | +0 | 0.00% | 28,839 |
| 2015-11-04 | 2015-11-02 | 2.301 | 12,167 | +0 | 0.00% | 27,999 |
| 2015-11-03 | 2015-10-30 | 2.301 | 12,167 | +0 | 0.00% | 27,999 |
| 2015-11-02 | 2015-10-29 | 2.359 | 12,167 | +0 | 0.00% | 28,699 |
| 2015-10-30 | 2015-10-28 | 2.508 | 12,167 | +0 | 0.00% | 30,519 |
| 2015-10-29 | 2015-10-27 | 2.554 | 12,167 | +0 | 0.00% | 31,079 |
| 2015-10-28 | 2015-10-26 | 2.600 | 12,167 | +0 | 0.00% | 31,639 |
| 2015-10-27 | 2015-10-23 | 2.543 | 12,167 | +0 | 0.00% | 30,939 |
| 2015-10-26 | 2015-10-22 | 2.589 | 12,167 | +0 | 0.00% | 31,499 |
| 2015-10-23 | 2015-10-20 | 2.508 | 12,167 | +0 | 0.00% | 30,519 |
| 2015-10-22 | 2015-10-19 | 2.531 | 12,167 | +0 | 0.00% | 30,799 |
| 2015-10-20 | 2015-10-16 | 2.600 | 12,167 | +0 | 0.00% | 31,639 |
| 2015-10-19 | 2015-10-15 | 2.508 | 12,167 | +0 | 0.00% | 30,519 |
| 2015-10-16 | 2015-10-14 | 2.485 | 12,167 | +0 | 0.00% | 30,239 |
| 2015-10-15 | 2015-10-13 | 2.761 | 12,167 | +0 | 0.00% | 33,599 |
| 2015-10-14 | 2015-10-12 | 2.808 | 12,167 | +0 | 0.00% | 34,159 |
| 2015-10-13 | 2015-10-09 | 2.681 | 12,167 | +0 | 0.00% | 32,619 |
| 2015-10-12 | 2015-10-08 | 2.623 | 12,167 | +0 | 0.00% | 31,919 |
| 2015-10-09 | 2015-10-07 | 2.635 | 12,167 | +0 | 0.00% | 32,059 |
| 2015-10-08 | 2015-10-06 | 2.577 | 12,167 | +0 | 0.00% | 31,359 |
| 2015-10-07 | 2015-10-05 | 2.589 | 12,167 | +0 | 0.00% | 31,499 |
| 2015-10-06 | 2015-10-02 | 2.474 | 12,167 | +0 | 0.00% | 30,099 |
| 2015-10-05 | 2015-09-30 | 2.577 | 12,167 | +0 | 0.00% | 31,359 |
| 2015-10-02 | 2015-09-29 | 2.761 | 12,167 | +0 | 0.00% | 33,599 |
| 2015-09-30 | 2015-09-25 | 2.750 | 12,167 | +0 | 0.00% | 33,459 |
| 2015-09-29 | 2015-09-24 | 3.279 | 12,167 | +0 | 0.00% | 39,899 |
| 2015-09-25 | 2015-09-23 | 3.176 | 12,167 | +0 | 0.00% | 38,639 |
| 2015-09-24 | 2015-09-22 | 3.176 | 12,167 | +0 | 0.00% | 38,639 |
| 2015-09-23 | 2015-09-21 | 2.946 | 12,167 | +0 | 0.00% | 35,839 |
| 2015-09-22 | 2015-09-18 | 2.946 | 12,167 | +0 | 0.00% | 35,839 |
| 2015-09-21 | 2015-09-17 | 2.623 | 12,167 | +0 | 0.00% | 31,919 |
| 2015-09-18 | 2015-09-16 | 2.543 | 12,167 | +0 | 0.00% | 30,939 |
| 2015-09-17 | 2015-09-15 | 2.669 | 12,167 | +0 | 0.00% | 32,479 |
| 2015-09-16 | 2015-09-14 | 2.359 | 12,167 | +0 | 0.00% | 28,699 |
| 2015-09-15 | 2015-09-11 | 2.198 | 12,167 | +0 | 0.00% | 26,739 |
| 2015-09-14 | 2015-09-10 | 1.956 | 12,167 | +0 | 0.00% | 23,799 |
| 2015-09-11 | 2015-09-09 | 1.956 | 12,167 | +0 | 0.00% | 23,799 |
| 2015-09-10 | 2015-09-08 | 1.818 | 12,167 | +0 | 0.00% | 22,119 |
| 2015-09-09 | 2015-09-07 | 1.645 | 12,167 | +0 | 0.00% | 20,019 |
| 2015-09-08 | 2015-09-04 | 1.657 | 12,167 | +0 | 0.00% | 20,159 |
| 2015-09-07 | 2015-09-02 | 1.622 | 12,167 | +0 | 0.00% | 19,739 |
| 2015-09-04 | 2015-09-01 | 1.611 | 12,167 | +0 | 0.00% | 19,599 |
| 2015-09-02 | 2015-08-31 | 1.691 | 12,167 | +0 | 0.00% | 20,579 |
| 2015-09-01 | 2015-08-28 | 1.588 | 12,167 | +0 | 0.00% | 19,319 |
| 2015-08-31 | 2015-08-27 | 1.634 | 12,167 | +0 | 0.00% | 19,879 |
| 2015-08-28 | 2015-08-26 | 1.461 | 12,167 | +0 | 0.00% | 17,780 |
| 2015-08-27 | 2015-08-25 | 1.415 | 12,167 | +0 | 0.00% | 17,220 |
| 2015-08-26 | 2015-08-24 | 1.381 | 12,167 | +0 | 0.00% | 16,800 |
| 2015-08-25 | 2015-08-21 | 1.496 | 12,167 | +0 | 0.00% | 18,199 |
| 2015-08-24 | 2015-08-20 | 1.507 | 12,167 | +0 | 0.00% | 18,339 |
| 2015-08-21 | 2015-08-19 | 1.588 | 12,167 | +0 | 0.00% | 19,319 |
| 2015-08-20 | 2015-08-18 | 1.599 | 12,167 | +0 | 0.00% | 19,459 |
| 2015-08-19 | 2015-08-17 | 1.668 | 12,167 | +0 | 0.00% | 20,299 |
| 2015-08-18 | 2015-08-14 | 1.668 | 12,167 | +0 | 0.00% | 20,299 |
| 2015-08-17 | 2015-08-13 | 1.668 | 12,167 | +0 | 0.00% | 20,299 |
| 2015-08-14 | 2015-08-12 | 1.668 | 12,167 | +0 | 0.00% | 20,299 |
| 2015-08-13 | 2015-08-11 | 1.703 | 12,167 | +0 | 0.00% | 20,719 |
| 2015-08-12 | 2015-08-10 | 1.703 | 12,167 | +0 | 0.00% | 20,719 |
| 2015-08-11 | 2015-08-07 | 1.760 | 12,167 | +0 | 0.00% | 21,419 |
| 2015-08-10 | 2015-08-06 | 1.795 | 12,167 | +0 | 0.00% | 21,839 |
| 2015-08-07 | 2015-08-05 | 1.772 | 12,167 | +0 | 0.00% | 21,559 |
| 2015-08-06 | 2015-08-04 | 1.783 | 12,167 | +0 | 0.00% | 21,699 |
| 2015-08-05 | 2015-08-03 | 1.829 | 12,167 | +0 | 0.00% | 22,259 |
| 2015-08-04 | 2015-07-31 | 1.783 | 12,167 | +0 | 0.00% | 21,699 |
| 2015-08-03 | 2015-07-30 | 1.714 | 12,167 | +0 | 0.00% | 20,859 |
| 2015-07-31 | 2015-07-29 | 1.726 | 12,167 | +0 | 0.00% | 20,999 |
| 2015-07-30 | 2015-07-28 | 1.737 | 12,167 | +0 | 0.00% | 21,139 |
| 2015-07-29 | 2015-07-27 | 1.737 | 12,167 | +0 | 0.00% | 21,139 |
| 2015-07-28 | 2015-07-24 | 1.829 | 12,167 | +0 | 0.00% | 22,259 |
| 2015-07-27 | 2015-07-23 | 1.956 | 12,167 | +0 | 0.00% | 23,799 |
| 2015-07-24 | 2015-07-22 | 1.899 | 12,167 | +0 | 0.00% | 23,099 |
| 2015-07-23 | 2015-07-21 | 2.071 | 12,167 | +0 | 0.00% | 25,199 |
| 2015-07-22 | 2015-07-20 | 2.048 | 12,167 | +0 | 0.00% | 24,919 |
| 2015-07-21 | 2015-07-17 | 1.933 | 12,167 | +0 | 0.00% | 23,519 |
| 2015-07-20 | 2015-07-16 | 1.668 | 12,167 | +0 | 0.00% | 20,299 |
| 2015-07-17 | 2015-07-15 | 1.611 | 12,167 | +0 | 0.00% | 19,599 |
| 2015-07-16 | 2015-07-14 | 1.634 | 12,167 | +0 | 0.00% | 19,879 |
| 2015-07-15 | 2015-07-13 | 1.634 | 12,167 | +0 | 0.00% | 19,879 |
| 2015-07-14 | 2015-07-10 | 1.530 | 12,167 | +0 | 0.00% | 18,619 |
| 2015-07-13 | 2015-07-09 | 1.381 | 12,167 | +0 | 0.00% | 16,800 |
| 2015-07-10 | 2015-07-08 | 1.036 | 12,167 | +0 | 0.00% | 12,600 |
| 2015-07-09 | 2015-07-07 | 1.323 | 12,167 | +0 | 0.00% | 16,100 |
| 2015-07-08 | 2015-07-06 | 1.507 | 12,167 | +0 | 0.00% | 18,339 |
| 2015-07-07 | 2015-07-03 | 1.933 | 12,167 | +0 | 0.00% | 23,519 |
| 2015-07-06 | 2015-07-02 | 2.198 | 12,167 | +0 | 0.00% | 26,739 |
| 2015-07-03 | 2015-06-30 | 2.347 | 12,167 | +0 | 0.00% | 28,559 |
| 2015-07-02 | 2015-06-29 | 2.244 | 12,167 | +0 | 0.00% | 27,299 |
| 2015-06-30 | 2015-06-26 | 2.175 | 12,167 | +0 | 0.00% | 26,459 |
| 2015-06-29 | 2015-06-25 | 2.255 | 12,167 | +0 | 0.00% | 27,439 |
| 2015-06-26 | 2015-06-24 | 2.439 | 12,167 | +0 | 0.00% | 29,679 |
| 2015-06-25 | 2015-06-23 | 2.451 | 12,167 | +0 | 0.00% | 29,819 |
| 2015-06-24 | 2015-06-22 | 2.531 | 12,167 | +0 | 0.00% | 30,799 |
| 2015-06-23 | 2015-06-19 | 2.531 | 12,167 | +0 | 0.00% | 30,799 |
| 2015-06-22 | 2015-06-18 | 2.485 | 12,167 | +0 | 0.00% | 30,239 |
| 2015-06-19 | 2015-06-17 | 2.566 | 12,167 | +0 | 0.00% | 31,219 |
| 2015-06-18 | 2015-06-16 | 2.497 | 12,167 | +0 | 0.00% | 30,379 |
| 2015-06-17 | 2015-06-15 | 2.474 | 12,167 | +0 | 0.00% | 30,099 |
| 2015-06-16 | 2015-06-12 | 2.370 | 12,167 | +0 | 0.00% | 28,839 |
| 2015-06-15 | 2015-06-11 | 2.198 | 12,167 | +0 | 0.00% | 26,739 |
| 2015-06-12 | 2015-06-10 | 2.094 | 12,167 | +0 | 0.00% | 25,479 |
| 2015-06-11 | 2015-06-09 | 2.370 | 12,167 | +0 | 0.00% | 28,839 |
| 2015-06-10 | 2015-06-08 | 2.244 | 12,167 | +0 | 0.00% | 27,299 |
| 2015-06-09 | 2015-06-05 | 1.484 | 12,167 | +0 | 0.00% | 18,059 |
| 2015-06-08 | 2015-06-04 | 1.427 | 12,167 | +0 | 0.00% | 17,360 |
| 2015-06-05 | 2015-06-03 | 1.404 | 12,167 | +0 | 0.00% | 17,080 |
| 2015-06-04 | 2015-06-02 | 1.415 | 12,167 | +0 | 0.00% | 17,220 |
| 2015-06-03 | 2015-06-01 | 1.381 | 12,167 | +0 | 0.00% | 16,800 |
| 2015-06-02 | 2015-05-29 | 1.427 | 12,167 | +0 | 0.00% | 17,360 |
| 2015-06-01 | 2015-05-28 | 1.346 | 12,167 | +0 | 0.00% | 16,380 |
| 2015-05-29 | 2015-05-27 | 1.415 | 12,167 | +0 | 0.00% | 17,220 |
| 2015-05-28 | 2015-05-26 | 1.438 | 12,167 | +0 | 0.00% | 17,500 |
| 2015-05-27 | 2015-05-22 | 1.415 | 12,167 | +0 | 0.00% | 17,220 |
| 2015-05-26 | 2015-05-21 | 1.427 | 12,167 | +0 | 0.00% | 17,360 |
| 2015-05-22 | 2015-05-20 | 1.369 | 12,167 | +0 | 0.00% | 16,660 |
| 2015-05-21 | 2015-05-19 | 1.392 | 12,167 | +0 | 0.00% | 16,940 |
| 2015-05-20 | 2015-05-18 | 1.392 | 12,167 | +0 | 0.00% | 16,940 |
| 2015-05-19 | 2015-05-15 | 1.404 | 12,167 | +0 | 0.00% | 17,080 |
| 2015-05-18 | 2015-05-14 | 1.392 | 12,167 | +0 | 0.00% | 16,940 |
| 2015-05-15 | 2015-05-13 | 1.300 | 12,167 | +0 | 0.00% | 15,820 |
| 2015-05-14 | 2015-05-12 | 1.415 | 12,167 | +0 | 0.00% | 17,220 |
| 2015-05-13 | 2015-05-11 | 1.404 | 12,167 | -3,477 | 0.00% | 17,080 |
| 2015-05-12 | 2015-05-08 | 1.392 | 15,644 | -8,691 | 0.00% | 21,780 |
| 2015-05-07 | 2015-05-05 | 1.174 | 24,335 | -24,334 | 0.01% | 28,560 |
| 2015-01-13 | 2015-01-09 | 0.851 | 48,669 | -1,739 | 0.01% | 41,440 |
| 2014-09-22 | 2014-09-18 | 1.047 | 50,408 | -8,691 | 0.01% | 52,780 |
| 2014-09-17 | 2014-09-15 | 1.001 | 59,099 | +24,335 | 0.02% | 59,160 |
| 2012-10-09 | 2012-10-05 | 0.955 | 34,764 | -8,691 | 0.01% | 33,200 |
| 2012-03-05 | 2012-03-01 | 0.909 | 43,455 | -15,644 | 0.01% | 39,500 |
| 2012-02-03 | 2012-02-01 | 0.897 | 59,099 | -10,429 | 0.02% | 53,040 |
| 2011-10-26 | 2011-10-24 | 0.828 | 69,528 | -43,454 | 0.02% | 57,600 |
| 2011-05-18 | 2011-05-16 | 0.828 | 112,982 | +3,476 | 0.03% | 93,600 |
| 2011-04-29 | 2011-04-27 | 0.944 | 109,506 | +4,056 | 0.03% | 103,368 |
| 2011-04-28 | 2011-04-26 | 0.932 | 105,450 | +58,583 | 0.03% | 98,280 |
| 2011-04-18 | 2011-04-14 | 0.956 | 46,867 | -33,476 | 0.01% | 44,800 |
| 2011-04-15 | 2011-04-13 | 0.980 | 80,343 | -66,953 | 0.02% | 78,720 |
| 2011-04-13 | 2011-04-11 | 1.004 | 147,296 | +83,691 | 0.04% | 147,840 |
| 2011-04-08 | 2011-04-06 | 0.932 | 63,605 | +15,064 | 0.02% | 59,280 |
| 2011-04-06 | 2011-04-01 | 0.908 | 48,541 | -33,476 | 0.01% | 44,080 |
| 2011-04-04 | 2011-03-31 | 0.944 | 82,017 | -38,498 | 0.02% | 77,420 |
| 2011-03-31 | 2011-03-29 | 0.920 | 120,515 | +66,953 | 0.04% | 110,880 |
| 2011-03-29 | 2011-03-25 | 0.956 | 53,562 | +8,369 | 0.02% | 51,200 |
| 2011-03-23 | 2011-03-21 | 1.123 | 45,193 | +16,738 | 0.01% | 50,760 |
| 2011-03-22 | 2011-03-18 | 1.553 | 28,455 | +13,391 | 0.01% | 44,200 |
| 2011-03-18 | 2011-03-16 | 1.494 | 15,064 | -3,348 | 0.00% | 22,500 |
| 2011-02-23 | 2011-02-21 | 1.494 | 18,412 | +1,674 | 0.01% | 27,500 |
| 2011-02-07 | 2011-01-31 | 1.506 | 16,738 | +5,021 | 0.00% | 25,200 |
| 2011-02-01 | 2011-01-28 | 1.529 | 11,717 | +3,348 | 0.00% | 17,920 |
| 2010-05-25 | 2010-05-20 | 0.988 | 8,369 | +275 | 0.00% | 8,272 |
| 2010-04-29 | 2010-04-27 | 1.100 | 8,094 | +8,094 | 0.00% | 8,900 |
| 2008-01-09 | 2008-01-07 | 1.703 | 0 | -15,265 | ||
| 2008-01-03 | 2007-12-31 | 1.834 | 15,265 | +15,265 | 0.01% | 28,000 |
| 2007-12-28 | 2007-12-24 | 1.625 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy